LUPIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LUPIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LUPIN Important level VWAP Values
2022-04-19
LUPIN
769.5
772.3
1627429
73.69
2022-04-04
LUPIN
790.5
774.1
3218546
55.11
2022-03-31
LUPIN
747.0
746.1
1413277
54.12
2022-03-30
LUPIN
749.1
755.3
2245552
52.64
2022-03-29
LUPIN
761.5
760.0
2037295
40.33
2022-03-22
LUPIN
757.2
757.9
1261865
41.65
2022-03-17
LUPIN
765.3
764.2
1488416
44.87
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
LUPIN Stock Daily Analysis with Del%
2022-05-10
LUPIN
733.05
714.4
725.9
759189
551140099.95
28727
8329150
34.76
2022-05-09
LUPIN
723.85
733.0
727.9
703947
512464367.15
23097
7814900
17.94
2022-05-06
LUPIN
726.35
723.8
720.9
699658
504438735.7
19627
7927950
22.91
2022-05-05
LUPIN
726.75
726.3
733.8
529753
388735098
16717
8016350
18.11
2022-05-04
LUPIN
741.85
726.7
734.1
715797
525497691.45
24821
8178700
37.57
2022-04-26
LUPIN
725.4
758.6
752.4
1380761
1038976441.4
33225
8621550
20.82
2022-04-25
LUPIN
754.2
725.4
731.6
950013
695107098.3
30976
9123050
32.75
2022-04-22
LUPIN
782.45
754.2
760.6
1161567
883559283.75
30305
8785600
33.48
2022-04-21
LUPIN
777.2
782.4
781.5
936009
731532935.45
26202
8536550
55.81
2022-04-20
LUPIN
769.5
777.2
785.9
1613702
1268238190
35020
8376750
33.95
2022-04-19
LUPIN
770.15
769.5
772.3
1627429
1256960598.2
34009
8414150
73.69
2022-04-19
LUPIN
770.15
769.5
772.3
1627429
1256960598.2
34009
8414150
73.69
2022-04-18
LUPIN
773.0
770.1
772.0
675700
521664269.35
21882
8771150
31.90
2022-04-13
LUPIN
773.6
773.0
772.3
970871
749843745.6
31338
8884200
51.68
2022-04-12
LUPIN
785.5
773.6
775.0
701114
543425445.3
21186
9073750
30.93
2022-04-11
LUPIN
782.05
785.5
784.0
526049
412449513.5
14234
9123050
22.87
2022-04-08
LUPIN
784.6
782.0
783.4
790354
619214295.1
24391
9164700
33.98
2022-04-07
LUPIN
772.8
784.6
782.1
1301142
1017714060.4
34123
9219950
43.84
2022-04-06
LUPIN
776.2
772.8
778.0
919222
715193332.1
27006
9362750
43.79
2022-04-05
LUPIN
790.55
776.2
786.5
1219898
959554772.55
30423
9249700
37.89
2022-04-04
LUPIN
765.5
790.5
774.1
3218546
2491577393.45
36744
8632600
55.11
2022-04-01
LUPIN
747.05
765.5
754.2
1096987
827367689.35
26176
9928850
25.09
2022-03-31
LUPIN
749.1
747.0
746.1
1413277
1054562772.65
26192
54.12
2022-03-30
LUPIN
761.5
749.1
755.3
2245552
1696261868.9
29222
52.64
2022-03-29
LUPIN
752.4
761.5
760.0
2037295
1548487653.3
28121
40.33
2022-03-28
LUPIN
756.35
752.4
755.0
856392
646613370.95
22857
33.79
2022-03-25
LUPIN
774.6
756.3
760.0
1026805
780407387.7
27621
29.91
2022-03-24
LUPIN
746.3
774.6
769.2
2161602
1662798167.65
53188
27.24
2022-03-23
LUPIN
757.25
746.3
756.8
1304255
987150978.6
30477
35.51
2022-03-22
LUPIN
755.15
757.2
757.9
1261865
956361518.95
28441
41.65
2022-03-21
LUPIN
765.35
755.1
765.7
1072681
821375479.9
29155
31.01
2022-03-17
LUPIN
749.6
765.3
764.2
1488416
1137511926.05
33071
44.87
2022-03-16
LUPIN
737.95
749.6
745.4
931860
694676727.15
24257
48.14
2022-03-15
LUPIN
745.2
737.9
746.0
1167960
871371535.65
44054
29.54
2022-03-14
LUPIN
747.9
745.2
745.3
1311545
977593735.5
28502
27.64
2022-03-11
LUPIN
739.55
747.9
747.5
1375395
1028198906.1
36675
34.75