LUPIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LUPIN Stock Analysis and important levels marked

Important levels marked as per price action level.

LUPIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 LUPIN 747.2 746.2 677388 55.79
2023-01-11 LUPIN 754.0 753.9 911085 46.76
2023-01-09 LUPIN 749.8 750.1 1247543 39.33
2023-01-05 LUPIN 742.8 739.5 618678 45.86
2022-11-30 LUPIN 766.1 760.6 1964647 46.77
2022-11-25 LUPIN 719.7 718.1 851624 33.64
2022-11-24 LUPIN 719.1 717.3 641142 38.37
2022-11-11 LUPIN 747.0 742.5 3270406 34.11
2022-10-28 LUPIN 696.4 696.1 603938 33.94
2022-10-25 LUPIN 684.5 685.5 931457 44.07
2022-10-21 LUPIN 678.8 681.2 435914 37.75
2022-10-14 LUPIN 690.6 691.4 1099831 41.08
2022-10-11 LUPIN 680.9 689.6 1687438 39.92
2022-10-06 LUPIN 723.2 731.8 2058528 38.45
2022-09-29 LUPIN 654.8 655.9 4410562 57.85
2022-09-22 LUPIN 663.3 659.6 703087 33.96
2022-09-19 LUPIN 641.2 635.1 1154043 40.04
2022-09-16 LUPIN 632.1 641.6 2005747 56.33
2022-08-22 LUPIN 682.9 682.6 974313 43.64
2022-08-19 LUPIN 688.9 689.0 1078615 35.47
2022-08-08 LUPIN 666.6 664.4 1379795 35.62
2022-08-03 LUPIN 627.6 632.0 1186040 33.91
2022-07-28 LUPIN 641.6 641.6 485945 34.71
2022-07-21 LUPIN 650.0 655.7 1012272 37.23
2022-07-19 LUPIN 643.8 644.7 786644 45.36
2022-07-18 LUPIN 645.4 643.5 708007 46.99
2022-06-29 LUPIN 620.6 624.2 585868 33.81
2022-06-27 LUPIN 630.0 633.7 819634 37.87
2022-06-24 LUPIN 629.4 629.3 1133553 38.67
2022-06-17 LUPIN 597.6 598.3 908185 37.45
2022-06-16 LUPIN 603.0 609.8 1304335 44.08
2022-06-15 LUPIN 613.7 612.7 524096 34.50
2022-06-13 LUPIN 612.2 609.8 795186 39.41
2022-06-06 LUPIN 605.4 606.0 1548501 50.25
2022-06-03 LUPIN 611.1 612.4 1497965 47.78
2022-06-02 LUPIN 612.7 608.0 894347 36.15
2022-06-01 LUPIN 607.9 612.7 1686662 46.91
2022-05-31 LUPIN 618.6 616.3 3069486 70.52
2022-05-30 LUPIN 612.9 613.6 964272 40.67
2022-04-20 LUPIN 777.2 785.9 1613702 33.95
2022-04-19 LUPIN 769.5 772.3 1627429 73.69
2022-04-05 LUPIN 776.2 786.5 1219898 37.89

LUPIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 752.05 747.2 -0.64 746.2 677388 505520 16.072 5825050 55.79 6853 -164 -2 2442 -239 -9 1765 -130 -7 LongUnwind
2023-01-24 765.55 752.0 -1.76 756.0 325246 245885 12.736 5964450 30.54 7017 -115 -1 2681 -179 -6 1895 -243 -12 LongUnwind
2023-01-23 755.05 765.5 1.39 763.8 578775 442118 22.141 6062200 45.85 7132 -277 -3 2860 -235 -8 2138 -91 -4 ShortCovering
2023-01-20 759.6 755.0 -0.60 757.8 409353 310237 15.175 6297650 40.64 7409 197 2 3095 -109 -3 2229 -70 -3 ShortBuiltup
