LTIM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LTIM Stock Analysis and important levels marked

Important levels marked as per price action level.

LTIM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 LTIM 4646.4 4663.2 912484 5374.00
2023-04-12 LTIM 4827.7 4792.6 327375 5265.00

LTIM Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 LTIM 5095.15 5162.4 5162.1 244025 34.693 1979400
2023-10-13 LTIM 5154.75 5095.1 5118.5 272672 35.68 1919400
2023-10-12 LTIM 5244.45 5154.7 5193.6 307844 42.703 1807500
2023-10-11 LTIM 5266.35 5244.4 5293.6 238862 29.708 1747950
2023-10-10 LTIM 5206.45 5266.3 5263.0 172958 25.082 1777650
2023-10-09 LTIM 5239.2 5206.4 5204.8 353035 38.891 1817550
2023-09-05 LTIM 5365.7 5426.1 5431.9 600824 60.839 1594500
2023-09-04 LTIM 5303.35 5365.7 5343.4 397768 40.535 1655100
2023-08-22 LTIM 5147.55 5139.9 5134.1 175355 18.64 1623300
2023-08-21 LTIM 5085.15 5147.5 5121.2 202004 23.738 1605300
2023-08-18 LTIM 5097.55 5085.1 5065.2 338124 34.803 1602000
2023-08-14 LTIM 5107.35 5193.3 5158.8 396400 43.716 1635600
2023-08-02 LTIM 4977.45 4865.9 4888.7 542161 48.003 1993050
2023-08-01 LTIM 4891.65 4977.4 4960.5 442346 40.41 2034900
2023-07-31 LTIM 4844.05 4891.6 4867.5 343283 45.236 2148750
2023-07-28 LTIM 4862.45 4844.0 4840.7 217121 23.049 2134050
2023-07-27 LTIM 4860.55 4862.4 4864.0 406914 60.819 2233950
2023-07-26 LTIM 4868.65 4860.5 4897.4 384319 47.284 2309250
2023-07-25 LTIM 4879.05 4868.6 4870.3 283808 36.45 2351850
2023-07-24 LTIM 4922.75 4879.0 4906.0 254263 36.979 2390250
2023-07-21 LTIM 4985.05 4922.7 4942.7 859135 72.643 2442750
2023-07-20 LTIM 4990.5 4985.0 4981.9 361901 30.549 2475750
2023-07-19 LTIM 5001.15 4990.5 4980.3 526765 51.698 2538600
2023-07-13 LTIM 4816.2 4893.3 4890.8 837160 74.094 2746500
2023-07-12 LTIM 4924.25 4816.2 4827.4 5055302 164.095 2787150
2023-07-11 LTIM 4997.75 4924.2 4950.5 537188 76.756 2497650
2023-07-10 LTIM 5114.55 4997.7 5014.1 560058 48.051 2391750
2023-07-07 LTIM 5178.2 5114.5 5159.1 606865 50.967 2296800
2023-07-06 LTIM 5242.1 5178.2 5204.1 415786 40.779 2330100
2023-07-05 LTIM 5250.55 5242.1 5284.1 1432005 116.961 2342550
2023-07-04 LTIM 5211.35 5250.5 5222.4 384232 39.268 2088600
2023-07-03 LTIM 5197.2 5211.3 5183.0 364676 47.334 2116050
2023-06-30 LTIM 5088.9 5197.2 5193.8 581634 58.732 1982700
2023-06-28 LTIM 5163.05 5088.9 5142.9 700215 73.454 2207100
2023-06-27 LTIM 5007.3 5163.0 5101.7 771183 53.827 2163600
2023-06-26 LTIM 4956.65 5007.3 4996.3 234908 22.104 1920150
2023-06-23 LTIM 5026.05 4956.6 4958.1 263039 31.825 1982250
2023-06-22 LTIM 5000.5 5026.0 5010.3 248629 21.382 2038200
2023-06-21 LTIM 5022.15 5000.5 4996.6 335601 43.148 2126850
2023-06-20 LTIM 5049.95 5022.1 4996.8 372934 28.516 2064600
2023-06-19 LTIM 5010.6 5049.9 5078.4 770658 60.057 1978350
2023-06-16 LTIM 4971.15 5010.6 5023.4 689468 54.055 2020050
2023-06-15 LTIM 4906.7 4971.1 4961.9 452221 28.52 1768650
2023-06-14 LTIM 4944.95 4906.7 4900.7 361987 31.928 1727100
2023-06-13 LTIM 4899.35 4944.9 4945.5 263147 27.336 1676250
