LUPIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LUPIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LUPIN Important level VWAP Values
2023-04-13
LUPIN
671.4
673.6
816473
41.02
2023-03-28
LUPIN
644.4
646.7
998013
32.96
2023-03-24
LUPIN
640.0
647.6
721966
35.75
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
LUPIN Stock Daily Analysis with Del%
2023-05-12
765.45
773.6
1.06
771.7
1453617
11
39.538
6795750
7995
24
0
6249
-451
-7
5853
215
3
LongBuiltup
2023-05-11
750.2
765.4
2.03
756.2
1235913
9
35.097
6775350
7971
-200
-2
6700
-701
-10
5638
382
6
ShortCovering
2023-05-10
745.55
750.2
0.62
752.7
4835108
36
88.239
6945350
8171
-446
-5
7401
1699
22
5256
1576
29
ShortCovering
2023-05-09
732.55
745.5
1.77
741.8
1897240
14
43.961
7324450
8617
953
11
5702
2298
40
3680
1534
41
LongBuiltup
2023-05-08
704.35
732.5
4.00
722.1
1480353
11
31.39
6514400
7664
-41
0
3404
576
16
2146
485
22
ShortCovering
2023-04-24
695.15
702.0
0.99
700.9
1234488
9
32.155
7241150
8519
-310
-3
5303
-863
-16
4295
-41
0
ShortCovering
2023-04-21
684.25
695.1
1.59
695.7
2210350
15
46.72
7504650
8829
130
1
6166
450
7
4336
18
0
LongBuiltup
2023-04-20
686.85
684.2
-0.38
683.4
789119
5
18.049
7394150
8699
21
0
5716
-201
-3
4318
-184
-4
ShortBuiltup
2023-04-19
698.55
686.8
-1.67
691.9
1203963
8
39.588
7376300
8678
141
1
5917
-99
-1
4502
-779
-17
ShortBuiltup
2023-04-18
658.15
698.5
6.14
691.8
5365200
37
100.653
7256450
8537
-655
-7
6016
826
13
5281
2092
39
ShortCovering
2023-04-17
671.4
658.1
-1.97
660.2
519751
3
24.009
7813200
9192
377
4
5190
392
7
3189
-776
-24
ShortBuiltup
2023-04-13
679.55
671.4
673.6
816473
5
17.55
41.02
2023-04-12
660.25
679.5
2.92
677.6
2326481
16
52.004
7476600
28.06
8796
-100
-1
4330
1362
31
3772
1419
37
ShortCovering
2023-04-11
663.7
660.2
-0.52
661.7
398086
3
22.193
7561600
45.22
8896
139
1
2968
-54
-1
2353
-122
-5
ShortBuiltup
2023-04-10
664.1
663.7
-0.06
663.9
353296
2
18.131
7443450
46.94
8757
154
1
3022
170
5
2475
53
2
ShortBuiltup
2023-04-06
658.85
664.1
0.80
663.2
571100
4
20.66
7312550
20.43
8603
47
0
2852
95
3
2422
121
5
LongBuiltup
2023-04-05
651.8
658.8
1.08
655.0
599687
4
19.225
7272600
20.26
8556
93
1
2757
-141
-5
2301
-88
-3
LongBuiltup
2023-04-03
648.4
651.8
0.52
648.8
809470
5
19.734
7193550
16.34
8463
7
0
2898
194
6
2389
197
8
LongBuiltup
2023-03-31
652.4
648.4
-0.61
642.3
1991163
13
38.626
7187600
18.67
8456
749
8
2704
1094
40
2192
1245
56
ShortBuiltup
2023-03-29
644.4
652.4
1.24
652.5
946826
6
28.195
7014200
31.43
8252
-306
-3
4225
-367
-8
2301
-277
-12
ShortCovering
2023-03-28
658.75
644.4
-2.18
646.7
998013
6
25.989
7274300
32.96
8558
81
0
4592
-394
-8
2578
-747
-28
ShortBuiltup
2023-03-27
640.0
