LUPIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LUPIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LUPIN Important level VWAP Values
2023-01-25
LUPIN
747.2
746.2
677388
55.79
2023-01-11
LUPIN
754.0
753.9
911085
46.76
2023-01-09
LUPIN
749.8
750.1
1247543
39.33
2023-01-05
LUPIN
742.8
739.5
618678
45.86
2022-11-30
LUPIN
766.1
760.6
1964647
46.77
2022-11-25
LUPIN
719.7
718.1
851624
33.64
2022-11-24
LUPIN
719.1
717.3
641142
38.37
2022-11-11
LUPIN
747.0
742.5
3270406
34.11
2022-10-28
LUPIN
696.4
696.1
603938
33.94
2022-10-25
LUPIN
684.5
685.5
931457
44.07
2022-10-21
LUPIN
678.8
681.2
435914
37.75
2022-10-14
LUPIN
690.6
691.4
1099831
41.08
2022-10-11
LUPIN
680.9
689.6
1687438
39.92
2022-10-06
LUPIN
723.2
731.8
2058528
38.45
2022-09-29
LUPIN
654.8
655.9
4410562
57.85
2022-09-22
LUPIN
663.3
659.6
703087
33.96
2022-09-19
LUPIN
641.2
635.1
1154043
40.04
2022-09-16
LUPIN
632.1
641.6
2005747
56.33
2022-08-22
LUPIN
682.9
682.6
974313
43.64
2022-08-19
LUPIN
688.9
689.0
1078615
35.47
2022-08-08
LUPIN
666.6
664.4
1379795
35.62
2022-08-03
LUPIN
627.6
632.0
1186040
33.91
2022-07-28
LUPIN
641.6
641.6
485945
34.71
2022-07-21
LUPIN
650.0
655.7
1012272
37.23
2022-07-19
LUPIN
643.8
644.7
786644
45.36
2022-07-18
LUPIN
645.4
643.5
708007
46.99
2022-06-29
LUPIN
620.6
624.2
585868
33.81
2022-06-27
LUPIN
630.0
633.7
819634
37.87
2022-06-24
LUPIN
629.4
629.3
1133553
38.67
2022-06-17
LUPIN
597.6
598.3
908185
37.45
2022-06-16
LUPIN
603.0
609.8
1304335
44.08
2022-06-15
LUPIN
613.7
612.7
524096
34.50
2022-06-13
LUPIN
612.2
609.8
795186
39.41
2022-06-06
LUPIN
605.4
606.0
1548501
50.25
2022-06-03
LUPIN
611.1
612.4
1497965
47.78
2022-06-02
LUPIN
612.7
608.0
894347
36.15
2022-06-01
LUPIN
607.9
612.7
1686662
46.91
2022-05-31
LUPIN
618.6
616.3
3069486
70.52
2022-05-30
LUPIN
612.9
613.6
964272
40.67
2022-04-20
LUPIN
777.2
785.9
1613702
33.95
2022-04-19
LUPIN
769.5
772.3
1627429
73.69
2022-04-05
LUPIN
776.2
786.5
1219898
37.89
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
LUPIN Stock Daily Analysis with Del%
2023-01-25
752.05
747.2
-0.64
746.2
677388
505520
16.072
5825050
55.79
6853
-164
-2
2442
-239
-9
1765
-130
-7
LongUnwind
2023-01-24
765.55
752.0
-1.76
756.0
325246
245885
12.736
5964450
30.54
7017
-115
-1
2681
-179
-6
1895
-243
-12
LongUnwind
2023-01-23
755.05
765.5
1.39
763.8
578775
442118
22.141
6062200
45.85
7132
-277
-3
2860
-235
-8
2138
-91
-4
ShortCovering
2023-01-20
759.6
755.0
-0.60
757.8
409353
310237
15.175
6297650
40.64
7409
197
2
3095
-109
-3
2229
-70
-3
ShortBuiltup
2023-01-19
