LUPIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LUPIN Stock Analysis and important levels marked

Important levels marked as per price action level.

LUPIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 LUPIN 654.8 655.9 4410562 57.85
2022-09-22 LUPIN 663.3 659.6 703087 33.96
2022-09-19 LUPIN 641.2 635.1 1154043 40.04
2022-09-16 LUPIN 632.1 641.6 2005747 56.33
2022-08-22 LUPIN 682.9 682.6 974313 43.64
2022-08-19 LUPIN 688.9 689.0 1078615 35.47
2022-08-08 LUPIN 666.6 664.4 1379795 35.62
2022-08-03 LUPIN 627.6 632.0 1186040 33.91
2022-07-28 LUPIN 641.6 641.6 485945 34.71
2022-07-21 LUPIN 650.0 655.7 1012272 37.23
2022-07-18 LUPIN 645.4 643.5 708007 46.99
2022-06-29 LUPIN 620.6 624.2 585868 33.81
2022-06-27 LUPIN 630.0 633.7 819634 37.87
2022-06-24 LUPIN 629.4 629.3 1133553 38.67
2022-06-17 LUPIN 597.6 598.3 908185 37.45
2022-06-16 LUPIN 603.0 609.8 1304335 44.08
2022-06-15 LUPIN 613.7 612.7 524096 34.50
2022-06-13 LUPIN 612.2 609.8 795186 39.41
2022-06-06 LUPIN 605.4 606.0 1548501 50.25
2022-06-03 LUPIN 611.1 612.4 1497965 47.78
2022-06-02 LUPIN 612.7 608.0 894347 36.15
2022-06-01 LUPIN 607.9 612.7 1686662 46.91
2022-05-31 LUPIN 618.6 616.3 3069486 70.52
2022-05-30 LUPIN 612.9 613.6 964272 40.67
2022-04-20 LUPIN 777.2 785.9 1613702 33.95
2022-04-19 LUPIN 769.5 772.3 1627429 73.69
2022-04-05 LUPIN 776.2 786.5 1219898 37.89

LUPIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 654.8 679.8 3.83 673.4 4009424 2700232 74.409 8231400 23.79 9684 519 5 3461 1954 56 2076 1127 54 LongBuiltup
2022-09-29 670.2 654.8 -2.30 655.9 4410562 2893248 61.306 8104750 57.85 9535 424 4 5004 -383 -7 3358 -147 -4 ShortBuiltup
2022-09-28 656.35 670.2 2.11 666.1 1166934 777390 30.683 7744350 29.01 9111 -203 -2 5387 -450 -8 3505 20 0 ShortCovering
2022-09-27 653.95 656.3 0.37 652.9 799635 522156 25.783 7916900 26.92 9314 50 0 5837 -413 -7 3485 6 0 LongBuiltup
2022-09-26 648.35 653.9 0.86 650.9 1019861 663888 25.35 7874400 24.84 9264 -587 -6 6250 -143 -2 3479 -166 -4 ShortCovering
2022-09-23 663.3 648.3 -2.25 655.3 532388 348878 14.436 8373350 31.21 9851 385 3 6393 7 0 3645 -188 -5 ShortBuiltup
2022-09-22 661.35 663.3 0.29 659.6 703087 463785 16.389 8046100 33.96 9466 -25 0 6386 -230 -3 3833 -63 -1 ShortCovering
2022-09-20 641.25 671.2 4.68 665.8 1894583 1261559 42.26 7758800 18.52 9128 -395 -4 6428 -1061 -16 4168 270 6 ShortCovering
2022-09-19 632.15 641.2 1.44 635.1 1154043 733021 23.466 8094550 40.04 9523 -762 -8 7489 188 2 3898 92 2 ShortCovering
2022-09-16 662.9 632.1 -4.64 641.6 2005747 1286988 43.615 8742250 56.33 10285 332 3 7301 436 5 3806 98 2 ShortBuiltup
2022-09-15 666.4 662.9 -0.53 662.2 540944 358258 21.224 8460050 49.85 9953 -34 0 6865 153 2 3708 -21 0 LongUnwind
2022-09-14 673.95 666.4 -1.12 667.9 417992 279199 11.81 8488950 48.24 9987 -97 0 6712 -13 0 3729 49 1 LongUnwind
