LTIM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LTIM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
LTIM Important level VWAP Values
2023-04-13 |
LTIM |
4646.4 |
4663.2 |
912484 |
5374.00 |
2023-04-12 |
LTIM |
4827.7 |
4792.6 |
327375 |
5265.00 |
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
LTIM Stock Daily Analysis with Del%
2023-10-16 |
LTIM |
5095.15 |
5162.4 |
5162.1 |
244025 |
|
34.693 |
1979400 |
|
2023-10-13 |
LTIM |
5154.75 |
5095.1 |
5118.5 |
272672 |
|
35.68 |
1919400 |
|
2023-10-12 |
LTIM |
5244.45 |
5154.7 |
5193.6 |
307844 |
|
42.703 |
1807500 |
|
2023-10-11 |
LTIM |
5266.35 |
5244.4 |
5293.6 |
238862 |
|
29.708 |
1747950 |
|
2023-10-10 |
LTIM |
5206.45 |
5266.3 |
5263.0 |
172958 |
|
25.082 |
1777650 |
|
2023-10-09 |
LTIM |
5239.2 |
5206.4 |
5204.8 |
353035 |
|
38.891 |
1817550 |
|
2023-09-05 |
LTIM |
5365.7 |
5426.1 |
5431.9 |
600824 |
|
60.839 |
1594500 |
|
2023-09-04 |
LTIM |
5303.35 |
5365.7 |
5343.4 |
397768 |
|
40.535 |
1655100 |
|
2023-08-22 |
LTIM |
5147.55 |
5139.9 |
5134.1 |
175355 |
|
18.64 |
1623300 |
|
2023-08-21 |
LTIM |
5085.15 |
5147.5 |
5121.2 |
202004 |
|
23.738 |
1605300 |
|
2023-08-18 |
LTIM |
5097.55 |
5085.1 |
5065.2 |
338124 |
|
34.803 |
1602000 |
|
2023-08-14 |
LTIM |
5107.35 |
5193.3 |
5158.8 |
396400 |
|
43.716 |
1635600 |
|
2023-08-02 |
LTIM |
4977.45 |
4865.9 |
4888.7 |
542161 |
|
48.003 |
1993050 |
|
2023-08-01 |
LTIM |
4891.65 |
4977.4 |
4960.5 |
442346 |
|
40.41 |
2034900 |
|
2023-07-31 |
LTIM |
4844.05 |
4891.6 |
4867.5 |
343283 |
|
45.236 |
2148750 |
|
2023-07-28 |
LTIM |
4862.45 |
4844.0 |
4840.7 |
217121 |
|
23.049 |
2134050 |
|
2023-07-27 |
LTIM |
4860.55 |
4862.4 |
4864.0 |
406914 |
|
60.819 |
2233950 |
|
2023-07-26 |
LTIM |
4868.65 |
4860.5 |
4897.4 |
384319 |
|
47.284 |
2309250 |
|
2023-07-25 |
LTIM |
4879.05 |
4868.6 |
4870.3 |
283808 |
|
36.45 |
2351850 |
|
2023-07-24 |
LTIM |
4922.75 |
4879.0 |
4906.0 |
254263 |
|
36.979 |
2390250 |
|
2023-07-21 |
LTIM |
4985.05 |
4922.7 |
4942.7 |
859135 |
|
72.643 |
2442750 |
|
2023-07-20 |
LTIM |
4990.5 |
4985.0 |
4981.9 |
361901 |
|
30.549 |
2475750 |
|
2023-07-19 |
LTIM |
5001.15 |
4990.5 |
4980.3 |
526765 |
|
51.698 |
2538600 |
|
2023-07-13 |
LTIM |
4816.2 |
4893.3 |
4890.8 |
837160 |
|
74.094 |
2746500 |
|
2023-07-12 |
LTIM |
4924.25 |
4816.2 |
4827.4 |
5055302 |
|
164.095 |
2787150 |
|
2023-07-11 |
LTIM |
4997.75 |
4924.2 |
4950.5 |
537188 |
|