658.7
2.93
663.7
3965489
26
74.728
7205450
13.61
8477
-258
-3
4986
404
8
3325
1041
31
ShortCovering
2023-03-24
648.55
640.0
-1.32
647.6
721966
5
15.516
7424750
35.75
8735
-77
0
4582
43
0
2284
-1
0
LongUnwind
2023-03-23
658.85
648.5
-1.56
654.8
1304892
9
38.083
7490200
8812
225
2
4539
302
6
2285
-143
-6
ShortBuiltup
2023-03-22
649.4
658.8
1.46
655.3
279093
2
10.556
7298950
8587
-88
-1
4237
-200
-4
2428
-83
-3
ShortCovering
2023-03-21
646.4
649.4
0.46
649.3
303443
2
12.644
7373750
8675
-97
-1
4437
-235
-5
2511
-207
-8
ShortCovering
2023-03-20
657.0
646.4
-1.61
646.1
538837
3
23.719
7456200
8772
168
1
4672
52
1
2718
62
2
ShortBuiltup
2023-03-17
666.2
657.0
-1.38
660.8
698565
5
18.961
7313400
8604
-74
0
4620
233
5
2656
-11
0
LongUnwind
2023-03-16
658.3
666.2
1.20
661.1
596960
4
23.69
7376300
8678
-74
0
4387
-261
-5
2667
-90
-3
ShortCovering
2023-03-15
656.2
658.3
0.32
661.0
679462
449161
24.064
7439200
8752
-215
-2
4648
20
0
2757
-27
0
ShortCovering
2023-03-14
654.3
656.2
0.29
658.3
968618
637694
30.095
7621950
8967
-23
0
4628
114
2
2784
213
7
ShortCovering
2023-03-13
656.1
654.3
-0.27
655.8
471640
309332
12.617
7641500
8990
-99
-1
4514
380
8
2571
234
9
LongUnwind
2023-03-10
658.05
656.1
654.7
443979
290698
16.406
2023-03-09
664.25
658.0
661.2
480016
317420
26.97
2023-03-08
662.45
664.2
662.2
256788
170049
11.759
2023-03-06
662.85
662.4
-0.06
664.6
329659
219112
10.594
7624500
8970
-44
0
3399
188
5
1875
8
0
LongUnwind
2023-03-03
659.75
662.8
0.47
663.6
289883
192368
11.967
7661900
9014
-23
0
3211
154
4
1867
104
5
ShortCovering
2023-03-02
661.4
659.7
-0.25
661.7
408541
270334
15.978
7681450
9037
-7
0
3057
145
4
1763
39
2
LongUnwind
2023-03-01
659.25
661.4
0.33
657.6
721794
474666
21.376
7687400
9044
30
0
2912
262
9
1724
84
4
LongBuiltup
2023-02-28
654.6
659.2
0.71
658.2
1559108
1026202
31.414
7661900
9014
-24
0
2650
183
6
1640
22
1
ShortCovering
2023-02-27
659.35
654.6
-0.72
650.9
1267994
825371
26.405
7682300
9038
80
0
2467
196
7
1618
122
7
ShortBuiltup
2023-02-24
658.35
659.3
0.15
657.1
486352
319595
18.731
7614300
8958
140
1
2271
345
15
1496
263
17
LongBuiltup
2023-02-23
664.0
658.3
-0.85
660.8
555300
366984
20.052
8146400
9584
8
0
7766
-1311
-16
3395
-510
-15
ShortBuiltup
2023-02-22
670.45
664.0
-0.96
667.0
685172
457027
24.551
8139600
9576
-641
-6
9077
-1497
-16
3905
-438
-11
LongUnwind
2023-02-21
667.1
670.4
0.50
669.7
464576
311155
15.459
8684450
10217
504
4
10574
-922
-8
4343
-138
-3
LongBuiltup
2023-02-20
670.2
667.1
-0.46
667.8
577221
385482
20.761
8256050
9713
-730
-7
11496
-1588
-13
4481
-276
-6
LongUnwind
2023-02-16
669.1
681.7
1.89
678.2
963547
653526
28.009
8691250
10225
-633
-6
12923
-3148
-24
4816
-82
-1