2023-01-19 767.15 759.6 -0.98 762.0 283476 216014 13.027 6130200 32.06 7212 74 1 3204 -103 -3 2299 -83 -3 ShortBuiltup
2023-01-18 753.25 767.1 1.85 765.9 961394 736352 29.698 6067300 44.12 7138 -36 0 3307 135 4 2382 210 8 ShortCovering
2023-01-17 756.95 753.2 -0.49 751.8 463650 348602 32.792 6097900 63.16 7174 -71 0 3172 -52 -1 2172 -36 -1 LongUnwind
2023-01-16 755.75 756.9 0.16 753.4 443945 334490 14.097 6158250 24.97 7245 -130 -1 3224 -19 0 2208 -16 0 ShortCovering
2023-01-13 754.35 755.7 0.19 754.3 434291 327610 17.371 6268750 43.91 7375 -70 0 3243 104 3 2224 -26 -1 ShortCovering
2023-01-12 754.05 754.3 0.04 751.3 560241 420937 38.547 6328250 54.81 7445 4 0 3139 -41 -1 2250 -12 0 LongBuiltup
2023-01-11 758.85 754.0 -0.63 753.9 911085 686893 19.301 6324850 46.76 7441 228 3 3180 17 0 2262 -61 -2 ShortBuiltup
2023-01-10 749.85 758.8 1.20 757.9 1424939 1080057 30.299 6131050 28.21 7213 -55 0 3163 -243 -7 2323 64 2 ShortCovering
2023-01-09 738.1 749.8 1.59 750.1 1247543 935899 24.294 6177800 39.33 7268 30 0 3406 126 3 2259 27 1 LongBuiltup
2023-01-06 742.85 738.1 -0.64 739.6 608556 450106 19.746 6152300 29.27 7238 -83 -1 3280 134 4 2232 49 2 LongUnwind
2023-01-05 734.6 742.8 1.12 739.5 618678 457536 13.435 6222850 45.86 7321 -50 0 3146 -9 0 2183 58 2 ShortCovering
2023-01-04 737.95 734.6 -0.45 734.6 704874 517843 19.756 6265350 32.35 7371 30 0 3155 81 2 2125 147 6 ShortBuiltup
2023-01-03 732.85 737.9 0.70 737.1 631593 465548 14.964 6239850 29.74 7341 -40 0 3074 567 18 1978 385 19 ShortCovering
2023-01-02 733.7 732.8 -0.12 729.8 518472 378402 15.686 6273850 17.94 7381 90 1 2507 297 11 1593 213 13 ShortBuiltup
2022-12-30 736.15 733.7 -0.33 736.0 589367 433795 15.134 6197350 15.62 7291 57 0 2210 321 14 1380 187 13 ShortBuiltup
2022-12-29 732.9 736.1 0.44 732.1 1528692 1119296 27.427 6714150 31.42 7899 -4 0 4995 -1336 -26 3236 -183 -5 ShortCovering
2022-12-28 741.7 732.9 -1.19 734.5 1310549 962651 24.537 6717550 30.56 7903 -346 -4 6331 -713 -11 3419 -208 -6 LongUnwind
2022-12-27 742.2 741.7 -0.07 744.3 712581 530417 18.982 7011650 12.67 8249 -53 0 7044 -620 -8 3627 -102 -2 LongUnwind
2022-12-26 756.75 742.2 -1.92 747.3 1798553 1344121 38.408 7056700 31.13 8302 -28 0 7664 308 4 3729 -214 -5 LongUnwind
2022-12-23 766.3 756.7 -1.25 772.9 4165329 3219436 108.969 7080500 19.17 8330 383 4 7356 2867 38 3943 653 16 ShortBuiltup
2022-12-22 751.35 766.3 1.99 760.7 2196207 1670682 50.733 6754950 27.47 7947 -25 0 4489 441 9 3290 224 6 ShortCovering
