LTTS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LTTS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LTTS Important level VWAP Values
2023-02-02
LTTS
3440.55
3408.31
291981
35.99
2023-01-25
LTTS
3309.4
3347.71
320245
40.92
2023-01-23
LTTS
3322.9
3285.83
490125
37.16
2023-01-19
LTTS
3397.15
3394.11
324803
48.92
2023-01-18
LTTS
3419.1
3420.62
343926
64.42
2023-01-12
LTTS
3642.8
3642.34
190518
34.57
2023-01-06
LTTS
3624.6
3633.04
161385
35.12
2023-01-04
LTTS
3716.9
3712.22
192280
37.65
2022-12-29
LTTS
3659.4
3656.31
328420
42.56
2022-12-28
LTTS
3700.1
3725.21
187185
39.87
2022-12-27
LTTS
3772.5
3759.74
246291
46.45
2022-12-21
LTTS
3957.1
3995.69
309515
32.66
2022-12-06
LTTS
4218.1
4194.67
334177
37.38
2022-11-30
LTTS
3814.85
3820.24
174876
54.06
2022-11-24
LTTS
3890.5
3871.15
208230
39.24
2022-11-18
LTTS
3804.35
3783.16
239679
43.31
2022-11-16
LTTS
3779.55
3804.91
276740
34.57
2022-11-14
LTTS
3794.0
3791.98
367880
43.53
2022-11-11
LTTS
3717.0
3742.49
544784
35.88
2022-11-09
LTTS
3620.65
3648.03
152924
37.23
2022-11-04
LTTS
3626.95
3598.34
215134
55.26
2022-10-31
LTTS
3538.9
3532.79
167504
35.32
2022-10-27
LTTS
3515.55
3524.68
208902
38.02
2022-10-25
LTTS
3563.1
3550.24
230424
39.28
2022-10-11
LTTS
3555.65
3616.56
235736
37.98
2022-09-26
LTTS
3472.25
3431.99
334892
33.12
2022-09-15
LTTS
3631.4
3661.58
330909
34.46
2022-09-14
LTTS
3676.95
3693.32
738768
36.91
2022-09-13
LTTS
3840.6
3846.61
313473
36.03
2022-09-12
LTTS
3824.25
3810.45
532909
34.12
2022-09-02
LTTS
3641.35
3654.15
208825
32.70
2022-08-30
LTTS
3714.0
3638.54
438173
33.49
2022-08-29
LTTS
3578.3
3568.93
507122
38.11
2022-08-12
LTTS
3659.5
3651.54
285424
48.97
2022-08-11
LTTS
3638.4
3629.06
455278
36.40
2022-08-10
LTTS
3586.25
3574.12
278729
39.61
2022-08-08
LTTS
3589.8
3575.96
263354
43.52
2022-08-05
LTTS
3563.05
3560.23
325620
34.15
2022-08-04
LTTS
3526.45
3528.59
427054
37.91
2022-08-01
LTTS
3524.15
3529.44
341830
33.63
2022-07-07
LTTS
3058.7
3056.53
290028
34.70
2022-06-29
LTTS
3087.6
3124.66
349991
40.89
2022-05-31
LTTS
3502.35
3511.39
1057390
70.32
2022-05-30
LTTS
3575.35
3578.0
444751
42.42
2022-03-03
LTTS
4658.65
4654.92
354847
34.04
2022-02-24
LTTS
4290.6
4293.15
405302
43.43
2022-02-18
LTTS
4444.95
4447.77
224042
32.84
2022-02-16
LTTS
4483.6
4521.42
241223
37.96
2022-02-09
LTTS
4575.2
4592.68
437827
36.11
2022-02-04
LTTS
4543.85
4570.23
326087
43.70
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
LTTS Stock Daily Analysis with Del%
2023-02-02
3333.0
3440.55
3.23
3408.31
291981
995163
22.321
1203800
35.99
6019
80
1.33%
2889
-197
-6.82%
1923
49
2.55%
LongBuiltup
2023-02-01
3335.9
3333.0
-0.09
3339.88
223873
747708
20.822
1187800
47.38
5939
3
0.05%
3086
-42
-1.36%
1874
-35
-1.87%
ShortBuiltup
2023-01-31
3302.25
3335.9
1.02
3300.28
271301
895370
26.355
1187200
44.17
5936
-134
-2.26%
3128
-40
-1.28%
1909
82
4.30%
ShortCovering
2023-01-30
3296.4
3302.25
0.18
3299.24
277231
914650
28.322
1214000
45.09
6070
111
1.83%
3168
-89
-2.81%
1827
47
2.57%
LongBuiltup
2023-01-27
3309.4
3296.4
-0.39
3307.29
203156
671895
19.348
1191800
24.44
5959
-11
-0.18%
3257
199
6.11%
1780
-35
-1.97%
LongUnwind
2023-01-25
3425.95
3309.4
-3.40
3347.71
320245
1072087
22.66
1356200
40.92
6781
-216
-3.19%
6799
-1217
-17.90%
3459
-645
-18.65%
LongUnwind
2023-01-24
3322.9
3425.95
3.10
3439.36
1068918
3676391
66.911
1399400
17.34
6997
-832
-11.89%
8016
-748
-9.33%
4104
412
10.04%
ShortCovering
2023-01-23
3230.7
3322.9
2.85
3285.83
490125
1610466
35.671
1565800
37.16
7829
-770
-9.84%
8764
-3278
-37.40%
3692
-485
-13.14%
ShortCovering
2023-01-20
3397.15
3230.7
-4.90
3272.21
1007955