767.15
759.6
-0.98
762.0
283476
216014
13.027
6130200
32.06
7212
74
1
3204
-103
-3
2299
-83
-3
ShortBuiltup
2023-01-18
753.25
767.1
1.85
765.9
961394
736352
29.698
6067300
44.12
7138
-36
0
3307
135
4
2382
210
8
ShortCovering
2023-01-17
756.95
753.2
-0.49
751.8
463650
348602
32.792
6097900
63.16
7174
-71
0
3172
-52
-1
2172
-36
-1
LongUnwind
2023-01-16
755.75
756.9
0.16
753.4
443945
334490
14.097
6158250
24.97
7245
-130
-1
3224
-19
0
2208
-16
0
ShortCovering
2023-01-13
754.35
755.7
0.19
754.3
434291
327610
17.371
6268750
43.91
7375
-70
0
3243
104
3
2224
-26
-1
ShortCovering
2023-01-12
754.05
754.3
0.04
751.3
560241
420937
38.547
6328250
54.81
7445
4
0
3139
-41
-1
2250
-12
0
LongBuiltup
2023-01-11
758.85
754.0
-0.63
753.9
911085
686893
19.301
6324850
46.76
7441
228
3
3180
17
0
2262
-61
-2
ShortBuiltup
2023-01-10
749.85
758.8
1.20
757.9
1424939
1080057
30.299
6131050
28.21
7213
-55
0
3163
-243
-7
2323
64
2
ShortCovering
2023-01-09
738.1
749.8
1.59
750.1
1247543
935899
24.294
6177800
39.33
7268
30
0
3406
126
3
2259
27
1
LongBuiltup
2023-01-06
742.85
738.1
-0.64
739.6
608556
450106
19.746
6152300
29.27
7238
-83
-1
3280
134
4
2232
49
2
LongUnwind
2023-01-05
734.6
742.8
1.12
739.5
618678
457536
13.435
6222850
45.86
7321
-50
0
3146
-9
0
2183
58
2
ShortCovering
2023-01-04
737.95
734.6
-0.45
734.6
704874
517843
19.756
6265350
32.35
7371
30
0
3155
81
2
2125
147
6
ShortBuiltup
2023-01-03
732.85
737.9
0.70
737.1
631593
465548
14.964
6239850
29.74
7341
-40
0
3074
567
18
1978
385
19
ShortCovering
2023-01-02
733.7
732.8
-0.12
729.8
518472
378402
15.686
6273850
17.94
7381
90
1
2507
297
11
1593
213
13
ShortBuiltup
2022-12-30
736.15
733.7
-0.33
736.0
589367
433795
15.134
6197350
15.62
7291
57
0
2210
321
14
1380
187
13
ShortBuiltup
2022-12-29
732.9
736.1
0.44
732.1
1528692
1119296
27.427
6714150
31.42
7899
-4
0
4995
-1336
-26
3236
-183
-5
ShortCovering
2022-12-28
741.7
732.9
-1.19
734.5
1310549
962651
24.537
6717550
30.56
7903
-346
-4
6331
-713
-11
3419
-208
-6
LongUnwind
2022-12-27
742.2
741.7
-0.07
744.3
712581
530417
18.982
7011650
12.67
8249
-53
0
7044
-620
-8
3627
-102
-2
LongUnwind
2022-12-26
756.75
742.2
-1.92
747.3
1798553
1344121
38.408
7056700
31.13
8302
-28
0
7664
308
4
3729
-214
-5
LongUnwind
2022-12-23
766.3
756.7
-1.25
772.9
4165329
3219436
108.969
7080500
19.17
8330
383
4
7356
2867
38
3943
653
16
ShortBuiltup
2022-12-22
751.35
766.3
1.99
760.7
2196207
1670682
50.733
6754950
27.47
7947
-25
0
4489
441
9
3290
224
6
ShortCovering
2022-12-21
725.95
751.3
3.50
748.2
1647711
1232965
41.955