2022-12-21 725.95 751.3 3.50 748.2 1647711 1232965 41.955 6776200 20.03 7972 -358 -4 4048 -136 -3 3066 213 6 ShortCovering
2022-12-20 728.6 725.9 -0.36 722.9 386644 279518 10.551 7080500 33.46 8330 125 1 4184 -30 0 2853 -158 -5 ShortBuiltup
2022-12-19 729.3 728.6 -0.10 728.2 393415 286504 11.63 6974250 34.23 8205 295 3 4214 329 7 3011 128 4 ShortBuiltup
2022-12-16 750.85 729.3 -2.87 735.5 899068 661271 27.198 6723500 50.70 7910 202 2 3885 237 6 2883 -238 -8 ShortBuiltup
2022-12-15 758.75 750.8 -1.04 752.9 306953 231128 11.313 6551800 36.00 7708 -1 0 3648 222 6 3121 -72 -2 LongUnwind
2022-12-14 743.9 758.7 2.00 756.0 668745 505623 18.958 37.19 3426 -344 -10 3193 94 2
2022-12-13 752.0 743.9 -1.08 742.5 744159 552535 24.786 36.43 3770 230 6 3099 59 1
2022-12-12 751.5 752.0 0.07 751.7 594255 446713 15.667 44.04 3540 103 2 3040 -30 0
2022-12-09 754.85 751.5 -0.44 752.8 526842 396653 15.156 33.65 3437 -17 0 3070 -197 -6
2022-12-08 769.9 754.8 -1.95 758.9 527266 400178 17.806 28.50 3454 10 0 3267 -149 -4
2022-12-07 767.65 769.9 0.29 769.3 274616 211264 13.721 45.25 3444 35 1 3416 -7 0
2022-12-06 770.1 767.6 -0.32 765.9 370587 283853 13.32 35.73 3409 52 1 3423 -214 -6
2022-12-05 776.0 770.1 -0.76 767.1 734449 563433 26.375 34.68 3357 -14 0 3637 31 0
2022-12-02 770.3 776.0 0.74 769.8 956797 736568 21.031 24.55 3371 -1 0 3606 285 7
2022-12-01 766.1 770.3 0.55 769.4 794733 611476 22.792 34.65 3372 -61 -1 3321 299 9
2022-11-30 751.45 766.1 1.95 760.6 1964647 1494378 34.422 46.77 3433 -1018 -29 3022 25 0
2022-11-29 733.65 751.4 2.43 750.3 3703760 2779207 73.779 11.54 4451 2526 56 2997 1565 52
2022-11-28 719.75 733.6 1.93 725.3 1247826 905088 28.91 27.29 1925 545 28 1432 246 17
2022-11-25 719.1 719.7 0.09 718.1 851624 611568 15.643 33.64 1380 311 22 1186 215 18
2022-11-24 719.05 719.1 0.01 717.3 641142 459923 14.157 38.37 5534 -357 -6 4204 55 1
2022-11-23 719.75 719.0 -0.10 721.2 1211257 873580 38.064 57.22 5891 -494 -8 4149 -271 -6
2022-11-22 720.9 719.7 -0.16 719.0 1107748 796496 21.314 31.87 6385 -220 -3 4420 -153 -3
2022-11-21 721.05 720.9 -0.02 717.1 706128 506370 15.794 14.95 6605 -288 -4 4573 -210 -4
2022-11-18 736.1 721.0 -2.04 726.1 870179 631872 59.402 50.45 6893 -191 -2 4783 -518 -10
2022-11-17 739.65 736.1 -0.48 736.6 647445 476908 26.908 26.97 7084 -368 -5 5301 -108 -2
2022-11-16 753.55 739.6 -1.84 747.5 1832877 1370093 40.328 19.95 7452 -10 0 5409 -826 -15
2022-11-14 747.0 759.5 1.67 754.8 1644409 1241297 45.097 30.30 7581 39 0 6609 557 8
2022-11-11 719.35 747.0 3.84 742.5 3270406 2428280 63.779 34.11 7542 -2617 -34 6052 566 9
