LTTS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LTTS Stock Analysis and important levels marked

Important levels marked as per price action level.

LTTS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 LTTS 3529.85 3534.63 209394 4962.00
2023-04-11 LTTS 3543.1 3544.74 262776 3578.00

LTTS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 3935.75 3925.8 -0.25 3942.4 137494 5 10.848 1121600 5608 160 2.85% 3993 308 7.71% 2219 104 4.69% ShortBuiltup
2023-06-02 3898.05 3935.75 0.97 3935.35 216425 9 27.109 1089600 5448 -184 -3.38% 3685 82 2.23% 2115 91 4.30% ShortCovering
2023-06-01 3903.0 3898.05 -0.13 3916.88 118870 5 11.431 1126400 5632 -31 -0.55% 3603 139 3.86% 2024 -53 -2.62% LongUnwind
2023-05-31 3872.9 3903.0 0.78 3902.02 178837 7 15.013 1132600 5663 -32 -0.57% 3464 -244 -7.04% 2077 -41 -1.97% ShortCovering
2023-05-30 3866.8 3872.9 0.16 3878.15 108674 4 11.651 1139000 5695 -49 -0.86% 3708 68 1.83% 2118 6 0.28% ShortCovering
2023-05-29 3878.25 3866.8 -0.30 3881.75 139377 5 12.465 1148800 5744 -68 -1.18% 3640 384 10.55% 2112 185 8.76% LongUnwind
2023-05-26 3801.5 3878.25 2.02 3864.08 292680 11 19.159 1162400 5812 -159 -2.74% 3256 141 4.33% 1927 305 15.83% ShortCovering
2023-05-25 3792.3 3801.5 0.24 3776.74 351460 13 25.338 1273200 6366 -319 -5.01% 5064 -1195 -23.60% 3467 -207 -5.97% ShortCovering
2023-05-24 3897.85 3792.3 -2.71 3816.75 348959 13 34.695 1337000 6685 101 1.51% 6259 830 13.26% 3674 -55 -1.50% ShortBuiltup
2023-05-23 3928.55 3897.85 -0.78 3934.39 233486 9 18.849 1316800 6584 -13 -0.20% 5429 -198 -3.65% 3729 -25 -0.67% LongUnwind
2023-05-22 3837.35 3928.55 2.38 3908.28 276494 11 21.197 1319400 6597 303 4.59% 5627 -522 -9.28% 3754 -324 -8.63% LongBuiltup
2023-05-19 3844.4 3837.35 -0.18 3873.48 318276 12 22.465 1258800 6294 108 1.72% 6149 869 14.13% 4078 255 6.25% ShortBuiltup
2023-05-18 3826.45 3844.4 0.47 3848.74 110674 4 10.568 1237200 6186 67 1.08% 5280 -239 -4.53% 3823 -190 -4.97% LongBuiltup
2023-05-12 3839.15 3812.6 -0.69 3852.8 222911 9 19.661 1226400 6132 -11 -0.18% 5663 -58 -1.02% 4454 -435 -9.77% LongUnwind
2023-05-11 3835.15 3839.15 0.10 3871.57 364144 14 27.649 1228600 6143 57 0.93% 5721 762 13.32% 4889 444 9.08% LongBuiltup
2023-05-10 3763.5 3835.15 1.90 3822.1 423263 16 30.957 1217200 6086 196 3.22% 4959 804 16.21% 4445 288 6.48% LongBuiltup
2023-05-09 3737.3 3763.5 0.70 3785.26 239795 9 23.337 1178000 5890 14 0.24% 4155 -60 -1.44% 4157 149 3.58% LongBuiltup
2023-05-08 3676.7 3737.3 1.65 3714.17 161702 6 26.75 1175200 5876 22 0.37% 4215 266 6.31% 4008 3 0.07% LongBuiltup