76.756 |
2497650 |
|
2023-07-10 |
LTIM |
5114.55 |
4997.7 |
5014.1 |
560058 |
|
48.051 |
2391750 |
|
2023-07-07 |
LTIM |
5178.2 |
5114.5 |
5159.1 |
606865 |
|
50.967 |
2296800 |
|
2023-07-06 |
LTIM |
5242.1 |
5178.2 |
5204.1 |
415786 |
|
40.779 |
2330100 |
|
2023-07-05 |
LTIM |
5250.55 |
5242.1 |
5284.1 |
1432005 |
|
116.961 |
2342550 |
|
2023-07-04 |
LTIM |
5211.35 |
5250.5 |
5222.4 |
384232 |
|
39.268 |
2088600 |
|
2023-07-03 |
LTIM |
5197.2 |
5211.3 |
5183.0 |
364676 |
|
47.334 |
2116050 |
|
2023-06-30 |
LTIM |
5088.9 |
5197.2 |
5193.8 |
581634 |
|
58.732 |
1982700 |
|
2023-06-28 |
LTIM |
5163.05 |
5088.9 |
5142.9 |
700215 |
|
73.454 |
2207100 |
|
2023-06-27 |
LTIM |
5007.3 |
5163.0 |
5101.7 |
771183 |
|
53.827 |
2163600 |
|
2023-06-26 |
LTIM |
4956.65 |
5007.3 |
4996.3 |
234908 |
|
22.104 |
1920150 |
|
2023-06-23 |
LTIM |
5026.05 |
4956.6 |
4958.1 |
263039 |
|
31.825 |
1982250 |
|
2023-06-22 |
LTIM |
5000.5 |
5026.0 |
5010.3 |
248629 |
|
21.382 |
2038200 |
|
2023-06-21 |
LTIM |
5022.15 |
5000.5 |
4996.6 |
335601 |
|
43.148 |
2126850 |
|
2023-06-20 |
LTIM |
5049.95 |
5022.1 |
4996.8 |
372934 |
|
28.516 |
2064600 |
|
2023-06-19 |
LTIM |
5010.6 |
5049.9 |
5078.4 |
770658 |
|
60.057 |
1978350 |
|
2023-06-16 |
LTIM |
4971.15 |
5010.6 |
5023.4 |
689468 |
|
54.055 |
2020050 |
|
2023-06-15 |
LTIM |
4906.7 |
4971.1 |
4961.9 |
452221 |
|
28.52 |
1768650 |
|
2023-06-14 |
LTIM |
4944.95 |
4906.7 |
4900.7 |
361987 |
|
31.928 |
1727100 |
|
2023-06-13 |
LTIM |
4899.35 |
4944.9 |
4945.5 |
263147 |
|
27.336 |
1676250 |
|
2023-06-12 |
LTIM |
4823.05 |
4899.3 |
4885.3 |
337136 |
|
38.851 |
1689300 |
|
2023-06-09 |
LTIM |
4805.2 |
4823.0 |
4814.9 |
274316 |
|
25.729 |
1735350 |
|
2023-06-08 |
LTIM |
4902.25 |
4805.2 |
4837.5 |
415304 |
|
37.402 |
1740450 |
|
2023-06-07 |
LTIM |
4884.85 |
4902.2 |
4892.5 |
286467 |
|
28.952 |
1727400 |
|
2023-06-06 |
LTIM |
4943.2 |
4884.8 |
4839.5 |
920055 |
|
74.753 |
1759200 |
|
2023-06-05 |
LTIM |
4994.15 |
4943.2 |
4970.0 |
156817 |
|
22.702 |
1657350 |
|
2023-06-02 |
LTIM |
4969.3 |
4994.1 |
4993.4 |
269222 |
|
32.458 |
1630650 |
|
2023-06-01 |
LTIM |
4998.4 |
4969.3 |
4993.4 |
320472 |
|
26.63 |
1621200 |
|
2023-05-31 |
LTIM |
4991.25 |
4998.4 |
5000.3 |
512681 |
|
39.839 |
1576800 |
|
2023-05-30 |
LTIM |
4988.9 |
4991.2 |
5001.4 |
306273 |
|
23.949 |
1605450 |
|
2023-05-29 |
LTIM |
5001.1 |
4988.9 |
5001.0 |
303516 |
|
29.014 |
1594950 |
|