2022-11-10 694.25 719.3 3.62 732.3 1168594 8558164 179.73 19.43 10159 4356 42 5486 1549 28
2022-11-09 709.85 694.2 695.9 1396214 971740 27.993 30.22
2022-11-07 710.65 709.8 -0.11 714.5 1088511 777816 25.062 25.91 3328 454 13 1705 96 5
2022-11-04 712.15 710.6 -0.21 708.7 790358 560168 21.724 24.97 2874 453 15 1609 183 11
2022-11-03 707.45 712.1 0.66 709.9 502147 356514 23.11 30.45 2421 -1 0 1426 67 4
2022-11-02 709.25 707.4 -0.25 710.5 662770 470905 16.521 25.44 2422 326 13 1359 121 8
2022-11-01 699.0 709.2 1.47 707.2 790993 559442 22.926 19.22 2096 450 21 1238 199 16
2022-10-31 696.4 699.0 0.37 695.7 686201 477411 16.213 23.74 1646 155 9 1039 183 17
2022-10-28 703.3 696.4 -0.98 696.1 603938 420455 11.981 33.94 1491 312 20 856 222 25
2022-10-27 684.5 703.3 2.75 698.1 1025154 715704 21.322 29.90 3775 -611 -16 2627 -11 0
2022-10-25 680.75 684.5 0.55 685.5 931457 638547 14.204 44.07 4386 -660 -15 2638 -358 -13
2022-10-24 678.8 680.7 0.29 680.6 79098 53839 2.797 23.50 5046 -55 -1 2996 1 0
2022-10-21 679.7 678.8 -0.13 681.2 435914 296977 9.899 37.75 5101 -429 -8 2995 -300 -10
2022-10-20 689.15 679.7 -1.37 682.0 1593310 1086708 27.013 25.10 5530 -246 -4 3295 -26 0
2022-10-19 693.8 689.1 -0.67 690.6 478399 330389 14.203 30.87 5776 24 0 3321 -112 -3
2022-10-18 690.65 693.8 0.46 689.5 682092 470329 14.83 28.66 5752 -100 -1 3433 14 0
2022-10-17 690.65 690.6 0.00 691.2 441511 305212 13.031 27.56 5852 -96 -1 3419 -16 0
2022-10-14 687.15 690.6 0.51 691.4 1099831 760503 25.579 41.08 5948 -275 -4 3435 71 2
2022-10-13 679.3 687.1 1.16 684.6 1220383 835540 24.355 32.80 6223 113 1 3364 -93 -2
2022-10-12 680.95 679.3 -0.24 679.1 696667 473147 14.884 19.69 6110 259 4 3457 34 0
2022-10-11 707.2 680.9 -3.71 689.6 1687438 1163774 33.311 39.92 5851 729 12 3423 -241 -7
2022-10-10 721.2 707.2 -1.94 710.6 862977 613299 23.473 24.51 5122 279 5 3664 -209 -5
2022-10-07 723.2 721.2 -0.28 721.6 1521206 1097744 32.143 27.70 4843 121 2 3873 335 8
2022-10-06 742.25 723.2 731.8 2058528 1506503 41.212 38.45
2022-10-04 722.1 742.2 2.79 732.3 4221009 3091410 82.561 20.14 4735 -529 -11 4092 370 9
2022-10-03 679.85 722.1 6.21 711.3 6624301 4712483 115.133 19.79 5264 1803 34 3722 1646 44
2022-09-30 654.8 679.8 3.83 673.4 4009424 2700232 74.409 23.79 3461 1954 56 2076 1127 54
2022-09-29 670.2 654.8 -2.30 655.9 4410562 2893248 61.306 57.85 5004 -383 -7 3358 -147 -4
2022-09-28 656.35 670.2 2.11 666.1 1166934 777390 30.683 29.01 5387 -450 -8 3505 20 0
2022-09-27 653.95 656.3 0.37 652.9 799635 522156 25.783 26.92 5837 -413 -7 3485 6 0