6776200
20.03
7972
-358
-4
4048
-136
-3
3066
213
6
ShortCovering
2022-12-20
728.6
725.9
-0.36
722.9
386644
279518
10.551
7080500
33.46
8330
125
1
4184
-30
0
2853
-158
-5
ShortBuiltup
2022-12-19
729.3
728.6
-0.10
728.2
393415
286504
11.63
6974250
34.23
8205
295
3
4214
329
7
3011
128
4
ShortBuiltup
2022-12-16
750.85
729.3
-2.87
735.5
899068
661271
27.198
6723500
50.70
7910
202
2
3885
237
6
2883
-238
-8
ShortBuiltup
2022-12-15
758.75
750.8
-1.04
752.9
306953
231128
11.313
6551800
36.00
7708
-1
0
3648
222
6
3121
-72
-2
LongUnwind
2022-12-14
743.9
758.7
2.00
756.0
668745
505623
18.958
37.19
3426
-344
-10
3193
94
2
2022-12-13
752.0
743.9
-1.08
742.5
744159
552535
24.786
36.43
3770
230
6
3099
59
1
2022-12-12
751.5
752.0
0.07
751.7
594255
446713
15.667
44.04
3540
103
2
3040
-30
0
2022-12-09
754.85
751.5
-0.44
752.8
526842
396653
15.156
33.65
3437
-17
0
3070
-197
-6
2022-12-08
769.9
754.8
-1.95
758.9
527266
400178
17.806
28.50
3454
10
0
3267
-149
-4
2022-12-07
767.65
769.9
0.29
769.3
274616
211264
13.721
45.25
3444
35
1
3416
-7
0
2022-12-06
770.1
767.6
-0.32
765.9
370587
283853
13.32
35.73
3409
52
1
3423
-214
-6
2022-12-05
776.0
770.1
-0.76
767.1
734449
563433
26.375
34.68
3357
-14
0
3637
31
0
2022-12-02
770.3
776.0
0.74
769.8
956797
736568
21.031
24.55
3371
-1
0
3606
285
7
2022-12-01
766.1
770.3
0.55
769.4
794733
611476
22.792
34.65
3372
-61
-1
3321
299
9
2022-11-30
751.45
766.1
1.95
760.6
1964647
1494378
34.422
46.77
3433
-1018
-29
3022
25
0
2022-11-29
733.65
751.4
2.43
750.3
3703760
2779207
73.779
11.54
4451
2526
56
2997
1565
52
2022-11-28
719.75
733.6
1.93
725.3
1247826
905088
28.91
27.29
1925
545
28
1432
246
17
2022-11-25
719.1
719.7
0.09
718.1
851624
611568
15.643
33.64
1380
311
22
1186
215
18
2022-11-24
719.05
719.1
0.01
717.3
641142
459923
14.157
38.37
5534
-357
-6
4204
55
1
2022-11-23
719.75
719.0
-0.10
721.2
1211257
873580
38.064
57.22
5891
-494
-8
4149
-271
-6
2022-11-22
720.9
719.7
-0.16
719.0
1107748
796496
21.314
31.87
6385
-220
-3
4420
-153
-3
2022-11-21
721.05
720.9
-0.02
717.1
706128
506370
15.794
14.95
6605
-288
-4
4573
-210
-4
2022-11-18
736.1
721.0
-2.04
726.1
870179
631872
59.402
50.45
6893
-191
-2
4783
-518
-10
2022-11-17
739.65
736.1
-0.48
736.6
647445
476908
26.908
26.97
7084
-368
-5
5301
-108
-2
2022-11-16
753.55
739.6
-1.84
747.5
1832877
1370093
40.328
19.95
7452
-10
0
5409
-826
-15
2022-11-14
747.0
759.5
1.67
754.8
1644409
1241297
45.097
30.30
7581
39
0
6609
557
8
2022-11-11
719.35
747.0
3.84
742.5
3270406
2428280
63.779
34.11
7542
-2617
-34
6052
566
9