2022-09-13 671.65 673.9 0.34 672.7 528712 355677 14.438 8571400 38.63 10084 25 0 6725 408 6 3680 54 1 LongBuiltup
2022-09-12 668.55 671.6 0.46 671.4 315997 212181 10.9 8550150 34.26 10059 -153 -1 6317 -186 -2 3626 -18 0 ShortCovering
2022-09-09 666.75 668.5 0.27 670.2 584825 391990 29.056 8680200 43.69 10212 -35 0 6503 156 2 3644 -48 -1 ShortCovering
2022-09-08 666.3 666.7 0.07 667.8 477250 318747 12.748 8709950 23.06 10247 127 1 6347 427 6 3692 97 2 LongBuiltup
2022-09-07 652.55 666.3 2.11 660.3 693918 458233 18.973 8602000 27.07 10120 -143 -1 5920 240 4 3595 368 10 ShortCovering
2022-09-06 653.15 652.5 -0.09 652.5 393872 257019 14.206 8723550 22.69 10263 95 0 5680 165 2 3227 79 2 ShortBuiltup
2022-08-26 664.9 652.7 -1.83 658.4 1655489 1090090 44.986 9140900 25.71 10754 485 4 5057 1835 36 2859 1129 39 ShortBuiltup
2022-08-25 677.6 664.9 -1.87 668.7 2373005 1586855 42.358 9656850 31.85 11361 490 4 7379 -288 -3 7321 -601 -8 ShortBuiltup
2022-08-24 695.45 677.6 -2.57 685.4 1473249 1009888 40.927 9240350 23.39 10871 -100 0 7667 138 1 7922 -617 -7 LongUnwind
2022-08-23 682.9 695.4 1.84 693.6 1372908 952268 35.461 9325350 26.25 10971 7 0 7529 81 1 8539 -304 -3 LongBuiltup
2022-08-22 688.95 682.9 -0.88 682.6 974313 665124 23.073 9319400 43.64 10964 -153 -1 7448 -488 -6 8843 -526 -5 LongUnwind
2022-08-19 688.8 688.9 0.02 689.0 1078615 743193 26.633 9449450 35.47 11117 45 0 7936 949 11 9369 -151 -1 LongBuiltup
2022-08-18 687.95 688.8 0.12 686.9 890706 611887 25.38 9411200 34.04 11072 -49 0 6987 694 9 9520 258 2 ShortCovering
2022-08-17 683.55 687.9 0.64 687.4 1022273 702727 27.321 9452850 48.38 11121 -199 -1 6293 126 2 9262 124 1 ShortCovering
2022-08-16 682.85 683.5 0.10 681.2 844454 575249 24.8 9622000 26.30 11320 10 0 LongBuiltup
2022-08-12 690.25 682.8 685.2 751684 515106 19.626 9613500 22.47 11310 -184 -1 6270 191 3 9575 -268 -2
2022-08-11 669.85 690.2 683.8 1089880 745263 23.694 9769900 28.37 11494 -199 -1 6079 -503 -8 9843 212 2
2022-08-10 666.65 669.8 667.9 893159 596544 27.553 9939050 30.38 11693 -222 -1 6582 -454 -6 9631 -693 -7
2022-08-08 668.1 666.6 664.4 1379795 916861 26.091 10127750 35.62 11915 -346 -2 7036 -241 -3 10324 -1219 -11
2022-08-05 659.95 668.1 663.3 2986757 1981253 63.055 10421850 16.60 12261 -348 -2 7277 -1038 -14 11543 654 5
2022-08-04 627.6 659.9 641.8 1325844 8509439 210.497 10717650 16.75 12609 1485 11 8315 2026 24 10889 6537 60
2022-08-03 638.65 627.6 632.0 1186040 749619 27.15 9455400 33.91 11124 492 4 6289 2453 39 4352 1985 45
2022-08-02 641.15 638.6 634.4 1140729 723766 24.504 9037200 30.93 10632 308 2 3836 800 20 2367 569 24
2022-08-01 644.1 641.1 641.7 1124106 721362 22.208 8775400 32.40 10324 603 5 3036 948 31 1798 449 24
2022-07-29 641.6 644.1 640.7 1231092 788799 28.169 8262850 24.95 9721 729 7 2088 686 32 1349 432 32
2022-07-28 640.55 641.6 641.6 485945 311821 11.788 8058850 34.71 9481 78 0 3303 50 1 3125 -107 -3