2023-04-24 3386.75 3434.95 1.42 3414.97 117596 4 14.868 1877200 9386 -783 -8.34% 3212 -318 -9.90% 2011 6 0.30% ShortCovering
2023-04-21 3359.6 3386.75 0.81 3362.45 161937 5 13.743 2033800 10169 739 7.27% 3530 105 2.97% 2005 10 0.50% LongBuiltup
2023-04-20 3435.1 3359.6 -2.20 3390.93 341979 12 21.341 1886000 9430 515 5.46% 3425 78 2.28% 1995 95 4.76% ShortBuiltup
2023-04-19 3450.35 3435.1 -0.44 3430.75 363695 12 19.957 1783000 8915 385 4.32% 3347 246 7.35% 1900 129 6.79% ShortBuiltup
2023-04-18 3432.6 3450.35 0.52 3435.3 218698 8 18.563 1706000 8530 220 2.58% 3101 -172 -5.55% 1771 31 1.75% LongBuiltup
2023-04-17 3529.85 3432.6 -2.76 3360.48 479450 16 59.333 1662000 8310 818 9.84% 3273 886 27.07% 1740 52 2.99% ShortBuiltup
2023-04-12 3543.1 3569.55 0.75 3547.44 189114 7 18.98 1426000 1514.00 7130 70 0.98% 2162 -62 -2.87% 1672 193 11.54% LongBuiltup
2023-04-11 3593.5 3543.1 -1.40 3544.74 262776 9 19.022 1412000 3578.00 7060 497 7.04% 2224 419 18.84% 1479 142 9.60% ShortBuiltup
2023-04-10 3597.3 3593.5 -0.11 3615.35 202580 7 19.008 1312600 3904.00 6563 107 1.63% 1805 -318 -17.62% 1337 -54 -4.04% ShortBuiltup
2023-04-06 3652.5 3597.3 -1.51 3613.75 306172 11 20.224 1291200 43.75 6456 51 0.79% 2123 -96 -4.52% 1391 -73 -5.25% ShortBuiltup
2023-04-05 3435.25 3652.5 6.32 3598.68 933702 34 51.961 1281000 30.71 6405 698 10.90% 2219 533 24.02% 1464 259 17.69% LongBuiltup
2023-04-03 3378.55 3435.25 1.68 3404.73 196787 7 30.263 1141400 37.00 5707 150 2.63% 1686 269 15.95% 1205 93 7.72% LongBuiltup
2023-03-31 3357.3 3378.55 0.63 3380.68 220687 7 23.941 1111400 49.14 5557 -12 -0.22% 1417 249 17.57% 1112 129 11.60% ShortCovering
2023-03-29 3309.95 3357.3 1.43 3329.45 300649 10 20.1 1171800 56.45 5859 -995 -16.98% 2795 -88 -3.15% 1711 172 10.05% ShortCovering
2023-03-28 3376.05 3309.95 -1.96 3319.39 249233 8 23.787 1370800 45.83 6854 -183 -2.67% 2883 -390 -13.53% 1539 -120 -7.80% LongUnwind
2023-03-27 3385.5 3376.05 -0.28 3386.18 271054 9 29.192 1407400 28.77 7037 -108 -1.53% 3273 -288 -8.80% 1659 57 3.44% LongUnwind
2023-03-21 3528.15 3426.9 -2.87 3464.06 400505 1387373 32.155 1506400 7532 52 0.69% 3099 311 10.04% 1435 73 5.09% ShortBuiltup
2023-03-20 3570.1 3528.15 -1.18 3524.32 255103 899065 21.076 1496000 7480 165 2.21% 2788 -172 -6.17% 1362 -62 -4.55% ShortBuiltup
2023-03-17 3481.9 3570.1 2.53 3559.24 193847 689948 22.532 1463000 7315 205 2.80% 2960 158 5.34% 1424 51 3.58% LongBuiltup