2023-06-12 LTIM 4823.05 4899.3 4885.3 337136 38.851 1689300
2023-06-09 LTIM 4805.2 4823.0 4814.9 274316 25.729 1735350
2023-06-08 LTIM 4902.25 4805.2 4837.5 415304 37.402 1740450
2023-06-07 LTIM 4884.85 4902.2 4892.5 286467 28.952 1727400
2023-06-06 LTIM 4943.2 4884.8 4839.5 920055 74.753 1759200
2023-06-05 LTIM 4994.15 4943.2 4970.0 156817 22.702 1657350
2023-06-02 LTIM 4969.3 4994.1 4993.4 269222 32.458 1630650
2023-06-01 LTIM 4998.4 4969.3 4993.4 320472 26.63 1621200
2023-05-31 LTIM 4991.25 4998.4 5000.3 512681 39.839 1576800
2023-05-30 LTIM 4988.9 4991.2 5001.4 306273 23.949 1605450
2023-05-29 LTIM 5001.1 4988.9 5001.0 303516 29.014 1594950
2023-05-26 LTIM 4910.55 5001.1 4985.2 443908 37.953 1531800
2023-05-25 LTIM 4826.35 4910.5 4867.9 289085 29.664 1633350
2023-05-24 LTIM 4857.85 4826.3 4824.8 501671 45.732 1563000
2023-05-23 LTIM 4987.45 4857.8 4929.5 447041 45.438 1506300
2023-05-22 LTIM 4803.0 4987.4 4934.1 569846 49.493 1497750
2023-05-19 LTIM 4712.8 4803.0 4805.2 527489 47.108 1442700
2023-05-18 LTIM 4739.9 4712.8 4745.7 246516 33.759 1419000
2023-05-12 LTIM 4658.2 4687.2 4684.5 232055 22.205 1445850
2023-05-11 LTIM 4594.7 4658.2 4659.8 272084 24.093 1473750
2023-05-10 LTIM 4622.65 4594.7 4593.5 246174 28.132 1482750
2023-05-09 LTIM 4517.8 4622.6 4614.4 535062 52.568 1476450
2023-05-08 LTIM 4487.85 4517.8 4519.9 172189 22.222 1522500
2023-04-24 LTIM 4170.85 4183.4 4187.2 280999 45.994 1883550
2023-04-21 LTIM 4152.85 4170.8 4160.5 480473 60.045 1898700
2023-04-20 LTIM 4194.55 4152.8 4186.3 548732 57.359 1955700
2023-04-19 LTIM 4318.6 4194.5 4237.9 823131 94.968 1940250
2023-04-18 LTIM 4332.6 4318.6 4292.8 771432 60.288 1980600
2023-04-17 LTIM 4646.4 4332.6 4291.9 1763639 206.039 1947300
2023-04-12 LTIM 4772.4 4827.7 4792.6 327375 31.498 1518000 5265.00
2023-04-11 LTIM 4797.4 4772.4 4760.6 186260 24.678 1531800 3799.00
2023-04-10 LTIM 4773.25 4797.4 4786.2 220328 22.456 1518450 5152.00
2023-04-06 LTIM 4833.45 4773.2 4784.1 192083 18.403 1500300 22.80
2023-04-05 LTIM 4739.85 4833.4 4785.3 430407 33.648 1451850 48.19
2023-04-03 LTIM 4759.65 4739.8 4725.2 257102 22.035 1411350 52.06
2023-03-31 LTIM 4620.55 4759.6 4711.7 328337 26.382 1349550 42.17
2023-03-29 LTIM 4554.9 4620.5 4599.4 333288 40.918 1401900 48.17
2023-03-28 LTIM 4557.7 4554.9 4564.1 313376 24.664 1403850 50.32
2023-03-27 LTIM 4601.45 4557.7 4600.6 249140 24.902 1409100 40.46
2023-03-21 LTIM 4678.25 4674.1 4670.0 332833 24.232 1309950
2023-03-20 LTIM 4673.95 4678.2 4660.0 317984 36.33 1296750
2023-03-17 LTIM 4553.05 4673.9 4693.9 1180000 67.813 1293450
2023-03-16 LTIM 4592.3 4553.0 4544.0 416508 42.741 1259850
2023-03-15 LTIM 4566.95 4592.3 4611.1 320108 29.208 1282350
2023-03-14 LTIM 4616.0 4566.9 4545.9 410671 43.708 1313400
2023-03-13 LTIM 4640.1 4616.0 4649.7 248598 28.992 1319100
2023-03-06 LTIM 4710.35 4821.2 4806.4 385377 46.71 1345650
2023-03-03 LTIM 4705.55 4710.3 4716.0 297149 35.213 1342650
2023-03-02 LTIM 4743.8 4705.5 4684.2 292898 34.272 1329300
2023-03-01 LTIM 4722.05 4743.8 4736.5 290531 28.618 1324500
