LUPIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LUPIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
LUPIN Important level VWAP Values
2024-01-01 |
LUPIN |
1312. |
1315. |
854557 |
54.07 |
2023-12-29 |
LUPIN |
1322. |
1325. |
1330415 |
49.93 |
2023-12-28 |
LUPIN |
1339. |
1324. |
3519154 |
52.39 |
2023-12-26 |
LUPIN |
1282. |
1275. |
869887 |
46.26 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
LUPIN Stock Daily Analysis with Del%
2024-02-06 |
1573.15 |
1580. |
0.44 |
1580. |
1040818 |
16 |
62.329 |
7558200 |
|
8892 |
101 |
1 |
2724 |
220 |
8 |
2175 |
102 |
4 |
LongBuiltup |
2024-02-05 |
1502.75 |
1573. |
4.68 |
1563. |
1484593 |
23 |
89.19 |
7472350 |
|
8791 |
445 |
5 |
2504 |
307 |
12 |
2073 |
483 |
23 |
LongBuiltup |
2024-02-02 |
1513.7 |
1502. |
-0.72 |
1507. |
582622 |
9 |
47.518 |
7094100 |
|
8346 |
-32 |
0 |
2197 |
150 |
6 |
1590 |
54 |
3 |
LongUnwind |
2024-02-01 |
1505.35 |
1513. |
0.55 |
1507. |
1321923 |
20 |
49.334 |
7121300 |
|
8378 |
-248 |
-2 |
2047 |
94 |
4 |
1536 |
247 |
16 |
ShortCovering |
2024-01-31 |
1468.15 |
1505. |
2.53 |
1493. |
1055599 |
16 |
47.282 |
7332100 |
|
8626 |
-5 |
0 |
1953 |
447 |
22 |
1289 |
288 |
22 |
ShortCovering |
2024-01-30 |
1483.3 |
1468. |
-1.02 |
1475. |
532307 |
8 |
25.085 |
7336350 |
|
8631 |
-177 |
-2 |
1506 |
127 |
8 |
1001 |
131 |
13 |
LongUnwind |
2024-01-29 |
1454.05 |
1483. |
2.01 |
1474. |
979549 |
14 |
35.347 |
7486800 |
|
8808 |
-219 |
-2 |
1379 |
272 |
19 |
870 |
287 |
32 |
ShortCovering |
2024-01-25 |
1449.2 |
1454. |
0.33 |
1455. |
1452501 |
21 |
57.353 |
8862100 |
|
10426 |
-98 |
0 |
3494 |
-767 |
-21 |
3172 |
-332 |
-10 |
ShortCovering |
2024-01-24 |
1439.25 |
1449. |
0.69 |
1451. |
1054529 |
15 |
52.897 |
8945400 |
|
10524 |
77 |
0 |
4261 |
-1337 |
-31 |
3504 |
-122 |
-3 |
LongBuiltup |
2024-01-23 |
1410.95 |
1439. |
2.01 |
1440. |
1235492 |
18 |
80.914 |
8879950 |
|
10447 |
-16 |
0 |
5598 |
-794 |
-14 |
3626 |
197 |
5 |
ShortCovering |
2024-01-20 |
1430.25 |
1410. |
-1.35 |
1427. |
257322 |
4 |
17.134 |
8893550 |
|
10463 |
-9 |
0 |
6392 |
-217 |
-3 |
3429 |
-661 |
-19 |
LongUnwind |
2024-01-19 |
1425.65 |
1430. |
0.32 |
1430. |
1242716 |
18 |
50.921 |
8901200 |
|
10472 |
-26 |
0 |
6609 |
-72 |
-1 |
4090 |
65 |
1 |
ShortCovering |
2024-01-18 |
1399.8 |
1425. |
1.85 |
1413. |
1167361 |
17 |
64.37 |
8923300 |
|
10498 |
-22 |
0 |
6681 |
56 |
0 |
4025 |
142 |
3 |
ShortCovering |
2024-01-17 |
1387.65 |
1399. |
0.88 |
1398. |
792567 |
11 |
43.062 |
8942000 |
|
10520 |
-252 |
-2 |
6625 |
-198 |
-2 |
3883 |
-56 |
-1 |
ShortCovering |
2024-01-16 |
1413.0 |
1387. |
-1.79 |
1390. |
534845 |
7 |
38.072 |
9156200 |
|
10772 |
3 |
0 |
6823 |
452 |
6 |
3939 |
-325 |
-8 |
ShortBuiltup |
2024-01-15 |
1397.75 |
1413. |
1.09 |
1413. |
830307 |
12 |
53.678 |
9153650 |
|
10769 |
357 |
3 |
6371 |
926 |
14 |
4264 |
495 |
11 |
LongBuiltup |
2024-01-12 |
1400.45 |
1397. |
-0.19 |
1397. |
337465 |
5 |
20.259 |
8850200 |
|
10412 |
-260 |