ShortCovering
2023-02-15
663.0
669.1
0.92
663.8
820913
544948
25.127
9229300
10858
101
0
16071
-490
-3
4898
-139
-2
LongBuiltup
2023-02-14
675.15
663.0
-1.80
665.1
1916906
1275008
47.803
9143450
10757
-71
0
16561
37
0
5037
435
8
LongUnwind
2023-02-13
737.15
675.1
-8.41
688.3
4985583
3431916
95.23
9224200
10852
2210
20
16524
8177
49
4746
1392
29
ShortBuiltup
2023-02-10
774.35
737.1
-4.80
739.5
3057253
2260853
57.324
7345700
8642
767
8
8347
3375
40
3354
506
15
ShortBuiltup
2023-02-09
775.3
774.3
776.9
1334519
1036848
52.126
2023-02-08
751.35
775.3
3.19
767.4
1479970
1135740
65.872
6181200
7272
240
3
3631
824
22
2224
555
24
LongBuiltup
2023-02-07
745.15
751.3
0.83
748.1
540725
404527
13.818
5977200
7032
86
1
2807
80
2
1669
107
6
LongBuiltup
2023-02-06
739.4
745.1
0.78
745.6
549673
409876
16.732
5904100
6946
165
2
2727
527
19
1562
132
8
LongBuiltup
2023-02-03
742.0
739.4
-0.35
739.7
383860
283975
20.51
5763850
6781
23
0
2200
354
16
1430
390
27
ShortBuiltup
2023-02-02
737.4
742.0
0.62
739.2
517666
382706
17.71
5744300
6758
-76
-1
1846
101
5
1040
119
11
ShortCovering
2023-02-01
737.3
737.4
0.01
742.3
355127
263614
12.655
5808900
6834
63
0
1745
72
4
921
13
1
LongBuiltup
2023-01-31
734.7
737.3
0.35
739.4
1093687
808769
34.831
5755350
6771
-125
-1
1673
125
7
908
40
4
ShortCovering
2023-01-30
742.1
734.7
-1.00
737.1
631438
465486
22.864
5861600
6896
220
3
1548
337
21
868
200
23
ShortBuiltup
2023-01-27
747.2
742.1
-0.68
744.0
437112
325246
17.515
5674600
6676
156
2
1211
387
31
668
137
20
ShortBuiltup
2023-01-25
752.05
747.2
-0.64
746.2
677388
505520
16.072
5825050
6853
-164
-2
2442
-239
-9
1765
-130
-7
LongUnwind
2023-01-24
765.55
752.0
-1.76
756.0
325246
245885
12.736
5964450
7017
-115
-1
2681
-179
-6
1895
-243
-12
LongUnwind
2023-01-23
755.05
765.5
1.39
763.8
578775
442118
22.141
6062200
7132
-277
-3
2860
-235
-8
2138
-91
-4
ShortCovering
2023-01-20
759.6
755.0
-0.60
757.8
409353
310237
15.175
6297650
7409
197
2
3095
-109
-3
2229
-70
-3
ShortBuiltup
2023-01-19
767.15
759.6
-0.98
762.0
283476
216014
13.027
6130200
7212
74
1
3204
-103
-3
2299
-83
-3
ShortBuiltup
2023-01-18
753.25
767.1
1.85
765.9
961394
736352
29.698
6067300
7138
-36
0
3307
135
4
2382
210
8
ShortCovering
2023-01-17
756.95
753.2
-0.49
751.8
463650
348602
32.792
6097900
7174
-71
0
3172
-52
-1
2172
-36
-1
LongUnwind
2023-01-16
755.75
756.9
0.16
753.4
443945
334490
14.097
6158250
7245
-130
-1
3224
-19
0
2208
-16
0
ShortCovering
2023-01-13
754.35
755.7
0.19
754.3
434291
327610
17.371
6268750
7375
-70
0
3243
104
3
2224
-26
-1
ShortCovering
2023-01-12
754.05
754.3
0.04
751.3
560241
420937
38.547
6328250
7445
4
0
3139
-41
-1
2250
-12
0
LongBuiltup
2023-01-11
758.85
754.0