2022-11-10
694.25
719.3
3.62
732.3
1168594
8558164
179.73
19.43
10159
4356
42
5486
1549
28
2022-11-09
709.85
694.2
695.9
1396214
971740
27.993
30.22
2022-11-07
710.65
709.8
-0.11
714.5
1088511
777816
25.062
25.91
3328
454
13
1705
96
5
2022-11-04
712.15
710.6
-0.21
708.7
790358
560168
21.724
24.97
2874
453
15
1609
183
11
2022-11-03
707.45
712.1
0.66
709.9
502147
356514
23.11
30.45
2421
-1
0
1426
67
4
2022-11-02
709.25
707.4
-0.25
710.5
662770
470905
16.521
25.44
2422
326
13
1359
121
8
2022-11-01
699.0
709.2
1.47
707.2
790993
559442
22.926
19.22
2096
450
21
1238
199
16
2022-10-31
696.4
699.0
0.37
695.7
686201
477411
16.213
23.74
1646
155
9
1039
183
17
2022-10-28
703.3
696.4
-0.98
696.1
603938
420455
11.981
33.94
1491
312
20
856
222
25
2022-10-27
684.5
703.3
2.75
698.1
1025154
715704
21.322
29.90
3775
-611
-16
2627
-11
0
2022-10-25
680.75
684.5
0.55
685.5
931457
638547
14.204
44.07
4386
-660
-15
2638
-358
-13
2022-10-24
678.8
680.7
0.29
680.6
79098
53839
2.797
23.50
5046
-55
-1
2996
1
0
2022-10-21
679.7
678.8
-0.13
681.2
435914
296977
9.899
37.75
5101
-429
-8
2995
-300
-10
2022-10-20
689.15
679.7
-1.37
682.0
1593310
1086708
27.013
25.10
5530
-246
-4
3295
-26
0
2022-10-19
693.8
689.1
-0.67
690.6
478399
330389
14.203
30.87
5776
24
0
3321
-112
-3
2022-10-18
690.65
693.8
0.46
689.5
682092
470329
14.83
28.66
5752
-100
-1
3433
14
0
2022-10-17
690.65
690.6
0.00
691.2
441511
305212
13.031
27.56
5852
-96
-1
3419
-16
0
2022-10-14
687.15
690.6
0.51
691.4
1099831
760503
25.579
41.08
5948
-275
-4
3435
71
2
2022-10-13
679.3
687.1
1.16
684.6
1220383
835540
24.355
32.80
6223
113
1
3364
-93
-2
2022-10-12
680.95
679.3
-0.24
679.1
696667
473147
14.884
19.69
6110
259
4
3457
34
0
2022-10-11
707.2
680.9
-3.71
689.6
1687438
1163774
33.311
39.92
5851
729
12
3423
-241
-7
2022-10-10
721.2
707.2
-1.94
710.6
862977
613299
23.473
24.51
5122
279
5
3664
-209
-5
2022-10-07
723.2
721.2
-0.28
721.6
1521206
1097744
32.143
27.70
4843
121
2
3873
335
8
2022-10-06
742.25
723.2
731.8
2058528
1506503
41.212
38.45
2022-10-04
722.1
742.2
2.79
732.3
4221009
3091410
82.561
20.14
4735
-529
-11
4092
370
9
2022-10-03
679.85
722.1
6.21
711.3
6624301
4712483
115.133
19.79
5264
1803
34
3722
1646
44
2022-09-30
654.8
679.8
3.83
673.4
4009424
2700232
74.409
23.79
3461
1954
56
2076
1127
54
2022-09-29
670.2
654.8
-2.30
655.9
4410562
2893248
61.306
57.85
5004
-383
-7
3358
-147
-4
2022-09-28
656.35
670.2
2.11
666.1
1166934
777390
30.683
29.01
5387
-450
-8
3505
20
0
2022-09-27
653.95
656.3
0.37
652.9
799635
522156
25.783
26.92
5837
-413
-7
