LTTS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LTTS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LTTS Important level VWAP Values
2023-04-13
LTTS
3529.85
3534.63
209394
4962.00
2023-04-11
LTTS
3543.1
3544.74
262776
3578.00
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
LTTS Stock Daily Analysis with Del%
2023-06-05
3935.75
3925.8
-0.25
3942.4
137494
5
10.848
1121600
5608
160
2.85%
3993
308
7.71%
2219
104
4.69%
ShortBuiltup
2023-06-02
3898.05
3935.75
0.97
3935.35
216425
9
27.109
1089600
5448
-184
-3.38%
3685
82
2.23%
2115
91
4.30%
ShortCovering
2023-06-01
3903.0
3898.05
-0.13
3916.88
118870
5
11.431
1126400
5632
-31
-0.55%
3603
139
3.86%
2024
-53
-2.62%
LongUnwind
2023-05-31
3872.9
3903.0
0.78
3902.02
178837
7
15.013
1132600
5663
-32
-0.57%
3464
-244
-7.04%
2077
-41
-1.97%
ShortCovering
2023-05-30
3866.8
3872.9
0.16
3878.15
108674
4
11.651
1139000
5695
-49
-0.86%
3708
68
1.83%
2118
6
0.28%
ShortCovering
2023-05-29
3878.25
3866.8
-0.30
3881.75
139377
5
12.465
1148800
5744
-68
-1.18%
3640
384
10.55%
2112
185
8.76%
LongUnwind
2023-05-26
3801.5
3878.25
2.02
3864.08
292680
11
19.159
1162400
5812
-159
-2.74%
3256
141
4.33%
1927
305
15.83%
ShortCovering
2023-05-25
3792.3
3801.5
0.24
3776.74
351460
13
25.338
1273200
6366
-319
-5.01%
5064
-1195
-23.60%
3467
-207
-5.97%
ShortCovering
2023-05-24
3897.85
3792.3
-2.71
3816.75
348959
13
34.695
1337000
6685
101
1.51%
6259
830
13.26%
3674
-55
-1.50%
ShortBuiltup
2023-05-23
3928.55
3897.85
-0.78
3934.39
233486
9
18.849
1316800
6584
-13
-0.20%
5429
-198
-3.65%
3729
-25
-0.67%
LongUnwind
2023-05-22
3837.35
3928.55
2.38
3908.28
276494
11
21.197
1319400
6597
303
4.59%
5627
-522
-9.28%
3754
-324
-8.63%
LongBuiltup
2023-05-19
3844.4
3837.35
-0.18
3873.48
318276
12
22.465
1258800
6294
108
1.72%
6149
869
14.13%
4078
255
6.25%
ShortBuiltup
2023-05-18
3826.45
3844.4
0.47
3848.74
110674
4
10.568
1237200
6186
67
1.08%
5280
-239
-4.53%
3823
-190
-4.97%
LongBuiltup
2023-05-12
3839.15
3812.6
-0.69
3852.8
222911
9
19.661
1226400
6132
-11
-0.18%
5663
-58
-1.02%
4454
-435
-9.77%
LongUnwind
2023-05-11
3835.15
3839.15
0.10
3871.57
364144
14
27.649
1228600
6143
57
0.93%
5721
762
13.32%
4889
444
9.08%
LongBuiltup
2023-05-10
3763.5
3835.15
1.90
3822.1
423263
16
30.957
1217200
6086
196
3.22%
4959
804
16.21%
4445
288
6.48%
LongBuiltup
2023-05-09
3737.3
3763.5
0.70
3785.26
239795
9
23.337
1178000
5890
14
0.24%
4155
-60
-1.44%
4157
149
3.58%
LongBuiltup
2023-05-08
3676.7
3737.3
1.65
3714.17
161702
6
26.75
1175200
5876
22
0.37%