-0.63
753.9
911085
686893
19.301
6324850
7441
228
3
3180
17
0
2262
-61
-2
ShortBuiltup
2023-01-10
749.85
758.8
1.20
757.9
1424939
1080057
30.299
6131050
7213
-55
0
3163
-243
-7
2323
64
2
ShortCovering
2023-01-09
738.1
749.8
1.59
750.1
1247543
935899
24.294
6177800
7268
30
0
3406
126
3
2259
27
1
LongBuiltup
2023-01-06
742.85
738.1
-0.64
739.6
608556
450106
19.746
6152300
7238
-83
-1
3280
134
4
2232
49
2
LongUnwind
2023-01-05
734.6
742.8
1.12
739.5
618678
457536
13.435
6222850
7321
-50
0
3146
-9
0
2183
58
2
ShortCovering
2023-01-04
737.95
734.6
-0.45
734.6
704874
517843
19.756
6265350
7371
30
0
3155
81
2
2125
147
6
ShortBuiltup
2023-01-03
732.85
737.9
0.70
737.1
631593
465548
14.964
6239850
7341
-40
0
3074
567
18
1978
385
19
ShortCovering
2023-01-02
733.7
732.8
-0.12
729.8
518472
378402
15.686
6273850
7381
90
1
2507
297
11
1593
213
13
ShortBuiltup
2022-12-30
736.15
733.7
-0.33
736.0
589367
433795
15.134
6197350
7291
57
0
2210
321
14
1380
187
13
ShortBuiltup
2022-12-29
732.9
736.1
0.44
732.1
1528692
1119296
27.427
6714150
7899
-4
0
4995
-1336
-26
3236
-183
-5
ShortCovering
2022-12-28
741.7
732.9
-1.19
734.5
1310549
962651
24.537
6717550
7903
-346
-4
6331
-713
-11
3419
-208
-6
LongUnwind
2022-12-27
742.2
741.7
-0.07
744.3
712581
530417
18.982
7011650
8249
-53
0
7044
-620
-8
3627
-102
-2
LongUnwind
2022-12-26
756.75
742.2
-1.92
747.3
1798553
1344121
38.408
7056700
8302
-28
0
7664
308
4
3729
-214
-5
LongUnwind
2022-12-23
766.3
756.7
-1.25
772.9
4165329
3219436
108.969
7080500
8330
383
4
7356
2867
38
3943
653
16
ShortBuiltup
2022-12-22
751.35
766.3
1.99
760.7
2196207
1670682
50.733
6754950
7947
-25
0
4489
441
9
3290
224
6
ShortCovering
2022-12-21
725.95
751.3
3.50
748.2
1647711
1232965
41.955
6776200
7972
-358
-4
4048
-136
-3
3066
213
6
ShortCovering
2022-12-20
728.6
725.9
-0.36
722.9
386644
279518
10.551
7080500
8330
125
1
4184
-30
0
2853
-158
-5
ShortBuiltup
2022-12-19
729.3
728.6
-0.10
728.2
393415
286504
11.63
6974250
8205
295
3
4214
329
7
3011
128
4
ShortBuiltup
2022-12-16
750.85
729.3
-2.87
735.5
899068
661271
27.198
6723500
7910
202
2
3885
237
6
2883
-238
-8
ShortBuiltup
2022-12-15
758.75
750.8
-1.04
752.9
306953
231128
11.313
6551800
7708
-1
0
3648
222
6
3121
-72
-2
LongUnwind
2022-12-14
743.9
758.7
2.00
756.0
668745
505623
18.958
3426
-344
-10
3193
94
2
2022-12-13
752.0
743.9
-1.08
742.5
744159
552535
24.786
3770
230
6
3099
59
1
2022-12-12
751.5
752.0
0.07
751.7
594255
446713
15.667
3540
103
2
3040
-30
0
2022-12-09
754.85
751.5
-0.44
752.8
526842
396653
15.156
3437
-17
0
3070
-197
-6
2022-12-08
769.9
754.8
-1.95
758.9
527266
400178
17.806
3454
10
0
3267
-149
-4
2022-12-07
767.65
769.9
0.29
769.3
274616
211264
