LTTS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LTTS Stock Analysis and important levels marked

Important levels marked as per price action level.

LTTS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-02-02 LTTS 3440.55 3408.31 291981 35.99
2023-01-25 LTTS 3309.4 3347.71 320245 40.92
2023-01-23 LTTS 3322.9 3285.83 490125 37.16
2023-01-19 LTTS 3397.15 3394.11 324803 48.92
2023-01-18 LTTS 3419.1 3420.62 343926 64.42
2023-01-12 LTTS 3642.8 3642.34 190518 34.57
2023-01-06 LTTS 3624.6 3633.04 161385 35.12
2023-01-04 LTTS 3716.9 3712.22 192280 37.65
2022-12-29 LTTS 3659.4 3656.31 328420 42.56
2022-12-28 LTTS 3700.1 3725.21 187185 39.87
2022-12-27 LTTS 3772.5 3759.74 246291 46.45
2022-12-21 LTTS 3957.1 3995.69 309515 32.66
2022-12-06 LTTS 4218.1 4194.67 334177 37.38
2022-11-30 LTTS 3814.85 3820.24 174876 54.06
2022-11-24 LTTS 3890.5 3871.15 208230 39.24
2022-11-18 LTTS 3804.35 3783.16 239679 43.31
2022-11-16 LTTS 3779.55 3804.91 276740 34.57
2022-11-14 LTTS 3794.0 3791.98 367880 43.53
2022-11-11 LTTS 3717.0 3742.49 544784 35.88
2022-11-09 LTTS 3620.65 3648.03 152924 37.23
2022-11-04 LTTS 3626.95 3598.34 215134 55.26
2022-10-31 LTTS 3538.9 3532.79 167504 35.32
2022-10-27 LTTS 3515.55 3524.68 208902 38.02
2022-10-25 LTTS 3563.1 3550.24 230424 39.28
2022-10-11 LTTS 3555.65 3616.56 235736 37.98
2022-09-26 LTTS 3472.25 3431.99 334892 33.12
2022-09-15 LTTS 3631.4 3661.58 330909 34.46
2022-09-14 LTTS 3676.95 3693.32 738768 36.91
2022-09-13 LTTS 3840.6 3846.61 313473 36.03
2022-09-12 LTTS 3824.25 3810.45 532909 34.12
2022-09-02 LTTS 3641.35 3654.15 208825 32.70
2022-08-30 LTTS 3714.0 3638.54 438173 33.49
2022-08-29 LTTS 3578.3 3568.93 507122 38.11
2022-08-12 LTTS 3659.5 3651.54 285424 48.97
2022-08-11 LTTS 3638.4 3629.06 455278 36.40
2022-08-10 LTTS 3586.25 3574.12 278729 39.61
2022-08-08 LTTS 3589.8 3575.96 263354 43.52
2022-08-05 LTTS 3563.05 3560.23 325620 34.15
2022-08-04 LTTS 3526.45 3528.59 427054 37.91
2022-08-01 LTTS 3524.15 3529.44 341830 33.63
2022-07-07 LTTS 3058.7 3056.53 290028 34.70
2022-06-29 LTTS 3087.6 3124.66 349991 40.89
2022-05-31 LTTS 3502.35 3511.39 1057390 70.32
2022-05-30 LTTS 3575.35 3578.0 444751 42.42
2022-03-03 LTTS 4658.65 4654.92 354847 34.04
2022-02-24 LTTS 4290.6 4293.15 405302 43.43
2022-02-18 LTTS 4444.95 4447.77 224042 32.84
2022-02-16 LTTS 4483.6 4521.42 241223 37.96
2022-02-09 LTTS 4575.2 4592.68 437827 36.11
2022-02-04 LTTS 4543.85 4570.23 326087 43.70