3485
6
0
2022-09-26
648.35
653.9
0.86
650.9
1019861
663888
25.35
24.84
6250
-143
-2
3479
-166
-4
2022-09-23
663.3
648.3
-2.25
655.3
532388
348878
14.436
31.21
6393
7
0
3645
-188
-5
2022-09-22
661.35
663.3
0.29
659.6
703087
463785
16.389
33.96
6386
-230
-3
3833
-63
-1
2022-09-20
641.25
671.2
4.68
665.8
1894583
1261559
42.26
18.52
6428
-1061
-16
4168
270
6
2022-09-19
632.15
641.2
1.44
635.1
1154043
733021
23.466
40.04
7489
188
2
3898
92
2
2022-09-16
662.9
632.1
-4.64
641.6
2005747
1286988
43.615
56.33
7301
436
5
3806
98
2
2022-09-15
666.4
662.9
-0.53
662.2
540944
358258
21.224
49.85
6865
153
2
3708
-21
0
2022-09-14
673.95
666.4
-1.12
667.9
417992
279199
11.81
48.24
6712
-13
0
3729
49
1
2022-09-13
671.65
673.9
0.34
672.7
528712
355677
14.438
38.63
6725
408
6
3680
54
1
2022-09-12
668.55
671.6
0.46
671.4
315997
212181
10.9
34.26
6317
-186
-2
3626
-18
0
2022-09-09
666.75
668.5
0.27
670.2
584825
391990
29.056
43.69
6503
156
2
3644
-48
-1
2022-09-08
666.3
666.7
0.07
667.8
477250
318747
12.748
23.06
6347
427
6
3692
97
2
2022-09-07
652.55
666.3
2.11
660.3
693918
458233
18.973
27.07
5920
240
4
3595
368
10
2022-09-06
653.15
652.5
-0.09
652.5
393872
257019
14.206
22.69
5680
165
2
3227
79
2
2022-08-26
664.9
652.7
-1.83
658.4
1655489
1090090
44.986
25.71
5057
1835
36
2859
1129
39
2022-08-25
677.6
664.9
-1.87
668.7
2373005
1586855
42.358
31.85
7379
-288
-3
7321
-601
-8
2022-08-24
695.45
677.6
-2.57
685.4
1473249
1009888
40.927
23.39
7667
138
1
7922
-617
-7
2022-08-23
682.9
695.4
1.84
693.6
1372908
952268
35.461
26.25
7529
81
1
8539
-304
-3
2022-08-22
688.95
682.9
-0.88
682.6
974313
665124
23.073
43.64
7448
-488
-6
8843
-526
-5
2022-08-19
688.8
688.9
0.02
689.0
1078615
743193
26.633
35.47
7936
949
11
9369
-151
-1
2022-08-18
687.95
688.8
0.12
686.9
890706
611887
25.38
34.04
6987
694
9
9520
258
2
2022-08-17
683.55
687.9
0.64
687.4
1022273
702727
27.321
48.38
6293
126
2
9262
124
1
2022-08-16
682.85
683.5
0.10
681.2
844454
575249
24.8
26.30
2022-08-12
690.25
682.8
685.2
751684
515106
19.626
22.47
6270
191
3
9575
-268
-2
2022-08-11
669.85
690.2
683.8
1089880
745263
23.694
28.37
6079
-503
-8
9843
212
2
2022-08-10
666.65
669.8
667.9
893159
596544
27.553
30.38
6582
-454
-6
9631
-693
-7
2022-08-08
668.1
666.6
664.4
1379795
916861
26.091
35.62
7036
-241
-3
10324
-1219
-11
2022-08-05
659.95
668.1
663.3
2986757
1981253
63.055
16.60
7277
-1038
-14
11543
654
5
2022-08-04
627.6
659.9
641.8
1325844
8509439
210.497
16.75
8315
2026
24
10889
6537
60
2022-08-03
638.65
627.6
632.0
1186040
749619
27.15
33.91
6289
2453