13.721
3444
35
1
3416
-7
0
2022-12-06
770.1
767.6
-0.32
765.9
370587
283853
13.32
3409
52
1
3423
-214
-6
2022-12-05
776.0
770.1
-0.76
767.1
734449
563433
26.375
3357
-14
0
3637
31
0
2022-12-02
770.3
776.0
0.74
769.8
956797
736568
21.031
3371
-1
0
3606
285
7
2022-12-01
766.1
770.3
0.55
769.4
794733
611476
22.792
3372
-61
-1
3321
299
9
2022-11-30
751.45
766.1
1.95
760.6
1964647
1494378
34.422
3433
-1018
-29
3022
25
0
2022-11-29
733.65
751.4
2.43
750.3
3703760
2779207
73.779
4451
2526
56
2997
1565
52
2022-11-28
719.75
733.6
1.93
725.3
1247826
905088
28.91
1925
545
28
1432
246
17
2022-11-25
719.1
719.7
0.09
718.1
851624
611568
15.643
1380
311
22
1186
215
18
2022-11-24
719.05
719.1
0.01
717.3
641142
459923
14.157
5534
-357
-6
4204
55
1
2022-11-23
719.75
719.0
-0.10
721.2
1211257
873580
38.064
5891
-494
-8
4149
-271
-6
2022-11-22
720.9
719.7
-0.16
719.0
1107748
796496
21.314
6385
-220
-3
4420
-153
-3
2022-11-21
721.05
720.9
-0.02
717.1
706128
506370
15.794
6605
-288
-4
4573
-210
-4
2022-11-18
736.1
721.0
-2.04
726.1
870179
631872
59.402
6893
-191
-2
4783
-518
-10
2022-11-17
739.65
736.1
-0.48
736.6
647445
476908
26.908
7084
-368
-5
5301
-108
-2
2022-11-16
753.55
739.6
-1.84
747.5
1832877
1370093
40.328
7452
-10
0
5409
-826
-15
2022-11-14
747.0
759.5
1.67
754.8
1644409
1241297
45.097
7581
39
0
6609
557
8
2022-11-11
719.35
747.0
3.84
742.5
3270406
2428280
63.779
7542
-2617
-34
6052
566
9
2022-11-10
694.25
719.3
3.62
732.3
1168594
8558164
179.73
10159
4356
42
5486
1549
28
2022-11-09
709.85
694.2
695.9
1396214
971740
27.993
2022-11-07
710.65
709.8
-0.11
714.5
1088511
777816
25.062
3328
454
13
1705
96
5
2022-11-04
712.15
710.6
-0.21
708.7
790358
560168
21.724
2874
453
15
1609
183
11
2022-11-03
707.45
712.1
0.66
709.9
502147
356514
23.11
2421
-1
0
1426
67
4
2022-11-02
709.25
707.4
-0.25
710.5
662770
470905
16.521
2422
326
13
1359
121
8
2022-11-01
699.0
709.2
1.47
707.2
790993
559442
22.926
2096
450
21
1238
199
16
2022-10-31
696.4
699.0
0.37
695.7
686201
477411
16.213
1646
155
9
1039
183
17
2022-10-28
703.3
696.4
-0.98
696.1
603938
420455
11.981
1491
312
20
856
222
25
2022-10-27
684.5
703.3
2.75
698.1
1025154
715704
21.322
3775
-611
-16
2627
-11
0
2022-10-25
680.75
684.5
0.55
685.5
931457
638547
14.204
4386
-660
-15
2638
-358
-13
2022-10-24
678.8
680.7
0.29
680.6
79098
53839
2.797
5046
-55
-1
2996
1
0
2022-10-21
679.7
678.8
-0.13
681.2
435914
296977
9.899
5101
-429
-8
2995
-300
-10
2022-10-20
689.15
679.7
-1.37
682.0
1593310
1086708
27.013
5530
-246
-4
3295
-26
0
2022-10-19
693.8
689.1
-0.67
690.6
478399
330389
14.203
5776
24
0
3321
-112
-3
2022-10-18
690.65
693.8
0.46
689.5
682092
470329
14.83
5752
-100
-1
3433
14
0
2022-10-17