2022-09-26 648.35 653.9 0.86 650.9 1019861 663888 25.35 24.84 6250 -143 -2 3479 -166 -4
2022-09-23 663.3 648.3 -2.25 655.3 532388 348878 14.436 31.21 6393 7 0 3645 -188 -5
2022-09-22 661.35 663.3 0.29 659.6 703087 463785 16.389 33.96 6386 -230 -3 3833 -63 -1
2022-09-20 641.25 671.2 4.68 665.8 1894583 1261559 42.26 18.52 6428 -1061 -16 4168 270 6
2022-09-19 632.15 641.2 1.44 635.1 1154043 733021 23.466 40.04 7489 188 2 3898 92 2
2022-09-16 662.9 632.1 -4.64 641.6 2005747 1286988 43.615 56.33 7301 436 5 3806 98 2
2022-09-15 666.4 662.9 -0.53 662.2 540944 358258 21.224 49.85 6865 153 2 3708 -21 0
2022-09-14 673.95 666.4 -1.12 667.9 417992 279199 11.81 48.24 6712 -13 0 3729 49 1
2022-09-13 671.65 673.9 0.34 672.7 528712 355677 14.438 38.63 6725 408 6 3680 54 1
2022-09-12 668.55 671.6 0.46 671.4 315997 212181 10.9 34.26 6317 -186 -2 3626 -18 0
2022-09-09 666.75 668.5 0.27 670.2 584825 391990 29.056 43.69 6503 156 2 3644 -48 -1
2022-09-08 666.3 666.7 0.07 667.8 477250 318747 12.748 23.06 6347 427 6 3692 97 2
2022-09-07 652.55 666.3 2.11 660.3 693918 458233 18.973 27.07 5920 240 4 3595 368 10
2022-09-06 653.15 652.5 -0.09 652.5 393872 257019 14.206 22.69 5680 165 2 3227 79 2
2022-08-26 664.9 652.7 -1.83 658.4 1655489 1090090 44.986 25.71 5057 1835 36 2859 1129 39
2022-08-25 677.6 664.9 -1.87 668.7 2373005 1586855 42.358 31.85 7379 -288 -3 7321 -601 -8
2022-08-24 695.45 677.6 -2.57 685.4 1473249 1009888 40.927 23.39 7667 138 1 7922 -617 -7
2022-08-23 682.9 695.4 1.84 693.6 1372908 952268 35.461 26.25 7529 81 1 8539 -304 -3
2022-08-22 688.95 682.9 -0.88 682.6 974313 665124 23.073 43.64 7448 -488 -6 8843 -526 -5
2022-08-19 688.8 688.9 0.02 689.0 1078615 743193 26.633 35.47 7936 949 11 9369 -151 -1
2022-08-18 687.95 688.8 0.12 686.9 890706 611887 25.38 34.04 6987 694 9 9520 258 2
2022-08-17 683.55 687.9 0.64 687.4 1022273 702727 27.321 48.38 6293 126 2 9262 124 1
2022-08-16 682.85 683.5 0.10 681.2 844454 575249 24.8 26.30
2022-08-12 690.25 682.8 685.2 751684 515106 19.626 22.47 6270 191 3 9575 -268 -2
2022-08-11 669.85 690.2 683.8 1089880 745263 23.694 28.37 6079 -503 -8 9843 212 2
2022-08-10 666.65 669.8 667.9 893159 596544 27.553 30.38 6582 -454 -6 9631 -693 -7
2022-08-08 668.1 666.6 664.4 1379795 916861 26.091 35.62 7036 -241 -3 10324 -1219 -11
2022-08-05 659.95 668.1 663.3 2986757 1981253 63.055 16.60 7277 -1038 -14 11543 654 5
2022-08-04 627.6 659.9 641.8 1325844 8509439 210.497 16.75 8315 2026 24 10889 6537 60
2022-08-03 638.65 627.6 632.0 1186040 749619 27.15 33.91 6289 2453 39 4352 1985 45