LTTS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 3333.0 3440.55 3.23 3408.31 291981 995163 22.321 1203800 35.99 6019 80 1.33% 2889 -197 -6.82% 1923 49 2.55% LongBuiltup
2023-02-01 3335.9 3333.0 -0.09 3339.88 223873 747708 20.822 1187800 47.38 5939 3 0.05% 3086 -42 -1.36% 1874 -35 -1.87% ShortBuiltup
2023-01-31 3302.25 3335.9 1.02 3300.28 271301 895370 26.355 1187200 44.17 5936 -134 -2.26% 3128 -40 -1.28% 1909 82 4.30% ShortCovering
2023-01-30 3296.4 3302.25 0.18 3299.24 277231 914650 28.322 1214000 45.09 6070 111 1.83% 3168 -89 -2.81% 1827 47 2.57% LongBuiltup
2023-01-27 3309.4 3296.4 -0.39 3307.29 203156 671895 19.348 1191800 24.44 5959 -11 -0.18% 3257 199 6.11% 1780 -35 -1.97% LongUnwind
2023-01-25 3425.95 3309.4 -3.40 3347.71 320245 1072087 22.66 1356200 40.92 6781 -216 -3.19% 6799 -1217 -17.90% 3459 -645 -18.65% LongUnwind
2023-01-24 3322.9 3425.95 3.10 3439.36 1068918 3676391 66.911 1399400 17.34 6997 -832 -11.89% 8016 -748 -9.33% 4104 412 10.04% ShortCovering
2023-01-23 3230.7 3322.9 2.85 3285.83 490125 1610466 35.671 1565800 37.16 7829 -770 -9.84% 8764 -3278 -37.40% 3692 -485 -13.14% ShortCovering
2023-01-20 3397.15 3230.7 -4.90 3272.21 1007955 3298239 101.41 1719800 41.16 8599 383 4.45% 12042 3306 27.45% 4177 812 19.44% ShortBuiltup
2023-01-19 3419.1 3397.15 -0.64 3394.11 324803 1102416 23.147 1643200 48.92 8216 -88 -1.07% 8736 585 6.70% 3365 416 12.36% LongUnwind
2023-01-18 3409.7 3419.1 0.28 3420.62 343926 1176442 29.931 1660800 64.42 8304 -423 -5.09% 8151 -292 -3.58% 2949 -80 -2.71% ShortCovering
2023-01-17 3431.1 3409.7 -0.62 3425.07 177202 606929 19.441 1745400 34.74 8727 233 2.67% 8443 -266 -3.15% 3029 -92 -3.04% ShortBuiltup
2023-01-16 3448.75 3431.1 -0.51 3453.02 328273 1133533 36.582 1698800 22.51 8494 -34 -0.40% 8709 -112 -1.29% 3121 -88 -2.82% LongUnwind
2023-01-13 3642.8 3448.75 -5.33 3445.22 1302790 4488393 103.692 1705600 26.83 8528 2435 28.55% 8821 4811 54.54% 3209 1613 50.26% ShortBuiltup
2023-01-12 3628.0 3642.8 0.41 3642.34 190518 693931 14.838 1218600 34.57 6093 326 5.35% 4010 228 5.69% 1596 3 0.19% LongBuiltup
2023-01-11 3639.05 3628.0 -0.30 3674.11 203457 747523 17.746 1153400 24.73 5767 223 3.87% 3782 251 6.64% 1593 96 6.03% ShortBuiltup
2023-01-10 3671.05 3639.05 -0.87 3633.65 110148 400239 13.176 1108800 29.05 5544 97 1.75% 3531 -105 -2.97% 1497 -44 -2.94% ShortBuiltup
2023-01-09 3624.6 3671.05 1.28 3693.8 226638 837155 17.119 1089400 16.99 5447 -118 -2.17% 3636 219 6.02% 1541 19 1.23% ShortCovering
2023-01-06 3641.55 3624.6 -0.47 3633.04 161385 586318 14.022 1113000 35.12 5565 122 2.19% 3417 -130 -3.80% 1522 55 3.61% ShortBuiltup
2023-01-05 3716.9 3641.55 -2.03 3654.33 226169 826497 21.037 1088600 35.44 5443 61 1.12% 3547 -5 -0.14% 1467 131 8.93% ShortBuiltup
2023-01-04 3707.25 3716.9 0.26 3712.22 192280 713785 13.766 1076400 37.65 5382 93 1.73% 3552 20 0.56% 1336 -8 -0.60% LongBuiltup
2023-01-03 3723.5 3707.25 -0.44 3728.21 201438 751004 18.203 1057800 32.59 5289 97 1.83% 3532 185 5.24% 1344 109 8.11% ShortBuiltup
2023-01-02 3683.55 3723.5 1.08 3715.43 132077 490723 12.371 1038400 30.85 5192 140 2.70% 3347 140 4.18% 1235 6 0.49% LongBuiltup
2022-12-30 3659.4 3683.55 0.66 3710.99 228002 846112 18.182 1010400 23.47 5052 273 5.40% 3207 1396 43.53% 1229 169 13.75% LongBuiltup
2022-12-29 3700.1 3659.4 -1.10 3656.31 328420 1200804 25.443 1065400 42.56 5327 -209 -3.92% 5292 -349 -6.59% 2106 -162 -7.69% LongUnwind
2022-12-28 3772.5 3700.1 -1.92 3725.21 187185 697303 14.68 1107200 39.87 5536 37 0.67% 5641 -74 -1.31% 2268 -143 -6.31% ShortBuiltup
2022-12-27 3728.35 3772.5 1.18 3759.74 246291 925991 19.449 1099800 46.45 5499 -72 -1.31% 5715 -929 -16.26% 2411 -72 -2.99% ShortCovering
2022-12-26 3702.6 3728.35 0.70 3746.17 266670 998990 21.766 1114200 19.64 5571 288 5.17% 6644 -160 -2.41% 2483 28 1.13% LongBuiltup
2022-12-23 3951.45 3702.6 -6.30 3792.41 375612 1424476 34.684 1056600 30.41 5283 -233 -4.41% 6804 374 5.50% 2455 -332 -13.52% LongUnwind
2022-12-22 3957.1 3951.45 -0.14 3955.94 240965 953244 23.62 1103200 36.54 5516 -87 -1.58% 6430 -175 -2.72% 2787 -164 -5.88% LongUnwind
2022-12-21 3951.05 3957.1 0.15 3995.69 309515 1236727 25.534 1120600 32.66 5603 -18 -0.32% 6605 -285 -4.31% 2951 -92 -3.12% ShortCovering
2022-12-20 3990.05 3951.05 -0.98 3944.84 154148 608089 17.268 1124200 38.07 5621 -64 -1.14% 6890 5 0.07% 3043 -159 -5.23% LongUnwind
2022-12-19 3983.25 3990.05 0.17 3968.04 127152 504544 15.55 1137000 28.68 5685 54 0.95% 6885 -132 -1.92% 3202 -49 -1.53% LongBuiltup
2022-12-16 4044.0 3983.25 -1.50 3985.87 226981 904716 21.213 1126200 24.08 5631 122 2.17% 7017 175 2.49% 3251 -72 -2.21% ShortBuiltup
2022-12-15 4029.65 4044.0 0.36 4041.98 342942 1386165 25.074 1101800 30.51 5509 -203 -3.68% 6842 -625 -9.13% 3323 -218 -6.56% ShortCovering