690.65
690.6
0.00
691.2
441511
305212
13.031
5852
-96
-1
3419
-16
0
2022-10-14
687.15
690.6
0.51
691.4
1099831
760503
25.579
5948
-275
-4
3435
71
2
2022-10-13
679.3
687.1
1.16
684.6
1220383
835540
24.355
6223
113
1
3364
-93
-2
2022-10-12
680.95
679.3
-0.24
679.1
696667
473147
14.884
6110
259
4
3457
34
0
2022-10-11
707.2
680.9
-3.71
689.6
1687438
1163774
33.311
5851
729
12
3423
-241
-7
2022-10-10
721.2
707.2
-1.94
710.6
862977
613299
23.473
5122
279
5
3664
-209
-5
2022-10-07
723.2
721.2
-0.28
721.6
1521206
1097744
32.143
4843
121
2
3873
335
8
2022-10-06
742.25
723.2
731.8
2058528
1506503
41.212
2022-10-04
722.1
742.2
2.79
732.3
4221009
3091410
82.561
4735
-529
-11
4092
370
9
2022-10-03
679.85
722.1
6.21
711.3
6624301
4712483
115.133
5264
1803
34
3722
1646
44
2022-09-30
654.8
679.8
3.83
673.4
4009424
2700232
74.409
3461
1954
56
2076
1127
54
2022-09-29
670.2
654.8
-2.30
655.9
4410562
2893248
61.306
5004
-383
-7
3358
-147
-4
2022-09-28
656.35
670.2
2.11
666.1
1166934
777390
30.683
5387
-450
-8
3505
20
0
2022-09-27
653.95
656.3
0.37
652.9
799635
522156
25.783
5837
-413
-7
3485
6
0
2022-09-26
648.35
653.9
0.86
650.9
1019861
663888
25.35
6250
-143
-2
3479
-166
-4
2022-09-23
663.3
648.3
-2.25
655.3
532388
348878
14.436
6393
7
0
3645
-188
-5
2022-09-22
661.35
663.3
0.29
659.6
703087
463785
16.389
6386
-230
-3
3833
-63
-1
2022-09-20
641.25
671.2
4.68
665.8
1894583
1261559
42.26
6428
-1061
-16
4168
270
6
2022-09-19
632.15
641.2
1.44
635.1
1154043
733021
23.466
7489
188
2
3898
92
2
2022-09-16
662.9
632.1
-4.64
641.6
2005747
1286988
43.615
7301
436
5
3806
98
2
2022-09-15
666.4
662.9
-0.53
662.2
540944
358258
21.224
6865
153
2
3708
-21
0
2022-09-14
673.95
666.4
-1.12
667.9
417992
279199
11.81
6712
-13
0
3729
49
1
2022-09-13
671.65
673.9
0.34
672.7
528712
355677
14.438
6725
408
6
3680
54
1
2022-09-12
668.55
671.6
0.46
671.4
315997
212181
10.9
6317
-186
-2
3626
-18
0
2022-09-09
666.75
668.5
0.27
670.2
584825
391990
29.056
6503
156
2
3644
-48
-1
2022-09-08
666.3
666.7
0.07
667.8
477250
318747
12.748
6347
427
6
3692
97
2
2022-09-07
652.55
666.3
2.11
660.3
693918
458233
18.973
5920
240
4
3595
368
10
2022-09-06
653.15
652.5
-0.09
652.5
393872
257019
14.206
5680
165
2
3227
79
2
2022-08-26
664.9
652.7
-1.83
658.4
1655489
1090090
44.986
5057
1835
36
2859
1129
39
2022-08-25
677.6
664.9
-1.87
668.7
2373005
1586855
42.358
7379
-288
-3
7321
-601
-8
2022-08-24
695.45
677.6
-2.57
685.4
1473249
1009888
40.927
7667
138
1
7922
-617
-7
2022-08-23
682.9
695.4
1.84
693.6
1372908
952268
35.461
7529
81
1
8539
-304
-3
2022-08-22
688.95
682.9
-0.88
682.6
974313
665124
23.073
7448
-488
-6
8843
-526
-5
2022-08-19
688.8
688.9
0.02
689.0
1078615
743193
26.633