4215
266
6.31%
4008
3
0.07%
LongBuiltup
2023-04-24
3386.75
3434.95
1.42
3414.97
117596
4
14.868
1877200
9386
-783
-8.34%
3212
-318
-9.90%
2011
6
0.30%
ShortCovering
2023-04-21
3359.6
3386.75
0.81
3362.45
161937
5
13.743
2033800
10169
739
7.27%
3530
105
2.97%
2005
10
0.50%
LongBuiltup
2023-04-20
3435.1
3359.6
-2.20
3390.93
341979
12
21.341
1886000
9430
515
5.46%
3425
78
2.28%
1995
95
4.76%
ShortBuiltup
2023-04-19
3450.35
3435.1
-0.44
3430.75
363695
12
19.957
1783000
8915
385
4.32%
3347
246
7.35%
1900
129
6.79%
ShortBuiltup
2023-04-18
3432.6
3450.35
0.52
3435.3
218698
8
18.563
1706000
8530
220
2.58%
3101
-172
-5.55%
1771
31
1.75%
LongBuiltup
2023-04-17
3529.85
3432.6
-2.76
3360.48
479450
16
59.333
1662000
8310
818
9.84%
3273
886
27.07%
1740
52
2.99%
ShortBuiltup
2023-04-12
3543.1
3569.55
0.75
3547.44
189114
7
18.98
1426000
1514.00
7130
70
0.98%
2162
-62
-2.87%
1672
193
11.54%
LongBuiltup
2023-04-11
3593.5
3543.1
-1.40
3544.74
262776
9
19.022
1412000
3578.00
7060
497
7.04%
2224
419
18.84%
1479
142
9.60%
ShortBuiltup
2023-04-10
3597.3
3593.5
-0.11
3615.35
202580
7
19.008
1312600
3904.00
6563
107
1.63%
1805
-318
-17.62%
1337
-54
-4.04%
ShortBuiltup
2023-04-06
3652.5
3597.3
-1.51
3613.75
306172
11
20.224
1291200
43.75
6456
51
0.79%
2123
-96
-4.52%
1391
-73
-5.25%
ShortBuiltup
2023-04-05
3435.25
3652.5
6.32
3598.68
933702
34
51.961
1281000
30.71
6405
698
10.90%
2219
533
24.02%
1464
259
17.69%
LongBuiltup
2023-04-03
3378.55
3435.25
1.68
3404.73
196787
7
30.263
1141400
37.00
5707
150
2.63%
1686
269
15.95%
1205
93
7.72%
LongBuiltup
2023-03-31
3357.3
3378.55
0.63
3380.68
220687
7
23.941
1111400
49.14
5557
-12
-0.22%
1417
249
17.57%
1112
129
11.60%
ShortCovering
2023-03-29
3309.95
3357.3
1.43
3329.45
300649
10
20.1
1171800
56.45
5859
-995
-16.98%
2795
-88
-3.15%
1711
172
10.05%
ShortCovering
2023-03-28
3376.05
3309.95
-1.96
3319.39
249233
8
23.787
1370800
45.83
6854
-183
-2.67%
2883
-390
-13.53%
1539
-120
-7.80%
LongUnwind
2023-03-27
3385.5
3376.05
-0.28
3386.18
271054
9
29.192
1407400
28.77
7037
-108
-1.53%
3273
-288
-8.80%
1659
57
3.44%
LongUnwind
2023-03-21
3528.15
3426.9
-2.87
3464.06
400505
1387373
32.155
1506400
7532
52
0.69%
3099
311
10.04%
1435
73
5.09%
ShortBuiltup
2023-03-20
3570.1
3528.15
-1.18
3524.32
255103
899065
21.076
1496000
7480
165
2.21%
2788
-172
-6.17%
1362
-62
-4.55%
ShortBuiltup
2023-03-17
3481.9
3570.1
2.53
3559.24
193847
689948
22.532
1463000
7315
205
2.80%
2960
158
5.34%
1424
51
3.58%
LongBuiltup
2023-03-16
3536.0
3481.9
-1.53
3487.93
178263
621768
