LTTS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LTTS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
LTTS Important level VWAP Values
2023-12-19 |
LTTS |
5175.45 |
5192.45 |
254395 |
39.61 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
LTTS Stock Daily Analysis with Del%
2024-02-06 |
5461.25 |
5580.3 |
2.18 |
5556.85 |
120096 |
7 |
15.011 |
620800 |
|
3104 |
-22 |
-0.71% |
2647 |
-311 |
-11.75% |
1398 |
39 |
2.79% |
ShortCovering |
2024-02-05 |
5523.15 |
5461.25 |
-1.12 |
5504.05 |
69904 |
4 |
14.108 |
625200 |
|
3126 |
34 |
1.09% |
2958 |
238 |
8.05% |
1359 |
166 |
12.21% |
ShortBuiltup |
2024-02-02 |
5505.6 |
5523.15 |
0.32 |
5553.61 |
112677 |
6 |
13.538 |
618400 |
|
3092 |
66 |
2.13% |
2720 |
289 |
10.63% |
1193 |
20 |
1.68% |
LongBuiltup |
2024-02-01 |
5583.95 |
5505.6 |
-1.40 |
5533.05 |
75442 |
4 |
12.381 |
605200 |
|
3026 |
128 |
4.23% |
2431 |
266 |
10.94% |
1173 |
166 |
14.15% |
ShortBuiltup |
2024-01-31 |
5474.9 |
5583.95 |
1.99 |
5572.78 |
238436 |
13 |
35.308 |
579600 |
|
2898 |
-41 |
-1.41% |
2165 |
733 |
33.86% |
1007 |
226 |
22.44% |
ShortCovering |
2024-01-30 |
5437.65 |
5474.9 |
0.69 |
5500.67 |
161652 |
9 |
19.708 |
587800 |
|
2939 |
51 |
1.74% |
1432 |
282 |
19.69% |
781 |
151 |
19.33% |
LongBuiltup |
2024-01-29 |
5385.9 |
5437.65 |
0.96 |
5415.98 |
95567 |
5 |
14.947 |
577600 |
|
2888 |
50 |
1.73% |
1150 |
273 |
23.74% |
630 |
12 |
1.90% |
LongBuiltup |
2024-01-25 |
5499.75 |
5385.9 |
-2.07 |
5400.75 |
162024 |
9 |
17.337 |
614600 |
|
3073 |
-74 |
-2.41% |
2293 |
-586 |
-25.56% |
1631 |
-194 |
-11.89% |
LongUnwind |
2024-01-24 |
5361.25 |
5499.75 |
2.58 |
5445.35 |
169344 |
9 |
22.907 |
629400 |
|
3147 |
-104 |
-3.30% |
2879 |
-1007 |
-34.98% |
1825 |
-408 |
-22.36% |
ShortCovering |
2024-01-23 |
5416.15 |
5361.25 |
-1.01 |
5383.27 |
114334 |
6 |
15.529 |
650200 |
|
3251 |
-688 |
-21.16% |
3886 |
-657 |
-16.91% |
2233 |
-231 |
-10.34% |
LongUnwind |
2024-01-20 |
5387.05 |
5416.15 |
0.54 |
5422.6 |
90264 |
5 |
10.432 |
787800 |
|
3939 |
-68 |
-1.73% |
4543 |
-852 |
-18.75% |
2464 |
-269 |
-10.92% |
ShortCovering |
2024-01-19 |
5406.6 |
5387.05 |
-0.36 |
5419.74 |
147985 |
8 |
17.911 |
801400 |
|
4007 |
128 |
3.19% |
5395 |
87 |
1.61% |
2733 |
-116 |
-4.24% |
ShortBuiltup |
2024-01-18 |
5540.05 |
5406.6 |
-2.41 |
5389.79 |
328360 |
18 |
48.374 |
775800 |
|
3879 |
-789 |
-20.34% |
5308 |
-682 |
-12.85% |
2849 |
-545 |
-19.13% |
LongUnwind |
2024-01-17 |
5349.8 |
5540.05 |
3.56 |
5505.79 |
944092 |
52 |
77.814 |
933600 |
|
4668 |
-1219 |
-26.11% |
5990 |
-2075 |
-34.64% |
3394 |
-953 |
-28.08% |
ShortCovering |
2024-01-16 |
5444.65 |
5349.8 |
-1.74 |
5377.38 |
248027 |
13 |
25.35 |
1177400 |
|
5887 |
804 |
13.66% |
8065 |
2735 |
33.91% |
4347 |
918 |
21.12% |
ShortBuiltup |
2024-01-15 |
5468.95 |
5444.65 |
-0.44 |
5449.24 |
410854 |
22 |
41.997 |
1016600 |
|
5083 |
1280 |
25.18% |
5330 |
1703 |
31.95% |
3429 |
891 |
25.98% |
ShortBuiltup |
2024-01-12 |
5349.2 |
5468.95 |
2.24 |
5489.27 |
423262 |
23 |
42.601 |
760600 |
|
3803 |
488 |
12.83% |
3627 |
-228 |
-6.29% |
2538 |
339 |
13.36% |
LongBuiltup |
2024-01-11 |
5342.15 |
5349.2 |
0.13 |
5343.24 |
142086 |
8 |
14.807 |
663000 |
|
3315 |
6 |
0.18% |
3855 |
-134 |
-3.48% |
2199 |
15 |
0.68% |
LongBuiltup |
2024-01-09 |
5158.65 |
5245.8 |
1.69 |
5295.63 |
374739 |
20 |
37.225 |
650400 |
|
3252 |
-100 |
-3.08% |
4474 |
1241 |
27.74% |
2086 |
213 |
10.21% |
ShortCovering |
2024-01-08 |
5217.7 |
5158.65 |
-1.13 |
5181.12 |
61751 |
3 |
11.134 |
670400 |
|
3352 |
-18 |
-0.54% |
3233 |
58 |
1.79% |
1873 |
68 |
3.63% |
LongUnwind |