7936
949
11
9369
-151
-1
2022-08-18
687.95
688.8
0.12
686.9
890706
611887
25.38
6987
694
9
9520
258
2
2022-08-17
683.55
687.9
0.64
687.4
1022273
702727
27.321
6293
126
2
9262
124
1
2022-08-16
682.85
683.5
0.10
681.2
844454
575249
24.8
2022-08-12
690.25
682.8
685.2
751684
515106
19.626
6270
191
3
9575
-268
-2
2022-08-11
669.85
690.2
683.8
1089880
745263
23.694
6079
-503
-8
9843
212
2
2022-08-10
666.65
669.8
667.9
893159
596544
27.553
6582
-454
-6
9631
-693
-7
2022-08-08
668.1
666.6
664.4
1379795
916861
26.091
7036
-241
-3
10324
-1219
-11
2022-08-05
659.95
668.1
663.3
2986757
1981253
63.055
7277
-1038
-14
11543
654
5
2022-08-04
627.6
659.9
641.8
1325844
8509439
210.497
8315
2026
24
10889
6537
60
2022-08-03
638.65
627.6
632.0
1186040
749619
27.15
6289
2453
39
4352
1985
45
2022-08-02
641.15
638.6
634.4
1140729
723766
24.504
3836
800
20
2367
569
24
2022-08-01
644.1
641.1
641.7
1124106
721362
22.208
3036
948
31
1798
449
24
2022-07-29
641.6
644.1
640.7
1231092
788799
28.169
2088
686
32
1349
432
32
2022-07-28
640.55
641.6
641.6
485945
311821
11.788
3303
50
1
3125
-107
-3
2022-07-27
627.75
640.5
634.5
584598
370978
17.239
3253
-918
-28
3232
-48
-1
2022-07-26
632.45
627.7
628.8
695563
437421
19.28
4171
-383
-9
3280
-100
-3
2022-07-25
639.45
632.4
632.5
820286
518845
18.761
4554
-22
0
3380
17
0
2022-07-22
650.0
639.4
641.9
868452
557466
26.701
4576
706
15
3363
-22
0
2022-07-21
657.5
650.0
655.7
1012272
663794
24.197
3870
135
3
3385
51
1
2022-07-20
643.8
657.5
652.0
661743
431498
17.576
3735
-257
-6
3334
-114
-3
2022-07-19
645.4
643.8
644.7
786644
507161
19.919
3992
217
5
3448
37
1
2022-07-18
640.85
645.4
643.5
708007
455614
15.196
3775
9
0
3411
26
0
2022-07-15
643.25
640.8
641.7
566608
363634
16.249
3766
45
1
3385
164
4
2022-07-14
647.0
643.2
645.6
1202079
776175
38.739
3721
25
0
3221
223
6
2022-07-13
633.3
647.0
644.2
908379
585201
27.943
3696
-62
-1
2998
163
5
2022-07-12
642.55
633.3
635.4
440534
279944
14.801
3758
415
11
2835
327
11
2022-07-11
635.0
642.5
640.1
551206
352847
13.006
3343
332
9
2508
143
5
2022-07-08
633.0
635.0
635.5
679920
432104
17.354
3011
348
11
2365
341
14
2022-07-07
629.95
633.0
633.9
1702861
1079590
35.613
2663
286
10
2024
255
12
2022-07-06
628.0
629.9
628.3
528205
331919
16.369
2377
101
4
1769
138
7
2022-07-05
628.3
628.0
631.9
707377
447034
20.055
2276
54
2
1631
155
9
2022-07-04
628.3
628.3
627.1
386921
242671
20.15
2222
190
8
1476
173
11
2022-07-01
610.95
628.3
617.9
908035
561090
26.006
2032
803
39
1303
477
36
2022-06-30
620.65
610.9
611.5
1191662
728810
39.945
2022-06-29
633.45
620.6
624.2
585868
365710
14.271
2022-06-28
630.0
633.4
629.1
503079
316506
14.315
2022-06-27
629.4
630.0
633.7
819634
519477