2023-03-16 3536.0 3481.9 -1.53 3487.93 178263 621768 20.662 1422000 7110 2 0.03% 2802 183 6.53% 1373 -71 -5.17% ShortBuiltup
2023-03-15 3591.05 3536.0 -1.53 3578.45 210431 753017 16.423 1421600 7108 150 2.11% 2619 -137 -5.23% 1444 48 3.32% ShortBuiltup
2023-03-14 3648.75 3591.05 -1.58 3589.9 205903 739171 22.475 1391600 6958 118 1.70% 2756 118 4.28% 1396 56 4.01% ShortBuiltup
2023-03-13 3663.3 3648.75 -0.40 3641.55 157253 572645 12.28 1368000 6840 -63 -0.92% 2638 -249 -9.44% 1340 -13 -0.97% LongUnwind
2023-03-06 3754.65 3713.25 -1.10 3768.8 265715 1001426 24.985 1293200 6466 286 4.42% 2583 767 29.69% 1197 185 15.46% ShortBuiltup
2023-03-03 3698.4 3754.65 1.52 3735.61 190196 710498 16.292 1236000 6180 300 4.85% 1816 124 6.83% 1012 64 6.32% LongBuiltup
2023-03-02 3748.65 3698.4 -1.34 3688.59 261102 963099 19.496 1176000 5880 447 7.60% 1692 257 15.19% 948 17 1.79% ShortBuiltup
2023-03-01 3684.75 3748.65 1.73 3726.0 127630 475549 15.299 1086600 5433 167 3.07% 1435 -6 -0.42% 931 37 3.97% LongBuiltup
2023-02-28 3653.0 3684.75 0.87 3671.25 196705 722154 14.262 1053200 5266 124 2.35% 1441 135 9.37% 894 60 6.71% LongBuiltup
2023-02-27 3708.3 3653.0 -1.49 3626.42 177464 643558 18.101 1028400 5142 282 5.48% 1306 187 14.32% 834 58 6.95% ShortBuiltup
2023-02-24 3706.5 3708.3 0.05 3734.82 117247 437896 12.452 972000 4860 67 1.38% 1119 196 17.52% 776 71 9.15% LongBuiltup
2023-02-23 3711.65 3706.5 -0.14 3699.02 208388 770832 16.533 1009400 5047 -118 -2.34% 2213 -547 -24.72% 2154 -373 -17.32% LongUnwind
2023-02-22 3754.1 3711.65 -1.13 3698.1 244713 904973 20.01 1033000 5165 -208 -4.03% 2760 -472 -17.10% 2527 -455 -18.01% LongUnwind
2023-02-21 3746.6 3754.1 0.20 3758.84 194418 730786 16.11 1074600 5373 -543 -10.11% 3232 -175 -5.41% 2982 -190 -6.37% ShortCovering
2023-02-20 3694.2 3746.6 1.42 3756.69 248746 934462 19.195 1183200 5916 -794 -13.42% 3407 72 2.11% 3172 355 11.19% ShortCovering
2023-02-16 3621.5 3757.2 3.75 3744.56 397979 1490258 36.716 1173800 5869 338 5.76% 2863 -184 -6.43% 2560 510 19.92% LongBuiltup
2023-02-15 3606.5 3621.5 0.42 3610.77 89925 324699 11.858 1106200 5531 206 3.72% 3047 -247 -8.11% 2050 -131 -6.39% LongBuiltup
2023-02-14 3581.85 3606.5 0.69 3638.72 272339 990965 23.571 1065000 5325 119 2.23% 3294 803 24.38% 2181 209 9.58% LongBuiltup
2023-02-13 3612.15 3581.85 -0.84 3571.71 122987 439273 13.215 1041200 5206 -46 -0.88% 2491 125 5.02% 1972 -62 -3.14% LongUnwind
2023-02-10 3622.05 3612.15 -0.27 3609.44 75273 271693 9.37 1050400 5252 11 0.21% 2366 -9 -0.38% 2034 -64 -3.15% ShortBuiltup