39
4352
1985
45
2022-08-02
641.15
638.6
634.4
1140729
723766
24.504
30.93
3836
800
20
2367
569
24
2022-08-01
644.1
641.1
641.7
1124106
721362
22.208
32.40
3036
948
31
1798
449
24
2022-07-29
641.6
644.1
640.7
1231092
788799
28.169
24.95
2088
686
32
1349
432
32
2022-07-28
640.55
641.6
641.6
485945
311821
11.788
34.71
3303
50
1
3125
-107
-3
2022-07-27
627.75
640.5
634.5
584598
370978
17.239
32.07
3253
-918
-28
3232
-48
-1
2022-07-26
632.45
627.7
628.8
695563
437421
19.28
40.84
4171
-383
-9
3280
-100
-3
2022-07-25
639.45
632.4
632.5
820286
518845
18.761
29.36
4554
-22
0
3380
17
0
2022-07-22
650.0
639.4
641.9
868452
557466
26.701
37.70
4576
706
15
3363
-22
0
2022-07-21
657.5
650.0
655.7
1012272
663794
24.197
37.23
3870
135
3
3385
51
1
2022-07-20
643.8
657.5
652.0
661743
431498
17.576
34.00
3735
-257
-6
3334
-114
-3
2022-07-19
645.4
643.8
644.7
786644
507161
19.919
45.36
3992
217
5
3448
37
1
2022-07-18
640.85
645.4
643.5
708007
455614
15.196
46.99
3775
9
0
3411
26
0
2022-07-15
643.25
640.8
641.7
566608
363634
16.249
42.77
3766
45
1
3385
164
4
2022-07-14
647.0
643.2
645.6
1202079
776175
38.739
36.75
3721
25
0
3221
223
6
2022-07-13
633.3
647.0
644.2
908379
585201
27.943
31.90
3696
-62
-1
2998
163
5
2022-07-12
642.55
633.3
635.4
440534
279944
14.801
27.64
3758
415
11
2835
327
11
2022-07-11
635.0
642.5
640.1
551206
352847
13.006
25.93
3343
332
9
2508
143
5
2022-07-08
633.0
635.0
635.5
679920
432104
17.354
29.58
3011
348
11
2365
341
14
2022-07-07
629.95
633.0
633.9
1702861
1079590
35.613
20.97
2663
286
10
2024
255
12
2022-07-06
628.0
629.9
628.3
528205
331919
16.369
36.83
2377
101
4
1769
138
7
2022-07-05
628.3
628.0
631.9
707377
447034
20.055
17.37
2276
54
2
1631
155
9
2022-07-04
628.3
628.3
627.1
386921
242671
20.15
27.70
2222
190
8
1476
173
11
2022-07-01
610.95
628.3
617.9
908035
561090
26.006
13.07
2032
803
39
1303
477
36
2022-06-30
620.65
610.9
611.5
1191662
728810
39.945
52.79
2022-06-29
633.45
620.6
624.2
585868
365710
14.271
33.81
2022-06-28
630.0
633.4
629.1
503079
316506
14.315
22.21
2022-06-27
629.4
630.0
633.7
819634
519477
19.547
37.87
2022-06-24
628.8
629.4
629.3
1133553
713389
22.22
38.67
2022-06-23
613.15
628.8
624.0
556155
347052
15.09
30.22
2022-06-22
629.85
613.1
619.8
1283868
795743
30.135
21.01
2022-06-21
606.8
629.8
628.4
1735545
1090675
35.65
13.46
2022-06-20
597.6
606.8
600.5
621098
373004
15.113
31.09
2022-06-17
603.0
597.6
598.3
908185
543435
15.964
37.45
2022-06-16
613.7
603.0
609.8
1304335
795400
25.486
44.08
2022-06-15
609.35
613.7
612.7
524096
321146
12.84