2022-08-02 641.15 638.6 634.4 1140729 723766 24.504 30.93 3836 800 20 2367 569 24
2022-08-01 644.1 641.1 641.7 1124106 721362 22.208 32.40 3036 948 31 1798 449 24
2022-07-29 641.6 644.1 640.7 1231092 788799 28.169 24.95 2088 686 32 1349 432 32
2022-07-28 640.55 641.6 641.6 485945 311821 11.788 34.71 3303 50 1 3125 -107 -3
2022-07-27 627.75 640.5 634.5 584598 370978 17.239 32.07 3253 -918 -28 3232 -48 -1
2022-07-26 632.45 627.7 628.8 695563 437421 19.28 40.84 4171 -383 -9 3280 -100 -3
2022-07-25 639.45 632.4 632.5 820286 518845 18.761 29.36 4554 -22 0 3380 17 0
2022-07-22 650.0 639.4 641.9 868452 557466 26.701 37.70 4576 706 15 3363 -22 0
2022-07-21 657.5 650.0 655.7 1012272 663794 24.197 37.23 3870 135 3 3385 51 1
2022-07-20 643.8 657.5 652.0 661743 431498 17.576 34.00 3735 -257 -6 3334 -114 -3
2022-07-19 645.4 643.8 644.7 786644 507161 19.919 45.36 3992 217 5 3448 37 1
2022-07-18 640.85 645.4 643.5 708007 455614 15.196 46.99 3775 9 0 3411 26 0
2022-07-15 643.25 640.8 641.7 566608 363634 16.249 42.77 3766 45 1 3385 164 4
2022-07-14 647.0 643.2 645.6 1202079 776175 38.739 36.75 3721 25 0 3221 223 6
2022-07-13 633.3 647.0 644.2 908379 585201 27.943 31.90 3696 -62 -1 2998 163 5
2022-07-12 642.55 633.3 635.4 440534 279944 14.801 27.64 3758 415 11 2835 327 11
2022-07-11 635.0 642.5 640.1 551206 352847 13.006 25.93 3343 332 9 2508 143 5
2022-07-08 633.0 635.0 635.5 679920 432104 17.354 29.58 3011 348 11 2365 341 14
2022-07-07 629.95 633.0 633.9 1702861 1079590 35.613 20.97 2663 286 10 2024 255 12
2022-07-06 628.0 629.9 628.3 528205 331919 16.369 36.83 2377 101 4 1769 138 7
2022-07-05 628.3 628.0 631.9 707377 447034 20.055 17.37 2276 54 2 1631 155 9
2022-07-04 628.3 628.3 627.1 386921 242671 20.15 27.70 2222 190 8 1476 173 11
2022-07-01 610.95 628.3 617.9 908035 561090 26.006 13.07 2032 803 39 1303 477 36
2022-06-30 620.65 610.9 611.5 1191662 728810 39.945 52.79
2022-06-29 633.45 620.6 624.2 585868 365710 14.271 33.81
2022-06-28 630.0 633.4 629.1 503079 316506 14.315 22.21
2022-06-27 629.4 630.0 633.7 819634 519477 19.547 37.87
2022-06-24 628.8 629.4 629.3 1133553 713389 22.22 38.67
2022-06-23 613.15 628.8 624.0 556155 347052 15.09 30.22
2022-06-22 629.85 613.1 619.8 1283868 795743 30.135 21.01
2022-06-21 606.8 629.8 628.4 1735545 1090675 35.65 13.46
2022-06-20 597.6 606.8 600.5 621098 373004 15.113 31.09
2022-06-17 603.0 597.6 598.3 908185 543435 15.964 37.45
2022-06-16 613.7 603.0 609.8 1304335 795400 25.486 44.08
2022-06-15 609.35 613.7 612.7 524096 321146 12.84 34.50