2022-07-27 627.75 640.5 634.5 584598 370978 17.239 7992550 32.07 9403 -685 -7 3253 -918 -28 3232 -48 -1
2022-07-26 632.45 627.7 628.8 695563 437421 19.28 8574800 40.84 10088 -43 0 4171 -383 -9 3280 -100 -3
2022-07-25 639.45 632.4 632.5 820286 518845 18.761 8611350 29.36 10131 446 4 4554 -22 0 3380 17 0
2022-07-22 650.0 639.4 641.9 868452 557466 26.701 8232250 37.70 9685 896 9 4576 706 15 3363 -22 0
2022-07-21 657.5 650.0 655.7 1012272 663794 24.197 7470650 37.23 8789 357 4 3870 135 3 3385 51 1
2022-07-20 643.8 657.5 652.0 661743 431498 17.576 7167200 34.00 8432 -53 0 3735 -257 -6 3334 -114 -3
2022-07-19 645.4 643.8 644.7 786644 507161 19.919 7212250 45.36 8485 98 1 3992 217 5 3448 37 1
2022-07-18 640.85 645.4 643.5 708007 455614 15.196 7128950 46.99 8387 -245 -2 3775 9 0 3411 26 0
2022-07-15 643.25 640.8 641.7 566608 363634 16.249 7337200 42.77 8632 -111 -1 3766 45 1 3385 164 4
2022-07-14 647.0 643.2 645.6 1202079 776175 38.739 7431550 36.75 8743 -304 -3 3721 25 0 3221 223 6
2022-07-13 633.3 647.0 644.2 908379 585201 27.943 7689950 31.90 9047 -144 -1 3696 -62 -1 2998 163 5
2022-07-12 642.55 633.3 635.4 440534 279944 14.801 7812350 27.64 9191 -209 -2 3758 415 11 2835 327 11
2022-07-11 635.0 642.5 640.1 551206 352847 13.006 7990000 25.93 9400 -106 -1 3343 332 9 2508 143 5
2022-07-08 633.0 635.0 635.5 679920 432104 17.354 8080100 29.58 9506 -42 0 3011 348 11 2365 341 14
2022-07-07 629.95 633.0 633.9 1702861 1079590 35.613 8115800 20.97 9548 -227 -2 2663 286 10 2024 255 12
2022-07-06 628.0 629.9 628.3 528205 331919 16.369 8308750 36.83 9775 228 2 2377 101 4 1769 138 7
2022-07-05 628.3 628.0 631.9 707377 447034 20.055 8114950 17.37 9547 255 2 2276 54 2 1631 155 9
2022-07-04 628.3 628.3 627.1 386921 242671 20.15 7898200 27.70 9292 71 0 2222 190 8 1476 173 11
2022-07-01 610.95 628.3 617.9 908035 561090 26.006 7837850 13.07 9221 -38 0 2032 803 39 1303 477 36
2022-06-30 620.65 610.9 611.5 1191662 728810 39.945 9259900 52.79 10894 196 1
2022-06-29 633.45 620.6 624.2 585868 365710 14.271 9093300 33.81 10698 -372 -3
2022-06-28 630.0 633.4 629.1 503079 316506 14.315 9409500 22.21 11070 42 0
2022-06-27 629.4 630.0 633.7 819634 519477 19.547 9373800 37.87 11028 -98 0
2022-06-24 628.8 629.4 629.3 1133553 713389 22.22 9457100 38.67 11126 528 4
2022-06-23 613.15 628.8 624.0 556155 347052 15.09 9008300 30.22 10598 -12 0
2022-06-22 629.85 613.1 619.8 1283868 795743 30.135 9018500 21.01 10610 264 2
2022-06-21 606.8 629.8 628.4 1735545 1090675 35.65 8794100 13.46 10346 170 1
2022-06-20 597.6 606.8 600.5 621098 373004 15.113 8649600 31.09 10176 47 0
2022-06-17 603.0 597.6 598.3 908185 543435 15.964 8609650 37.45 10129 -80 0
2022-06-16 613.7 603.0 609.8 1304335 795400 25.486 8677650 44.08 10209 -124 -1
2022-06-15 609.35 613.7 612.7 524096 321146 12.84 8783050 34.50 10333 -103 -1
2022-06-14 612.25 609.3 612.1 801599 490659 14.313 8870600 32.76 10436 32 0