20.662
1422000
7110
2
0.03%
2802
183
6.53%
1373
-71
-5.17%
ShortBuiltup
2023-03-15
3591.05
3536.0
-1.53
3578.45
210431
753017
16.423
1421600
7108
150
2.11%
2619
-137
-5.23%
1444
48
3.32%
ShortBuiltup
2023-03-14
3648.75
3591.05
-1.58
3589.9
205903
739171
22.475
1391600
6958
118
1.70%
2756
118
4.28%
1396
56
4.01%
ShortBuiltup
2023-03-13
3663.3
3648.75
-0.40
3641.55
157253
572645
12.28
1368000
6840
-63
-0.92%
2638
-249
-9.44%
1340
-13
-0.97%
LongUnwind
2023-03-06
3754.65
3713.25
-1.10
3768.8
265715
1001426
24.985
1293200
6466
286
4.42%
2583
767
29.69%
1197
185
15.46%
ShortBuiltup
2023-03-03
3698.4
3754.65
1.52
3735.61
190196
710498
16.292
1236000
6180
300
4.85%
1816
124
6.83%
1012
64
6.32%
LongBuiltup
2023-03-02
3748.65
3698.4
-1.34
3688.59
261102
963099
19.496
1176000
5880
447
7.60%
1692
257
15.19%
948
17
1.79%
ShortBuiltup
2023-03-01
3684.75
3748.65
1.73
3726.0
127630
475549
15.299
1086600
5433
167
3.07%
1435
-6
-0.42%
931
37
3.97%
LongBuiltup
2023-02-28
3653.0
3684.75
0.87
3671.25
196705
722154
14.262
1053200
5266
124
2.35%
1441
135
9.37%
894
60
6.71%
LongBuiltup
2023-02-27
3708.3
3653.0
-1.49
3626.42
177464
643558
18.101
1028400
5142
282
5.48%
1306
187
14.32%
834
58
6.95%
ShortBuiltup
2023-02-24
3706.5
3708.3
0.05
3734.82
117247
437896
12.452
972000
4860
67
1.38%
1119
196
17.52%
776
71
9.15%
LongBuiltup
2023-02-23
3711.65
3706.5
-0.14
3699.02
208388
770832
16.533
1009400
5047
-118
-2.34%
2213
-547
-24.72%
2154
-373
-17.32%
LongUnwind
2023-02-22
3754.1
3711.65
-1.13
3698.1
244713
904973
20.01
1033000
5165
-208
-4.03%
2760
-472
-17.10%
2527
-455
-18.01%
LongUnwind
2023-02-21
3746.6
3754.1
0.20
3758.84
194418
730786
16.11
1074600
5373
-543
-10.11%
3232
-175
-5.41%
2982
-190
-6.37%
ShortCovering
2023-02-20
3694.2
3746.6
1.42
3756.69
248746
934462
19.195
1183200
5916
-794
-13.42%
3407
72
2.11%
3172
355
11.19%
ShortCovering
2023-02-16
3621.5
3757.2
3.75
3744.56
397979
1490258
36.716
1173800
5869
338
5.76%
2863
-184
-6.43%
2560
510
19.92%
LongBuiltup
2023-02-15
3606.5
3621.5
0.42
3610.77
89925
324699
11.858
1106200
5531
206
3.72%
3047
-247
-8.11%
2050
-131
-6.39%
LongBuiltup
2023-02-14
3581.85
3606.5
0.69
3638.72
272339
990965
23.571
1065000
5325
119
2.23%
3294
803
24.38%
2181
209
9.58%
LongBuiltup
2023-02-13
3612.15
3581.85
-0.84
3571.71
122987
439273
13.215
1041200
5206
-46
-0.88%
2491
125
5.02%
1972
-62
-3.14%
LongUnwind
2023-02-10
3622.05
3612.15
-0.27
3609.44
75273
271693
9.37
1050400
5252
11
0.21%
2366
-9
-0.38%
2034
-64
-3.15%
ShortBuiltup
2023-02-08
3446.4