2022-06-14 612.25 609.3 612.1 801599 490659 14.313 32.76
2022-06-13 618.65 612.2 609.8 795186 484963 14.069 39.41
2022-06-10 618.4 618.6 618.8 489515 302954 12.415 22.94
2022-06-09 613.2 618.4 619.2 955120 591440 21.713 18.42
2022-06-08 609.65 613.2 609.7 908704 554093 23.486 40.83
2022-06-07 605.45 609.6 605.5 864321 523402 23.89 29.97
2022-06-06 611.15 605.4 606.0 1548501 938468 28.652 50.25
2022-06-03 612.7 611.1 612.4 1497965 917377 22.854 47.78
2022-06-02 607.95 612.7 608.0 894347 543819 16.162 36.15
2022-06-01 618.6 607.9 612.7 1686662 1033487 29.766 46.91
2022-05-31 612.9 618.6 616.3 3069486 1891771 37.27 70.52
2022-05-30 605.75 612.9 613.6 964272 591725 17.705 40.67
2022-05-27 600.5 605.7 602.6 920769 554913 19.276 30.70
2022-05-26 590.25 600.5 594.4 982546 584032 26.185 22.80
2022-05-25 600.85 590.2 594.8 1315217 782336 45.107 28.98
2022-05-24 618.5 600.8 608.3 2265789 1378461 73.63 36.53
2022-05-23 638.4 618.5 634.8 1858512 1179953 65.964 33.78
2022-05-20 634.85 638.4 638.0 2631657 1679178 69.951 32.77
2022-05-19 683.3 634.8 633.5 7828844 4960131 154.324 27.87
2022-05-18 690.9 683.3 689.5 1432014 987430 50.987 38.47
2022-05-17 685.05 690.9 683.4 1027474 702229 41.266 32.67
2022-05-16 696.35 685.0 684.0 1174257 803199 34.261 34.15
2022-05-13 694.15 696.3 700.5 894546 626653 41.074 40.21
2022-05-12 716.8 694.1 696.3 1338840 932230 32.915 32.94
2022-05-11 714.45 716.8 717.0 1815949 1302141 38.121 20.12
2022-05-10 733.05 714.4 725.9 759189 551140 28.727 34.76
2022-05-09 723.85 733.0 727.9 703947 512464 23.097 17.94
2022-05-06 726.35 723.8 720.9 699658 504439 19.627 22.91
2022-05-05 726.75 726.3 733.8 529753 388735 16.717 18.11
2022-05-04 741.85 726.7 734.1 715797 525498 24.821 37.57
2022-04-26 725.4 758.6 752.4 1380761 1038976 33.225 20.82
2022-04-25 754.2 725.4 731.6 950013 695107 30.976 32.75
2022-04-22 782.45 754.2 760.6 1161567 883559 30.305 33.48
2022-04-21 777.2 782.4 781.5 936009 731533 26.202 55.81
2022-04-20 769.5 777.2 785.9 1613702 1268238 35.02 33.95
2022-04-19 770.15 769.5 772.3 1627429 1256961 34.009 73.69
2022-04-18 773.0 770.1 772.0 675700 521664 21.882 31.90
2022-04-13 773.6 773.0 772.3 970871 749844 31.338 51.68
2022-04-12 785.5 773.6 775.0 701114 543425 21.186 30.93
2022-04-11 782.05 785.5 784.0 526049 412450 14.234 22.87
2022-04-08 784.6 782.0 783.4 790354 619214 24.391 33.98
2022-04-07 772.8 784.6 782.1 1301142 1017714 34.123 43.84
2022-04-06 776.2 772.8 778.0 919222 715193 27.006 43.79
2022-04-05 790.55 776.2 786.5 1219898 959555 30.423 37.89