2023-05-26 |
LTIM |
4910.55 |
5001.1 |
4985.2 |
443908 |
|
37.953 |
1531800 |
|
2023-05-25 |
LTIM |
4826.35 |
4910.5 |
4867.9 |
289085 |
|
29.664 |
1633350 |
|
2023-05-24 |
LTIM |
4857.85 |
4826.3 |
4824.8 |
501671 |
|
45.732 |
1563000 |
|
2023-05-23 |
LTIM |
4987.45 |
4857.8 |
4929.5 |
447041 |
|
45.438 |
1506300 |
|
2023-05-22 |
LTIM |
4803.0 |
4987.4 |
4934.1 |
569846 |
|
49.493 |
1497750 |
|
2023-05-19 |
LTIM |
4712.8 |
4803.0 |
4805.2 |
527489 |
|
47.108 |
1442700 |
|
2023-05-18 |
LTIM |
4739.9 |
4712.8 |
4745.7 |
246516 |
|
33.759 |
1419000 |
|
2023-05-12 |
LTIM |
4658.2 |
4687.2 |
4684.5 |
232055 |
|
22.205 |
1445850 |
|
2023-05-11 |
LTIM |
4594.7 |
4658.2 |
4659.8 |
272084 |
|
24.093 |
1473750 |
|
2023-05-10 |
LTIM |
4622.65 |
4594.7 |
4593.5 |
246174 |
|
28.132 |
1482750 |
|
2023-05-09 |
LTIM |
4517.8 |
4622.6 |
4614.4 |
535062 |
|
52.568 |
1476450 |
|
2023-05-08 |
LTIM |
4487.85 |
4517.8 |
4519.9 |
172189 |
|
22.222 |
1522500 |
|
2023-04-24 |
LTIM |
4170.85 |
4183.4 |
4187.2 |
280999 |
|
45.994 |
1883550 |
|
2023-04-21 |
LTIM |
4152.85 |
4170.8 |
4160.5 |
480473 |
|
60.045 |
1898700 |
|
2023-04-20 |
LTIM |
4194.55 |
4152.8 |
4186.3 |
548732 |
|
57.359 |
1955700 |
|
2023-04-19 |
LTIM |
4318.6 |
4194.5 |
4237.9 |
823131 |
|
94.968 |
1940250 |
|
2023-04-18 |
LTIM |
4332.6 |
4318.6 |
4292.8 |
771432 |
|
60.288 |
1980600 |
|
2023-04-17 |
LTIM |
4646.4 |
4332.6 |
4291.9 |
1763639 |
|
206.039 |
1947300 |
|
2023-04-12 |
LTIM |
4772.4 |
4827.7 |
4792.6 |
327375 |
|
31.498 |
1518000 |
5265.00 |
2023-04-11 |
LTIM |
4797.4 |
4772.4 |
4760.6 |
186260 |
|
24.678 |
1531800 |
3799.00 |
2023-04-10 |
LTIM |
4773.25 |
4797.4 |
4786.2 |
220328 |
|
22.456 |
1518450 |
5152.00 |
2023-04-06 |
LTIM |
4833.45 |
4773.2 |
4784.1 |
192083 |
|
18.403 |
1500300 |
22.80 |
2023-04-05 |
LTIM |
4739.85 |
4833.4 |
4785.3 |
430407 |
|
33.648 |
1451850 |
48.19 |
2023-04-03 |
LTIM |
4759.65 |
4739.8 |
4725.2 |
257102 |
|
22.035 |
1411350 |
52.06 |
2023-03-31 |
LTIM |
4620.55 |
4759.6 |
4711.7 |
328337 |
|
26.382 |
1349550 |
42.17 |
2023-03-29 |
LTIM |
4554.9 |
4620.5 |
4599.4 |
333288 |
|
40.918 |
1401900 |
48.17 |
2023-03-28 |
LTIM |
4557.7 |
4554.9 |
4564.1 |
313376 |
|
24.664 |
1403850 |
50.32 |
2023-03-27 |
LTIM |
4601.45 |
4557.7 |
4600.6 |
249140 |
|
24.902 |
1409100 |
40.46 |
2023-03-21 |
LTIM |
4678.25 |
4674.1 |
4670.0 |
332833 |
|
24.232 |
1309950 |
|
2023-03-20 |
LTIM |
4673.95 |