3298239
101.41
1719800
41.16
8599
383
4.45%
12042
3306
27.45%
4177
812
19.44%
ShortBuiltup
2023-01-19
3419.1
3397.15
-0.64
3394.11
324803
1102416
23.147
1643200
48.92
8216
-88
-1.07%
8736
585
6.70%
3365
416
12.36%
LongUnwind
2023-01-18
3409.7
3419.1
0.28
3420.62
343926
1176442
29.931
1660800
64.42
8304
-423
-5.09%
8151
-292
-3.58%
2949
-80
-2.71%
ShortCovering
2023-01-17
3431.1
3409.7
-0.62
3425.07
177202
606929
19.441
1745400
34.74
8727
233
2.67%
8443
-266
-3.15%
3029
-92
-3.04%
ShortBuiltup
2023-01-16
3448.75
3431.1
-0.51
3453.02
328273
1133533
36.582
1698800
22.51
8494
-34
-0.40%
8709
-112
-1.29%
3121
-88
-2.82%
LongUnwind
2023-01-13
3642.8
3448.75
-5.33
3445.22
1302790
4488393
103.692
1705600
26.83
8528
2435
28.55%
8821
4811
54.54%
3209
1613
50.26%
ShortBuiltup
2023-01-12
3628.0
3642.8
0.41
3642.34
190518
693931
14.838
1218600
34.57
6093
326
5.35%
4010
228
5.69%
1596
3
0.19%
LongBuiltup
2023-01-11
3639.05
3628.0
-0.30
3674.11
203457
747523
17.746
1153400
24.73
5767
223
3.87%
3782
251
6.64%
1593
96
6.03%
ShortBuiltup
2023-01-10
3671.05
3639.05
-0.87
3633.65
110148
400239
13.176
1108800
29.05
5544
97
1.75%
3531
-105
-2.97%
1497
-44
-2.94%
ShortBuiltup
2023-01-09
3624.6
3671.05
1.28
3693.8
226638
837155
17.119
1089400
16.99
5447
-118
-2.17%
3636
219
6.02%
1541
19
1.23%
ShortCovering
2023-01-06
3641.55
3624.6
-0.47
3633.04
161385
586318
14.022
1113000
35.12
5565
122
2.19%
3417
-130
-3.80%
1522
55
3.61%
ShortBuiltup
2023-01-05
3716.9
3641.55
-2.03
3654.33
226169
826497
21.037
1088600
35.44
5443
61
1.12%
3547
-5
-0.14%
1467
131
8.93%
ShortBuiltup
2023-01-04
3707.25
3716.9
0.26
3712.22
192280
713785
13.766
1076400
37.65
5382
93
1.73%
3552
20
0.56%
1336
-8
-0.60%
LongBuiltup
2023-01-03
3723.5
3707.25
-0.44
3728.21
201438
751004
18.203
1057800
32.59
5289
97
1.83%
3532
185
5.24%
1344
109
8.11%
ShortBuiltup
2023-01-02
3683.55
3723.5
1.08
3715.43
132077
490723
12.371
1038400
30.85
5192
140
2.70%
3347
140
4.18%
1235
6
0.49%
LongBuiltup
2022-12-30
3659.4
3683.55
0.66
3710.99
228002
846112
18.182
1010400
23.47
5052
273
5.40%
3207
1396
43.53%
1229
169
13.75%
LongBuiltup
2022-12-29
3700.1
3659.4
-1.10
3656.31
328420
1200804
25.443
1065400
42.56
5327
-209
-3.92%
5292
-349
-6.59%
2106
-162
-7.69%
LongUnwind
2022-12-28
3772.5
3700.1
-1.92
3725.21
187185
697303
14.68
1107200
39.87
5536
37
0.67%
5641
-74
-1.31%
2268
-143
-6.31%
ShortBuiltup
2022-12-27
3728.35
3772.5
1.18
3759.74
246291
925991
19.449
1099800
46.45
5499
-72
-1.31%
5715
-929
-16.26%
2411
-72
-2.99%
ShortCovering
2022-12-26
3702.6
3728.35
0.70
3746.17
266670
998990
21.766
1114200
19.64
5571
288
5.17%
6644
-160
-2.41%
2483
28
1.13%
LongBuiltup
2022-12-23
3951.45
3702.6
-6.30
3792.41
375612
1424476
34.684
1056600
30.41
5283
-233
-4.41%
6804
374
5.50%
2455
-332
-13.52%
LongUnwind
2022-12-22
3957.1
3951.45
-0.14
3955.94
240965
953244
23.62
1103200
36.54
5516
-87
-1.58%
6430
-175
-2.72%
2787
-164
-5.88%
LongUnwind
2022-12-21
3951.05
3957.1
0.15
3995.69
309515
1236727
25.534
1120600
32.66
5603
-18
-0.32%
6605
-285
-4.31%
2951
-92
-3.12%
ShortCovering
2022-12-20
3990.05
3951.05
-0.98
3944.84
154148
608089
17.268
1124200
38.07
5621
-64
-1.14%
6890
5
0.07%
3043
-159
-5.23%
LongUnwind
2022-12-19
3983.25
3990.05
0.17
3968.04
127152
504544
15.55
1137000
28.68
5685
54
0.95%
6885
-132
-1.92%
3202
-49
-1.53%
LongBuiltup
2022-12-16
4044.0
3983.25
-1.50
3985.87
226981
904716
21.213
1126200
24.08
5631
122
2.17%
7017
175
2.49%
3251
-72
-2.21%
ShortBuiltup
2022-12-15
4029.65
4044.0
0.36
4041.98
342942
1386165
25.074
1101800
30.51
5509
-203
-3.68%
6842
-625
-9.13%
3323
-218
-6.56%
ShortCovering