2022-06-13 618.65 612.2 609.8 795186 484963 14.069 8843400 39.41 10404 -306 -2
2022-06-10 618.4 618.6 618.8 489515 302954 12.415 9103500 22.94 10710 -87 0
2022-06-09 613.2 618.4 619.2 955120 591440 21.713 9177450 18.42 10797 60 0
2022-06-08 609.65 613.2 609.7 908704 554093 23.486 9126450 40.83 10737 19 0
2022-06-07 605.45 609.6 605.5 864321 523402 23.89 9110300 29.97 10718 -225 -2
2022-06-06 611.15 605.4 606.0 1548501 938468 28.652 9301550 50.25 10943 -173 -1
2022-06-03 612.7 611.1 612.4 1497965 917377 22.854 9448600 47.78 11116 -106 0
2022-06-02 607.95 612.7 608.0 894347 543819 16.162 9538700 36.15 11222 -202 -1
2022-06-01 618.6 607.9 612.7 1686662 1033487 29.766 9710400 46.91 11424 160 1
2022-05-31 612.9 618.6 616.3 3069486 1891771 37.27 9574400 70.52 11264 -291 -2
2022-05-30 605.75 612.9 613.6 964272 591725 17.705 9821750 40.67 11555 67 0
2022-05-27 600.5 605.7 602.6 920769 554913 19.276 9764800 30.70 11488 278 2
2022-05-26 590.25 600.5 594.4 982546 584032 26.185 10076750 22.80 11855 -65 0
2022-05-25 600.85 590.2 594.8 1315217 782336 45.107 10132000 28.98 11920 -364 -3
2022-05-24 618.5 600.8 608.3 2265789 1378461 73.63 10441400 36.53 12284 90 0
2022-05-23 638.4 618.5 634.8 1858512 1179953 65.964 10364900 33.78 12194 503 4
2022-05-20 634.85 638.4 638.0 2631657 1679178 69.951 9937350 32.77 11691 323 2
2022-05-19 683.3 634.8 633.5 7828844 4960131 154.324 9662800 27.87 11368 315 2
2022-05-18 690.9 683.3 689.5 1432014 987430 50.987 9395050 38.47 11053 1101 9
2022-05-17 685.05 690.9 683.4 1027474 702229 41.266 8459200 32.67 9952 186 1
2022-05-16 696.35 685.0 684.0 1174257 803199 34.261 8301100 34.15 9766 90 0
2022-05-13 694.15 696.3 700.5 894546 626653 41.074 40.21
2022-05-12 716.8 694.1 696.3 1338840 932230 32.915 32.94
2022-05-11 714.45 716.8 717.0 1815949 1302141 38.121 20.12
2022-05-10 733.05 714.4 725.9 759189 551140 28.727 34.76
2022-05-09 723.85 733.0 727.9 703947 512464 23.097 17.94
2022-05-06 726.35 723.8 720.9 699658 504439 19.627 22.91
2022-05-05 726.75 726.3 733.8 529753 388735 16.717 18.11
2022-05-04 741.85 726.7 734.1 715797 525498 24.821 37.57
2022-04-26 725.4 758.6 752.4 1380761 1038976 33.225 20.82
2022-04-25 754.2 725.4 731.6 950013 695107 30.976 32.75
2022-04-22 782.45 754.2 760.6 1161567 883559 30.305 33.48
2022-04-21 777.2 782.4 781.5 936009 731533 26.202 55.81
2022-04-20 769.5 777.2 785.9 1613702 1268238 35.02 33.95
2022-04-19 770.15 769.5 772.3 1627429 1256961 34.009 73.69
2022-04-18 773.0 770.1 772.0 675700 521664 21.882 31.90
2022-04-13 773.6 773.0 772.3 970871 749844 31.338 51.68
2022-04-12 785.5 773.6 775.0 701114 543425 21.186 30.93
2022-04-11 782.05 785.5 784.0 526049 412450 14.234 22.87
2022-04-08 784.6 782.0 783.4 790354 619214 24.391 33.98
2022-04-07 772.8 784.6 782.1 1301142 1017714 34.123 43.84
2022-04-06 776.2 772.8 778.0 919222 715193 27.006 43.79
2022-04-05 790.55 776.2 786.5 1219898 959555 30.423 37.89