-2 |
5445 |
-102 |
-1 |
3769 |
-52 |
-1 |
LongUnwind |
2024-01-11 |
1405.25 |
1400. |
-0.34 |
1407. |
711634 |
10 |
27.612 |
9071200 |
|
10672 |
-97 |
0 |
5547 |
143 |
2 |
3821 |
199 |
5 |
LongUnwind |
2024-01-09 |
1382.35 |
1396. |
1.01 |
1392. |
689292 |
10 |
27.805 |
9187650 |
|
10809 |
131 |
1 |
5231 |
-360 |
-6 |
3733 |
-12 |
0 |
LongBuiltup |
2024-01-08 |
1389.45 |
1382. |
-0.51 |
1384. |
602440 |
8 |
35.711 |
9076300 |
|
10678 |
190 |
1 |
5591 |
-61 |
-1 |
3745 |
-203 |
-5 |
ShortBuiltup |
2024-01-05 |
1399.0 |
1389. |
|
1394. |
1771551 |
25 |
48.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1406.4 |
1399. |
|
1406. |
1534642 |
22 |
46.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1394.35 |
1406. |
|
1402. |
1485207 |
21 |
71.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1312.85 |
1394. |
|
1381. |
7120785 |
98 |
224.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1322.95 |
1312. |
|
1315. |
854557 |
11 |
33.909 |
|
54.07 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1339.95 |
1322. |
|
1325. |
1330415 |
18 |
44.498 |
|
49.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1288.0 |
1339. |
|
1324. |
3519154 |
47 |
89.13 |
|
52.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1282.65 |
1288. |
|
1292. |
1004924 |
13 |
42.83 |
|
22.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1265.1 |
1282. |
|
1275. |
869887 |
11 |
28.25 |
|
46.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1256.8 |
1265. |
|
1272. |
864378 |
11 |
43.075 |
|
28.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1227.6 |
1256. |
|
1237. |
769432 |
10 |
40.692 |
|
30.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1270.2 |
1227. |
|
1254. |
619789 |
8 |
33.834 |
|
36.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1257.75 |
1270. |
|
1266. |
798723 |
10 |
66.092 |
|
53.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1246.1 |
1257. |
|
1272. |
1846640 |
24 |
67.993 |
|
22.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1256.35 |
1246. |
|
1250. |
798901 |
10 |
37.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1251.9 |
1256. |
|
1249. |
760814 |
10 |
28.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1240.15 |
1251. |
|
1249. |
718971 |
9 |
32.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1229.65 |
1240. |
|
1243. |
1159956 |
14 |
33.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1239.35 |
1229. |
|
1232. |
621598 |
8 |
38.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1249.0 |
1239. |
|
1238. |
560463 |
7 |
34.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1243.5 |
1249. |
|
1254. |
1598861 |
20 |
68.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1258.2 |
1243. |
|
1247. |
1449739 |
18 |
42.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1260.55 |
1258. |
|
1262. |
1104617 |
14 |
57.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1296.65 |
1260. |
|
1266. |
1725134 |
22 |
61.818 |
|
|
|
|
|
|
|
|
|
|
|
|