4678.2 |
4660.0 |
317984 |
|
36.33 |
1296750 |
|
2023-03-17 |
LTIM |
4553.05 |
4673.9 |
4693.9 |
1180000 |
|
67.813 |
1293450 |
|
2023-03-16 |
LTIM |
4592.3 |
4553.0 |
4544.0 |
416508 |
|
42.741 |
1259850 |
|
2023-03-15 |
LTIM |
4566.95 |
4592.3 |
4611.1 |
320108 |
|
29.208 |
1282350 |
|
2023-03-14 |
LTIM |
4616.0 |
4566.9 |
4545.9 |
410671 |
|
43.708 |
1313400 |
|
2023-03-13 |
LTIM |
4640.1 |
4616.0 |
4649.7 |
248598 |
|
28.992 |
1319100 |
|
2023-03-06 |
LTIM |
4710.35 |
4821.2 |
4806.4 |
385377 |
|
46.71 |
1345650 |
|
2023-03-03 |
LTIM |
4705.55 |
4710.3 |
4716.0 |
297149 |
|
35.213 |
1342650 |
|
2023-03-02 |
LTIM |
4743.8 |
4705.5 |
4684.2 |
292898 |
|
34.272 |
1329300 |
|
2023-03-01 |
LTIM |
4722.05 |
4743.8 |
4736.5 |
290531 |
|
28.618 |
1324500 |
|
2023-02-28 |
LTIM |
4775.0 |
4722.0 |
4759.8 |
500908 |
|
34.142 |
1268850 |
|
2023-02-27 |
LTIM |
4853.55 |
4775.0 |
4765.5 |
479625 |
|
46.164 |
1170300 |
|
2023-02-24 |
LTIM |
4853.6 |
4853.5 |
4869.2 |
344150 |
|
38.507 |
1185150 |
|
2023-02-23 |
LTIM |
4805.3 |
4853.6 |
4838.8 |
422276 |
|
42.427 |
1290750 |
|
2023-02-22 |
LTIM |
4878.9 |
4805.3 |
4795.6 |
411601 |
|
45.19 |
1291350 |
|
2023-02-21 |
LTIM |
4886.85 |
4878.9 |
4893.8 |
410733 |
|
34.458 |
1321650 |
|
2023-02-20 |
LTIM |
4858.3 |
4886.8 |
4910.5 |
693618 |
|
51.775 |
1456950 |
|
2023-02-16 |
LTIM |
4742.85 |
4948.0 |
4909.7 |
994748 |
|
112.648 |
1488450 |
|
2023-02-15 |
LTIM |
4636.65 |
4742.8 |
4693.8 |
488248 |
|
55.872 |
1402500 |
|
2023-02-14 |
LTIM |
4621.0 |
4636.6 |
4671.9 |
318114 |
|
32.818 |
1431000 |
|
2023-02-13 |
LTIM |
4691.6 |
4621.0 |
4599.2 |
253166 |
|
23.601 |
1419000 |
|
2023-02-10 |
LTIM |
4695.65 |
4691.6 |
4680.5 |
252444 |
|
19.457 |
1461450 |
|
2023-02-08 |
LTIM |
4594.25 |
4714.7 |
4689.2 |
610010 |
|
60.709 |
1524750 |
|
2023-02-07 |
LTIM |
4596.05 |
4594.2 |
4599.7 |
312037 |
|
26 |
1561350 |
|
2023-02-06 |
LTIM |
4502.2 |
4596.0 |
4582.0 |
528238 |
|
48.425 |
1631700 |
|
2023-02-03 |
LTIM |
4587.75 |
4502.2 |
4517.8 |
646511 |
|
58.561 |
1666950 |
|
2023-02-02 |
LTIM |
4388.1 |
4587.7 |
4528.2 |
902731 |
|
92.696 |
1683450 |
|
2023-02-01 |
LTIM |
4368.55 |
4388.1 |
4394.4 |
363833 |
|
57.504 |
1624800 |
|
2023-01-31 |
LTIM |
4448.9 |
4368.5 |
4381.1 |
486171 |
|
55.534 |
1650600 |
|
2023-01-30 |
LTIM |
4399.05 |
4448.9 |
4405.5 |
745273 |
|
65.608 |
1678800 |
|
2023-01-27 |
LTIM |
4430.65 |
4399.0 |
4406.7 |
449822 |
|