2023-02-28 LTIM 4775.0 4722.0 4759.8 500908 34.142 1268850
2023-02-27 LTIM 4853.55 4775.0 4765.5 479625 46.164 1170300
2023-02-24 LTIM 4853.6 4853.5 4869.2 344150 38.507 1185150
2023-02-23 LTIM 4805.3 4853.6 4838.8 422276 42.427 1290750
2023-02-22 LTIM 4878.9 4805.3 4795.6 411601 45.19 1291350
2023-02-21 LTIM 4886.85 4878.9 4893.8 410733 34.458 1321650
2023-02-20 LTIM 4858.3 4886.8 4910.5 693618 51.775 1456950
2023-02-16 LTIM 4742.85 4948.0 4909.7 994748 112.648 1488450
2023-02-15 LTIM 4636.65 4742.8 4693.8 488248 55.872 1402500
2023-02-14 LTIM 4621.0 4636.6 4671.9 318114 32.818 1431000
2023-02-13 LTIM 4691.6 4621.0 4599.2 253166 23.601 1419000
2023-02-10 LTIM 4695.65 4691.6 4680.5 252444 19.457 1461450
2023-02-08 LTIM 4594.25 4714.7 4689.2 610010 60.709 1524750
2023-02-07 LTIM 4596.05 4594.2 4599.7 312037 26 1561350
2023-02-06 LTIM 4502.2 4596.0 4582.0 528238 48.425 1631700
2023-02-03 LTIM 4587.75 4502.2 4517.8 646511 58.561 1666950
2023-02-02 LTIM 4388.1 4587.7 4528.2 902731 92.696 1683450
2023-02-01 LTIM 4368.55 4388.1 4394.4 363833 57.504 1624800
2023-01-31 LTIM 4448.9 4368.5 4381.1 486171 55.534 1650600
2023-01-30 LTIM 4399.05 4448.9 4405.5 745273 65.608 1678800
2023-01-27 LTIM 4430.65 4399.0 4406.7 449822 52.244 1620300
2023-01-25 LTIM 4509.45 4430.6 4471.9 312847 32.746 1863750
2023-01-24 LTIM 4368.85 4509.4 4486.0 1009385 89.867 1939800
2023-01-23 LTIM 4268.05 4368.8 4289.6 1266347 91.424 2008800
2023-01-20 LTIM 4238.75 4268.0 4284.0 449630 48.159 1944450
2023-01-19 LTIM 4273.75 4238.7 4251.7 233112 29.179 2016450
2023-01-18 LTIM 4274.25 4273.7 4278.3 205896 20.717 2021700
2023-01-17 LTIM 4277.0 4274.2 4276.7 225154 29.836 2050950
2023-01-16 LTIM 4287.45 4277.0 4266.1 347903 46.128 2039550
2023-01-13 LTIM 4276.15 4287.4 4219.3 437340 40.374 1871400
2023-01-12 LTIM 4225.5 4276.1 4270.3 252469 30.057 1905750
2023-01-11 LTIM 4231.6 4225.5 4257.3 243019 30.937 1926900
2023-01-10 LTIM 4295.25 4231.6 4236.2 225477 26.726 1880250
2023-01-09 LTIM 4197.6 4295.2 4280.5 388187 35.238 1857600
2023-01-06 LTIM 4260.2 4197.6 4231.2 264197 27.83 1905750
2023-01-05 LTIM 4277.95 4260.2 4268.3 218691 22.55 1932900
2023-01-04 LTIM 4349.15 4277.9 4286.3 428917 50.609 1951050
2023-01-03 LTIM 4322.1 4349.1 4346.3 191007 20.52 1907700
2023-01-02 LTIM 4365.4 4322.1 4334.5 268574 26.019 1854750
2022-12-30 LTIM 4420.2 4365.4 4406.7 317547 26.857 1822500
2022-12-29 LTIM 4332.0 4420.2 4389.1 1092863 52.234 1985400
2022-12-28 LTIM 4390.45 4332.0 4341.3 312640 36.369 1929600
2022-12-27 LTIM 4348.95 4390.4 4387.3 245105 32.207 1948650
2022-12-26 LTIM 4266.55 4348.9 4322.0 248624 33.149 1981500
2022-12-23 LTIM 4378.5 4266.5 4282.1 429859 62.768 2077650
2022-12-22 LTIM 4424.25 4378.5 4394.2 334180 38.192 2084700
2022-12-21 LTIM 4362.2 4424.2 4427.1 644975 71.257 2103000
2022-12-20 LTIM 4372.6 4362.2 4332.1 217063 27.437 2247300
2022-12-19 LTIM 4336.35 4372.6 4334.2 435967 57.912 2259900
2022-12-16 LTIM 4331.3 4336.3 4312.9 728348 73.753 2275200
2022-12-15 LTIM 4443.15 4331.3 4375.9 476697 56.069 2347950