LUPIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LUPIN Stock Analysis and important levels marked

Important levels marked as per price action level.

LUPIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-19 LUPIN 769.5 772.3 1627429 73.69
2022-04-04 LUPIN 790.5 774.1 3218546 55.11
2022-03-31 LUPIN 747.0 746.1 1413277 54.12
2022-03-30 LUPIN 749.1 755.3 2245552 52.64
2022-03-29 LUPIN 761.5 760.0 2037295 40.33
2022-03-22 LUPIN 757.2 757.9 1261865 41.65
2022-03-17 LUPIN 765.3 764.2 1488416 44.87

LUPIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 LUPIN 733.05 714.4 725.9 759189 551140099.95 28727 8329150 34.76
2022-05-09 LUPIN 723.85 733.0 727.9 703947 512464367.15 23097 7814900 17.94
2022-05-06 LUPIN 726.35 723.8 720.9 699658 504438735.7 19627 7927950 22.91
2022-05-05 LUPIN 726.75 726.3 733.8 529753 388735098 16717 8016350 18.11
2022-05-04 LUPIN 741.85 726.7 734.1 715797 525497691.45 24821 8178700 37.57
2022-04-26 LUPIN 725.4 758.6 752.4 1380761 1038976441.4 33225 8621550 20.82
2022-04-25 LUPIN 754.2 725.4 731.6 950013 695107098.3 30976 9123050 32.75
2022-04-22 LUPIN 782.45 754.2 760.6 1161567 883559283.75 30305 8785600 33.48
2022-04-21 LUPIN 777.2 782.4 781.5 936009 731532935.45 26202 8536550 55.81
2022-04-20 LUPIN 769.5 777.2 785.9 1613702 1268238190 35020 8376750 33.95
2022-04-19 LUPIN 770.15 769.5 772.3 1627429 1256960598.2 34009 8414150 73.69
2022-04-19 LUPIN 770.15 769.5 772.3 1627429 1256960598.2 34009 8414150 73.69
2022-04-18 LUPIN 773.0 770.1 772.0 675700 521664269.35 21882 8771150 31.90
2022-04-13 LUPIN 773.6 773.0 772.3 970871 749843745.6 31338 8884200 51.68
2022-04-12 LUPIN 785.5 773.6 775.0 701114 543425445.3 21186 9073750 30.93
2022-04-11 LUPIN 782.05 785.5 784.0 526049 412449513.5 14234 9123050 22.87
2022-04-08 LUPIN 784.6 782.0 783.4 790354 619214295.1 24391 9164700 33.98
2022-04-07 LUPIN 772.8 784.6 782.1 1301142 1017714060.4 34123 9219950 43.84
2022-04-06 LUPIN 776.2 772.8 778.0 919222 715193332.1 27006 9362750 43.79
2022-04-05 LUPIN 790.55 776.2 786.5 1219898 959554772.55 30423 9249700 37.89
2022-04-04 LUPIN 765.5 790.5 774.1 3218546 2491577393.45 36744 8632600 55.11
2022-04-01 LUPIN 747.05 765.5 754.2 1096987 827367689.35 26176 9928850 25.09
2022-03-31 LUPIN 749.1 747.0 746.1 1413277 1054562772.65 26192 54.12
2022-03-30 LUPIN 761.5 749.1 755.3 2245552 1696261868.9 29222 52.64
2022-03-29 LUPIN 752.4 761.5 760.0 2037295 1548487653.3 28121 40.33
2022-03-28 LUPIN 756.35 752.4 755.0 856392 646613370.95 22857 33.79
2022-03-25 LUPIN 774.6 756.3 760.0 1026805 780407387.7 27621 29.91
2022-03-24 LUPIN 746.3 774.6 769.2 2161602 1662798167.65 53188 27.24
2022-03-23 LUPIN 757.25 746.3 756.8 1304255 987150978.6 30477 35.51
2022-03-22 LUPIN 755.15 757.2 757.9 1261865 956361518.95 28441 41.65
2022-03-21 LUPIN 765.35 755.1 765.7 1072681 821375479.9 29155 31.01
2022-03-17 LUPIN 749.6 765.3 764.2 1488416 1137511926.05 33071 44.87
2022-03-16 LUPIN 737.95 749.6 745.4 931860 694676727.15 24257 48.14
2022-03-15 LUPIN 745.2 737.9 746.0 1167960 871371535.65 44054 29.54
2022-03-14 LUPIN 747.9 745.2 745.3 1311545 977593735.5 28502 27.64
2022-03-11 LUPIN 739.55 747.9 747.5 1375395 1028198906.1 36675 34.75