3543.9
2.83
3521.88
305514
1075985
24.688
1081800
5409
-222
-4.10%
2687
-135
-5.02%
1863
3
0.16%
ShortCovering
2023-02-07
3459.4
3446.4
-0.38
3444.82
111080
382651
13.791
1126200
5631
-8
-0.14%
2822
-16
-0.57%
1860
-54
-2.90%
LongUnwind
2023-02-06
3446.95
3459.4
0.36
3458.34
141920
490807
18.354
1127800
5639
-177
-3.14%
2838
-82
-2.89%
1914
-35
-1.83%
ShortCovering
2023-02-03
3440.55
3446.95
0.19
3450.45
230315
794690
21.296
1163200
5816
-203
-3.49%
2920
31
1.06%
1949
26
1.33%
ShortCovering
2023-02-02
3333.0
3440.55
3.23
3408.31
291981
995163
22.321
1203800
6019
80
1.33%
2889
-197
-6.82%
1923
49
2.55%
LongBuiltup
2023-02-01
3335.9
3333.0
-0.09
3339.88
223873
747708
20.822
1187800
5939
3
0.05%
3086
-42
-1.36%
1874
-35
-1.87%
ShortBuiltup
2023-01-31
3302.25
3335.9
1.02
3300.28
271301
895370
26.355
1187200
5936
-134
-2.26%
3128
-40
-1.28%
1909
82
4.30%
ShortCovering
2023-01-30
3296.4
3302.25
0.18
3299.24
277231
914650
28.322
1214000
6070
111
1.83%
3168
-89
-2.81%
1827
47
2.57%
LongBuiltup
2023-01-27
3309.4
3296.4
-0.39
3307.29
203156
671895
19.348
1191800
5959
-11
-0.18%
3257
199
6.11%
1780
-35
-1.97%
LongUnwind
2023-01-25
3425.95
3309.4
-3.40
3347.71
320245
1072087
22.66
1356200
6781
-216
-3.19%
6799
-1217
-17.90%
3459
-645
-18.65%
LongUnwind
2023-01-24
3322.9
3425.95
3.10
3439.36
1068918
3676391
66.911
1399400
6997
-832
-11.89%
8016
-748
-9.33%
4104
412
10.04%
ShortCovering
2023-01-23
3230.7
3322.9
2.85
3285.83
490125
1610466
35.671
1565800
7829
-770
-9.84%
8764
-3278
-37.40%
3692
-485
-13.14%
ShortCovering
2023-01-20
3397.15
3230.7
-4.90
3272.21
1007955
3298239
101.41
1719800
8599
383
4.45%
12042
3306
27.45%
4177
812
19.44%
ShortBuiltup
2023-01-19
3419.1
3397.15
-0.64
3394.11
324803
1102416
23.147
1643200
8216
-88
-1.07%
8736
585
6.70%
3365
416
12.36%
LongUnwind
2023-01-18
3409.7
3419.1
0.28
3420.62
343926
1176442
29.931
1660800
8304
-423
-5.09%
8151
-292
-3.58%
2949
-80
-2.71%
ShortCovering
2023-01-17
3431.1
3409.7
-0.62
3425.07
177202
606929
19.441
1745400
8727
233
2.67%
8443
-266
-3.15%
3029
-92
-3.04%
ShortBuiltup
2023-01-16
3448.75
3431.1
-0.51
3453.02
328273
1133533
36.582
1698800
8494
-34
-0.40%
8709
-112
-1.29%
3121
-88
-2.82%
LongUnwind
2023-01-13
3642.8
3448.75
-5.33
3445.22
1302790
4488393
103.692
1705600
8528
2435
28.55%
8821
4811
54.54%
3209
1613
50.26%
ShortBuiltup
2023-01-12
3628.0
3642.8
0.41
3642.34
190518
693931
14.838
1218600
6093
326
5.35%
4010
228
5.69%
1596
3
0.19%
LongBuiltup
2023-01-11
3639.05
3628.0
-0.30
3674.11
203457
747523