19.547
2022-06-24
628.8
629.4
629.3
1133553
713389
22.22
2022-06-23
613.15
628.8
624.0
556155
347052
15.09
2022-06-22
629.85
613.1
619.8
1283868
795743
30.135
2022-06-21
606.8
629.8
628.4
1735545
1090675
35.65
2022-06-20
597.6
606.8
600.5
621098
373004
15.113
2022-06-17
603.0
597.6
598.3
908185
543435
15.964
2022-06-16
613.7
603.0
609.8
1304335
795400
25.486
2022-06-15
609.35
613.7
612.7
524096
321146
12.84
2022-06-14
612.25
609.3
612.1
801599
490659
14.313
2022-06-13
618.65
612.2
609.8
795186
484963
14.069
2022-06-10
618.4
618.6
618.8
489515
302954
12.415
2022-06-09
613.2
618.4
619.2
955120
591440
21.713
2022-06-08
609.65
613.2
609.7
908704
554093
23.486
2022-06-07
605.45
609.6
605.5
864321
523402
23.89
2022-06-06
611.15
605.4
606.0
1548501
938468
28.652
2022-06-03
612.7
611.1
612.4
1497965
917377
22.854
2022-06-02
607.95
612.7
608.0
894347
543819
16.162
2022-06-01
618.6
607.9
612.7
1686662
1033487
29.766
2022-05-31
612.9
618.6
616.3
3069486
1891771
37.27
2022-05-30
605.75
612.9
613.6
964272
591725
17.705
2022-05-27
600.5
605.7
602.6
920769
554913
19.276
2022-05-26
590.25
600.5
594.4
982546
584032
26.185
2022-05-25
600.85
590.2
594.8
1315217
782336
45.107
2022-05-24
618.5
600.8
608.3
2265789
1378461
73.63
2022-05-23
638.4
618.5
634.8
1858512
1179953
65.964
2022-05-20
634.85
638.4
638.0
2631657
1679178
69.951
2022-05-19
683.3
634.8
633.5
7828844
4960131
154.324
2022-05-18
690.9
683.3
689.5
1432014
987430
50.987
2022-05-17
685.05
690.9
683.4
1027474
702229
41.266
2022-05-16
696.35
685.0
684.0
1174257
803199
34.261
2022-05-13
694.15
696.3
700.5
894546
626653
41.074
2022-05-12
716.8
694.1
696.3
1338840
932230
32.915
2022-05-11
714.45
716.8
717.0
1815949
1302141
38.121
2022-05-10
733.05
714.4
725.9
759189
551140
28.727
2022-05-09
723.85
733.0
727.9
703947
512464
23.097
2022-05-06
726.35
723.8
720.9
699658
504439
19.627
2022-05-05
726.75
726.3
733.8
529753
388735
16.717
2022-05-04
741.85
726.7
734.1
715797
525498
24.821
2022-04-26
725.4
758.6
752.4
1380761
1038976
33.225
2022-04-25
754.2
725.4
731.6
950013
695107
30.976
2022-04-22
782.45
754.2
760.6
1161567
883559
30.305
2022-04-21
777.2
782.4
781.5
936009
731533
26.202
2022-04-20
769.5
777.2
785.9
1613702
1268238
35.02
2022-04-19
770.15
769.5
772.3
1627429
1256961
34.009
2022-04-18
773.0
770.1
772.0
675700
521664
21.882
2022-04-13
773.6
773.0
772.3
970871
749844
31.338
2022-04-12
785.5
773.6
775.0
701114
543425
21.186
2022-04-11
782.05
785.5
784.0
526049
412450
14.234
2022-04-08
784.6
782.0
783.4
790354
619214
24.391
2022-04-07
772.8
784.6
782.1
1301142
1017714
34.123
2022-04-06
776.2
772.8
778.0
919222
715193
27.006
2022-04-05
790.55
776.2
786.5
1219898
959555
30.423