2023-02-08 3446.4 3543.9 2.83 3521.88 305514 1075985 24.688 1081800 5409 -222 -4.10% 2687 -135 -5.02% 1863 3 0.16% ShortCovering
2023-02-07 3459.4 3446.4 -0.38 3444.82 111080 382651 13.791 1126200 5631 -8 -0.14% 2822 -16 -0.57% 1860 -54 -2.90% LongUnwind
2023-02-06 3446.95 3459.4 0.36 3458.34 141920 490807 18.354 1127800 5639 -177 -3.14% 2838 -82 -2.89% 1914 -35 -1.83% ShortCovering
2023-02-03 3440.55 3446.95 0.19 3450.45 230315 794690 21.296 1163200 5816 -203 -3.49% 2920 31 1.06% 1949 26 1.33% ShortCovering
2023-02-02 3333.0 3440.55 3.23 3408.31 291981 995163 22.321 1203800 6019 80 1.33% 2889 -197 -6.82% 1923 49 2.55% LongBuiltup
2023-02-01 3335.9 3333.0 -0.09 3339.88 223873 747708 20.822 1187800 5939 3 0.05% 3086 -42 -1.36% 1874 -35 -1.87% ShortBuiltup
2023-01-31 3302.25 3335.9 1.02 3300.28 271301 895370 26.355 1187200 5936 -134 -2.26% 3128 -40 -1.28% 1909 82 4.30% ShortCovering
2023-01-30 3296.4 3302.25 0.18 3299.24 277231 914650 28.322 1214000 6070 111 1.83% 3168 -89 -2.81% 1827 47 2.57% LongBuiltup
2023-01-27 3309.4 3296.4 -0.39 3307.29 203156 671895 19.348 1191800 5959 -11 -0.18% 3257 199 6.11% 1780 -35 -1.97% LongUnwind
2023-01-25 3425.95 3309.4 -3.40 3347.71 320245 1072087 22.66 1356200 6781 -216 -3.19% 6799 -1217 -17.90% 3459 -645 -18.65% LongUnwind
2023-01-24 3322.9 3425.95 3.10 3439.36 1068918 3676391 66.911 1399400 6997 -832 -11.89% 8016 -748 -9.33% 4104 412 10.04% ShortCovering
2023-01-23 3230.7 3322.9 2.85 3285.83 490125 1610466 35.671 1565800 7829 -770 -9.84% 8764 -3278 -37.40% 3692 -485 -13.14% ShortCovering
2023-01-20 3397.15 3230.7 -4.90 3272.21 1007955 3298239 101.41 1719800 8599 383 4.45% 12042 3306 27.45% 4177 812 19.44% ShortBuiltup
2023-01-19 3419.1 3397.15 -0.64 3394.11 324803 1102416 23.147 1643200 8216 -88 -1.07% 8736 585 6.70% 3365 416 12.36% LongUnwind
2023-01-18 3409.7 3419.1 0.28 3420.62 343926 1176442 29.931 1660800 8304 -423 -5.09% 8151 -292 -3.58% 2949 -80 -2.71% ShortCovering
2023-01-17 3431.1 3409.7 -0.62 3425.07 177202 606929 19.441 1745400 8727 233 2.67% 8443 -266 -3.15% 3029 -92 -3.04% ShortBuiltup
2023-01-16 3448.75 3431.1 -0.51 3453.02 328273 1133533 36.582 1698800 8494 -34 -0.40% 8709 -112 -1.29% 3121 -88 -2.82% LongUnwind
2023-01-13 3642.8 3448.75 -5.33 3445.22 1302790 4488393 103.692 1705600 8528 2435 28.55% 8821 4811 54.54% 3209 1613 50.26% ShortBuiltup
2023-01-12 3628.0 3642.8 0.41 3642.34 190518 693931 14.838 1218600 6093 326 5.35% 4010 228 5.69% 1596 3 0.19% LongBuiltup