17.746
1153400
5767
223
3.87%
3782
251
6.64%
1593
96
6.03%
ShortBuiltup
2023-01-10
3671.05
3639.05
-0.87
3633.65
110148
400239
13.176
1108800
5544
97
1.75%
3531
-105
-2.97%
1497
-44
-2.94%
ShortBuiltup
2023-01-09
3624.6
3671.05
1.28
3693.8
226638
837155
17.119
1089400
5447
-118
-2.17%
3636
219
6.02%
1541
19
1.23%
ShortCovering
2023-01-06
3641.55
3624.6
-0.47
3633.04
161385
586318
14.022
1113000
5565
122
2.19%
3417
-130
-3.80%
1522
55
3.61%
ShortBuiltup
2023-01-05
3716.9
3641.55
-2.03
3654.33
226169
826497
21.037
1088600
5443
61
1.12%
3547
-5
-0.14%
1467
131
8.93%
ShortBuiltup
2023-01-04
3707.25
3716.9
0.26
3712.22
192280
713785
13.766
1076400
5382
93
1.73%
3552
20
0.56%
1336
-8
-0.60%
LongBuiltup
2023-01-03
3723.5
3707.25
-0.44
3728.21
201438
751004
18.203
1057800
5289
97
1.83%
3532
185
5.24%
1344
109
8.11%
ShortBuiltup
2023-01-02
3683.55
3723.5
1.08
3715.43
132077
490723
12.371
1038400
5192
140
2.70%
3347
140
4.18%
1235
6
0.49%
LongBuiltup
2022-12-30
3659.4
3683.55
0.66
3710.99
228002
846112
18.182
1010400
5052
273
5.40%
3207
1396
43.53%
1229
169
13.75%
LongBuiltup
2022-12-29
3700.1
3659.4
-1.10
3656.31
328420
1200804
25.443
1065400
5327
-209
-3.92%
5292
-349
-6.59%
2106
-162
-7.69%
LongUnwind
2022-12-28
3772.5
3700.1
-1.92
3725.21
187185
697303
14.68
1107200
5536
37
0.67%
5641
-74
-1.31%
2268
-143
-6.31%
ShortBuiltup
2022-12-27
3728.35
3772.5
1.18
3759.74
246291
925991
19.449
1099800
5499
-72
-1.31%
5715
-929
-16.26%
2411
-72
-2.99%
ShortCovering
2022-12-26
3702.6
3728.35
0.70
3746.17
266670
998990
21.766
1114200
5571
288
5.17%
6644
-160
-2.41%
2483
28
1.13%
LongBuiltup
2022-12-23
3951.45
3702.6
-6.30
3792.41
375612
1424476
34.684
1056600
5283
-233
-4.41%
6804
374
5.50%
2455
-332
-13.52%
LongUnwind
2022-12-22
3957.1
3951.45
-0.14
3955.94
240965
953244
23.62
1103200
5516
-87
-1.58%
6430
-175
-2.72%
2787
-164
-5.88%
LongUnwind
2022-12-21
3951.05
3957.1
0.15
3995.69
309515
1236727
25.534
1120600
5603
-18
-0.32%
6605
-285
-4.31%
2951
-92
-3.12%
ShortCovering
2022-12-20
3990.05
3951.05
-0.98
3944.84
154148
608089
17.268
1124200
5621
-64
-1.14%
6890
5
0.07%
3043
-159
-5.23%
LongUnwind
2022-12-19
3983.25
3990.05
0.17
3968.04
127152
504544
15.55
1137000
5685
54
0.95%
6885
-132
-1.92%
3202
-49
-1.53%
LongBuiltup
2022-12-16
4044.0
3983.25
-1.50
3985.87
226981
904716
21.213
1126200
5631
122
2.17%
7017
175
2.49%
3251
-72
-2.21%
ShortBuiltup
2022-12-15
4029.65
4044.0
0.36
4041.98
342942
1386165
25.074
1101800
5509
-203
-3.68%
6842
-625
-9.13%
3323
-218
-6.56%
ShortCovering