34.50
2022-06-14
612.25
609.3
612.1
801599
490659
14.313
32.76
2022-06-13
618.65
612.2
609.8
795186
484963
14.069
39.41
2022-06-10
618.4
618.6
618.8
489515
302954
12.415
22.94
2022-06-09
613.2
618.4
619.2
955120
591440
21.713
18.42
2022-06-08
609.65
613.2
609.7
908704
554093
23.486
40.83
2022-06-07
605.45
609.6
605.5
864321
523402
23.89
29.97
2022-06-06
611.15
605.4
606.0
1548501
938468
28.652
50.25
2022-06-03
612.7
611.1
612.4
1497965
917377
22.854
47.78
2022-06-02
607.95
612.7
608.0
894347
543819
16.162
36.15
2022-06-01
618.6
607.9
612.7
1686662
1033487
29.766
46.91
2022-05-31
612.9
618.6
616.3
3069486
1891771
37.27
70.52
2022-05-30
605.75
612.9
613.6
964272
591725
17.705
40.67
2022-05-27
600.5
605.7
602.6
920769
554913
19.276
30.70
2022-05-26
590.25
600.5
594.4
982546
584032
26.185
22.80
2022-05-25
600.85
590.2
594.8
1315217
782336
45.107
28.98
2022-05-24
618.5
600.8
608.3
2265789
1378461
73.63
36.53
2022-05-23
638.4
618.5
634.8
1858512
1179953
65.964
33.78
2022-05-20
634.85
638.4
638.0
2631657
1679178
69.951
32.77
2022-05-19
683.3
634.8
633.5
7828844
4960131
154.324
27.87
2022-05-18
690.9
683.3
689.5
1432014
987430
50.987
38.47
2022-05-17
685.05
690.9
683.4
1027474
702229
41.266
32.67
2022-05-16
696.35
685.0
684.0
1174257
803199
34.261
34.15
2022-05-13
694.15
696.3
700.5
894546
626653
41.074
40.21
2022-05-12
716.8
694.1
696.3
1338840
932230
32.915
32.94
2022-05-11
714.45
716.8
717.0
1815949
1302141
38.121
20.12
2022-05-10
733.05
714.4
725.9
759189
551140
28.727
34.76
2022-05-09
723.85
733.0
727.9
703947
512464
23.097
17.94
2022-05-06
726.35
723.8
720.9
699658
504439
19.627
22.91
2022-05-05
726.75
726.3
733.8
529753
388735
16.717
18.11
2022-05-04
741.85
726.7
734.1
715797
525498
24.821
37.57
2022-04-26
725.4
758.6
752.4
1380761
1038976
33.225
20.82
2022-04-25
754.2
725.4
731.6
950013
695107
30.976
32.75
2022-04-22
782.45
754.2
760.6
1161567
883559
30.305
33.48
2022-04-21
777.2
782.4
781.5
936009
731533
26.202
55.81
2022-04-20
769.5
777.2
785.9
1613702
1268238
35.02
33.95
2022-04-19
770.15
769.5
772.3
1627429
1256961
34.009
73.69
2022-04-18
773.0
770.1
772.0
675700
521664
21.882
31.90
2022-04-13
773.6
773.0
772.3
970871
749844
31.338
51.68
2022-04-12
785.5
773.6
775.0
701114
543425
21.186
30.93
2022-04-11
782.05
785.5
784.0
526049
412450
14.234
22.87
2022-04-08
784.6
782.0
783.4
790354
619214
24.391
33.98
2022-04-07
772.8
784.6
782.1
1301142
1017714
34.123
43.84
2022-04-06
776.2
772.8
778.0
919222
715193
27.006
43.79
2022-04-05
790.55
776.2
786.5
1219898
959555
30.423
37.89