2023-01-11 3639.05 3628.0 -0.30 3674.11 203457 747523 17.746 1153400 5767 223 3.87% 3782 251 6.64% 1593 96 6.03% ShortBuiltup
2023-01-10 3671.05 3639.05 -0.87 3633.65 110148 400239 13.176 1108800 5544 97 1.75% 3531 -105 -2.97% 1497 -44 -2.94% ShortBuiltup
2023-01-09 3624.6 3671.05 1.28 3693.8 226638 837155 17.119 1089400 5447 -118 -2.17% 3636 219 6.02% 1541 19 1.23% ShortCovering
2023-01-06 3641.55 3624.6 -0.47 3633.04 161385 586318 14.022 1113000 5565 122 2.19% 3417 -130 -3.80% 1522 55 3.61% ShortBuiltup
2023-01-05 3716.9 3641.55 -2.03 3654.33 226169 826497 21.037 1088600 5443 61 1.12% 3547 -5 -0.14% 1467 131 8.93% ShortBuiltup
2023-01-04 3707.25 3716.9 0.26 3712.22 192280 713785 13.766 1076400 5382 93 1.73% 3552 20 0.56% 1336 -8 -0.60% LongBuiltup
2023-01-03 3723.5 3707.25 -0.44 3728.21 201438 751004 18.203 1057800 5289 97 1.83% 3532 185 5.24% 1344 109 8.11% ShortBuiltup
2023-01-02 3683.55 3723.5 1.08 3715.43 132077 490723 12.371 1038400 5192 140 2.70% 3347 140 4.18% 1235 6 0.49% LongBuiltup
2022-12-30 3659.4 3683.55 0.66 3710.99 228002 846112 18.182 1010400 5052 273 5.40% 3207 1396 43.53% 1229 169 13.75% LongBuiltup
2022-12-29 3700.1 3659.4 -1.10 3656.31 328420 1200804 25.443 1065400 5327 -209 -3.92% 5292 -349 -6.59% 2106 -162 -7.69% LongUnwind
2022-12-28 3772.5 3700.1 -1.92 3725.21 187185 697303 14.68 1107200 5536 37 0.67% 5641 -74 -1.31% 2268 -143 -6.31% ShortBuiltup
2022-12-27 3728.35 3772.5 1.18 3759.74 246291 925991 19.449 1099800 5499 -72 -1.31% 5715 -929 -16.26% 2411 -72 -2.99% ShortCovering
2022-12-26 3702.6 3728.35 0.70 3746.17 266670 998990 21.766 1114200 5571 288 5.17% 6644 -160 -2.41% 2483 28 1.13% LongBuiltup
2022-12-23 3951.45 3702.6 -6.30 3792.41 375612 1424476 34.684 1056600 5283 -233 -4.41% 6804 374 5.50% 2455 -332 -13.52% LongUnwind
2022-12-22 3957.1 3951.45 -0.14 3955.94 240965 953244 23.62 1103200 5516 -87 -1.58% 6430 -175 -2.72% 2787 -164 -5.88% LongUnwind
2022-12-21 3951.05 3957.1 0.15 3995.69 309515 1236727 25.534 1120600 5603 -18 -0.32% 6605 -285 -4.31% 2951 -92 -3.12% ShortCovering
2022-12-20 3990.05 3951.05 -0.98 3944.84 154148 608089 17.268 1124200 5621 -64 -1.14% 6890 5 0.07% 3043 -159 -5.23% LongUnwind
2022-12-19 3983.25 3990.05 0.17 3968.04 127152 504544 15.55 1137000 5685 54 0.95% 6885 -132 -1.92% 3202 -49 -1.53% LongBuiltup
2022-12-16 4044.0 3983.25 -1.50 3985.87 226981 904716 21.213 1126200 5631 122 2.17% 7017 175 2.49% 3251 -72 -2.21% ShortBuiltup
2022-12-15 4029.65 4044.0 0.36 4041.98 342942 1386165 25.074 1101800 5509 -203 -3.68% 6842 -625 -9.13% 3323 -218 -6.56% ShortCovering