52.244 |
1620300 |
|
2023-01-25 |
LTIM |
4509.45 |
4430.6 |
4471.9 |
312847 |
|
32.746 |
1863750 |
|
2023-01-24 |
LTIM |
4368.85 |
4509.4 |
4486.0 |
1009385 |
|
89.867 |
1939800 |
|
2023-01-23 |
LTIM |
4268.05 |
4368.8 |
4289.6 |
1266347 |
|
91.424 |
2008800 |
|
2023-01-20 |
LTIM |
4238.75 |
4268.0 |
4284.0 |
449630 |
|
48.159 |
1944450 |
|
2023-01-19 |
LTIM |
4273.75 |
4238.7 |
4251.7 |
233112 |
|
29.179 |
2016450 |
|
2023-01-18 |
LTIM |
4274.25 |
4273.7 |
4278.3 |
205896 |
|
20.717 |
2021700 |
|
2023-01-17 |
LTIM |
4277.0 |
4274.2 |
4276.7 |
225154 |
|
29.836 |
2050950 |
|
2023-01-16 |
LTIM |
4287.45 |
4277.0 |
4266.1 |
347903 |
|
46.128 |
2039550 |
|
2023-01-13 |
LTIM |
4276.15 |
4287.4 |
4219.3 |
437340 |
|
40.374 |
1871400 |
|
2023-01-12 |
LTIM |
4225.5 |
4276.1 |
4270.3 |
252469 |
|
30.057 |
1905750 |
|
2023-01-11 |
LTIM |
4231.6 |
4225.5 |
4257.3 |
243019 |
|
30.937 |
1926900 |
|
2023-01-10 |
LTIM |
4295.25 |
4231.6 |
4236.2 |
225477 |
|
26.726 |
1880250 |
|
2023-01-09 |
LTIM |
4197.6 |
4295.2 |
4280.5 |
388187 |
|
35.238 |
1857600 |
|
2023-01-06 |
LTIM |
4260.2 |
4197.6 |
4231.2 |
264197 |
|
27.83 |
1905750 |
|
2023-01-05 |
LTIM |
4277.95 |
4260.2 |
4268.3 |
218691 |
|
22.55 |
1932900 |
|
2023-01-04 |
LTIM |
4349.15 |
4277.9 |
4286.3 |
428917 |
|
50.609 |
1951050 |
|
2023-01-03 |
LTIM |
4322.1 |
4349.1 |
4346.3 |
191007 |
|
20.52 |
1907700 |
|
2023-01-02 |
LTIM |
4365.4 |
4322.1 |
4334.5 |
268574 |
|
26.019 |
1854750 |
|
2022-12-30 |
LTIM |
4420.2 |
4365.4 |
4406.7 |
317547 |
|
26.857 |
1822500 |
|
2022-12-29 |
LTIM |
4332.0 |
4420.2 |
4389.1 |
1092863 |
|
52.234 |
1985400 |
|
2022-12-28 |
LTIM |
4390.45 |
4332.0 |
4341.3 |
312640 |
|
36.369 |
1929600 |
|
2022-12-27 |
LTIM |
4348.95 |
4390.4 |
4387.3 |
245105 |
|
32.207 |
1948650 |
|
2022-12-26 |
LTIM |
4266.55 |
4348.9 |
4322.0 |
248624 |
|
33.149 |
1981500 |
|
2022-12-23 |
LTIM |
4378.5 |
4266.5 |
4282.1 |
429859 |
|
62.768 |
2077650 |
|
2022-12-22 |
LTIM |
4424.25 |
4378.5 |
4394.2 |
334180 |
|
38.192 |
2084700 |
|
2022-12-21 |
LTIM |
4362.2 |
4424.2 |
4427.1 |
644975 |
|
71.257 |
2103000 |
|
2022-12-20 |
LTIM |
4372.6 |
4362.2 |
4332.1 |
217063 |
|
27.437 |
2247300 |
|
2022-12-19 |
LTIM |
4336.35 |
4372.6 |
4334.2 |
435967 |
|
57.912 |
2259900 |
|
2022-12-16 |
LTIM |
4331.3 |
4336.3 |
4312.9 |
728348 |
|
73.753 |
2275200 |
|
2022-12-15 |
LTIM |
4443.15 |
4331.3 |
4375.9 |
476697 |
|
56.069 |
2347950 |
|