LUPIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LUPIN Stock Analysis and important levels marked

Important levels marked as per price action level.

LUPIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 LUPIN 1312. 1315. 854557 54.07
2023-12-29 LUPIN 1322. 1325. 1330415 49.93
2023-12-28 LUPIN 1339. 1324. 3519154 52.39
2023-12-26 LUPIN 1282. 1275. 869887 46.26

LUPIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1573.15 1580. 0.44 1580. 1040818 16 62.329 7558200 8892 101 1 2724 220 8 2175 102 4 LongBuiltup
2024-02-05 1502.75 1573. 4.68 1563. 1484593 23 89.19 7472350 8791 445 5 2504 307 12 2073 483 23 LongBuiltup
2024-02-02 1513.7 1502. -0.72 1507. 582622 9 47.518 7094100 8346 -32 0 2197 150 6 1590 54 3 LongUnwind
2024-02-01 1505.35 1513. 0.55 1507. 1321923 20 49.334 7121300 8378 -248 -2 2047 94 4 1536 247 16 ShortCovering
2024-01-31 1468.15 1505. 2.53 1493. 1055599 16 47.282 7332100 8626 -5 0 1953 447 22 1289 288 22 ShortCovering
2024-01-30 1483.3 1468. -1.02 1475. 532307 8 25.085 7336350 8631 -177 -2 1506 127 8 1001 131 13 LongUnwind
2024-01-29 1454.05 1483. 2.01 1474. 979549 14 35.347 7486800 8808 -219 -2 1379 272 19 870 287 32 ShortCovering
2024-01-25 1449.2 1454. 0.33 1455. 1452501 21 57.353 8862100 10426 -98 0 3494 -767 -21 3172 -332 -10 ShortCovering
2024-01-24 1439.25 1449. 0.69 1451. 1054529 15 52.897 8945400 10524 77 0 4261 -1337 -31 3504 -122 -3 LongBuiltup
2024-01-23 1410.95 1439. 2.01 1440. 1235492 18 80.914 8879950 10447 -16 0 5598 -794 -14 3626 197 5 ShortCovering
2024-01-20 1430.25 1410. -1.35 1427. 257322 4 17.134 8893550 10463 -9 0 6392 -217 -3 3429 -661 -19 LongUnwind
2024-01-19 1425.65 1430. 0.32 1430. 1242716 18 50.921 8901200 10472 -26 0 6609 -72 -1 4090 65 1 ShortCovering
2024-01-18 1399.8 1425. 1.85 1413. 1167361 17 64.37 8923300 10498 -22 0 6681 56 0 4025 142 3 ShortCovering
2024-01-17 1387.65 1399. 0.88 1398. 792567 11 43.062 8942000 10520 -252 -2 6625 -198 -2 3883 -56 -1 ShortCovering
2024-01-16 1413.0 1387. -1.79 1390. 534845 7 38.072 9156200 10772 3 0 6823 452 6 3939 -325 -8 ShortBuiltup
2024-01-15 1397.75 1413. 1.09 1413. 830307 12 53.678 9153650 10769 357 3 6371 926 14 4264 495 11 LongBuiltup
2024-01-12 1400.45 1397. -0.19 1397. 337465 5 20.259 8850200 10412 -260 -2 5445 -102 -1 3769 -52 -1 LongUnwind
2024-01-11 1405.25 1400. -0.34 1407. 711634 10 27.612 9071200 10672 -97 0 5547 143 2 3821 199 5 LongUnwind
2024-01-09 1382.35 1396. 1.01 1392. 689292 10 27.805 9187650 10809 131 1 5231 -360 -6 3733 -12 0 LongBuiltup
2024-01-08 1389.45 1382. -0.51 1384. 602440 8 35.711 9076300 10678 190 1 5591 -61 -1 3745 -203 -5 ShortBuiltup
2024-01-05 1399.0 1389. 1394. 1771551 25 48.981
2024-01-04 1406.4 1399. 1406. 1534642 22 46.828
2024-01-03 1394.35 1406. 1402. 1485207 21 71.379
2024-01-02 1312.85 1394. 1381. 7120785 98 224.249
2024-01-01 1322.95 1312. 1315. 854557 11 33.909 54.07
2023-12-29 1339.95 1322. 1325. 1330415 18 44.498 49.93
2023-12-28 1288.0 1339. 1324. 3519154 47 89.13 52.39
2023-12-27 1282.65 1288. 1292. 1004924 13 42.83 22.95
2023-12-26 1265.1 1282. 1275. 869887 11 28.25 46.26
2023-12-22 1256.8 1265. 1272. 864378 11 43.075 28.48
2023-12-21 1227.6 1256. 1237. 769432 10 40.692 30.84
2023-12-20 1270.2 1227. 1254. 619789 8 33.834 36.71
2023-12-19 1257.75 1270. 1266. 798723 10 66.092 53.66
2023-12-18 1246.1 1257. 1272. 1846640 24 67.993 22.53
2023-12-15 1256.35 1246. 1250. 798901 10 37.836
2023-12-14 1251.9 1256. 1249. 760814 10 28.037
2023-12-13 1240.15 1251. 1249. 718971 9 32.931
2023-12-12 1229.65 1240. 1243. 1159956 14 33.898
2023-12-11 1239.35 1229. 1232. 621598 8 38.181
2023-12-08 1249.0 1239. 1238. 560463 7 34.187
2023-12-07 1243.5 1249. 1254. 1598861 20 68.239
2023-12-06 1258.2 1243. 1247. 1449739 18 42.374
2023-12-05 1260.55 1258. 1262. 1104617 14 57.961
2023-12-04 1296.65 1260. 1266. 1725134 22 61.818