LTIM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LTIM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LTIM Important level VWAP Values
2023-04-13
LTIM
4646.4
4663.2
912484
5374.00
2023-04-12
LTIM
4827.7
4792.6
327375
5265.00
2023-04-10
LTIM
4797.4
4786.2
220328
5152.00
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
LTIM Stock Daily Analysis with Del%
2023-05-22
LTIM
4803.0
4987.4
4934.1
569846
49.493
1497750
2023-05-19
LTIM
4712.8
4803.0
4805.2
527489
47.108
1442700
2023-05-18
LTIM
4739.9
4712.8
4745.7
246516
33.759
1419000
2023-05-12
LTIM
4658.2
4687.2
4684.5
232055
22.205
1445850
2023-05-11
LTIM
4594.7
4658.2
4659.8
272084
24.093
1473750
2023-05-10
LTIM
4622.65
4594.7
4593.5
246174
28.132
1482750
2023-05-09
LTIM
4517.8
4622.6
4614.4
535062
52.568
1476450
2023-05-08
LTIM
4487.85
4517.8
4519.9
172189
22.222
1522500
2023-04-24
LTIM
4170.85
4183.4
4187.2
280999
45.994
1883550
2023-04-21
LTIM
4152.85
4170.8
4160.5
480473
60.045
1898700
2023-04-20
LTIM
4194.55
4152.8
4186.3
548732
57.359
1955700
2023-04-19
LTIM
4318.6
4194.5
4237.9
823131
94.968
1940250
2023-04-18
LTIM
4332.6
4318.6
4292.8
771432
60.288
1980600
2023-04-17
LTIM
4646.4
4332.6
4291.9
1763639
206.039
1947300
2023-04-12
LTIM
4772.4
4827.7
4792.6
327375
31.498
1518000
5265.00
2023-04-11
LTIM
4797.4
4772.4
4760.6
186260
24.678
1531800
3799.00
2023-04-10
LTIM
4773.25
4797.4
4786.2
220328
22.456
1518450
5152.00
2023-04-06
LTIM
4833.45
4773.2
4784.1
192083
18.403
1500300
22.80
2023-04-05
LTIM
4739.85
4833.4
4785.3
430407
33.648
1451850
48.19
2023-04-03
LTIM
4759.65
4739.8
4725.2
257102
22.035
1411350
52.06
2023-03-31
LTIM
4620.55
4759.6
4711.7
328337
26.382
1349550
42.17
2023-03-29
LTIM
4554.9
4620.5
4599.4
333288
40.918
1401900
48.17
2023-03-28
LTIM
4557.7
4554.9
4564.1
313376
24.664
1403850
50.32
2023-03-27
LTIM
4601.45
4557.7
4600.6
249140
24.902
1409100
40.46
2023-03-21
LTIM
4678.25
4674.1
4670.0
332833
24.232
1309950
2023-03-20
LTIM
4673.95
4678.2
4660.0
317984
36.33
1296750
2023-03-17
LTIM
4553.05
4673.9
4693.9
1180000
67.813
1293450
2023-03-16
LTIM
4592.3
4553.0
4544.0
416508
42.741
1259850
2023-03-15
LTIM
4566.95
4592.3
4611.1
320108
29.208
1282350
2023-03-14
LTIM
4616.0
4566.9
4545.9
410671
43.708
1313400
2023-03-13
LTIM
4640.1
4616.0
4649.7
248598
28.992
1319100
2023-03-06
LTIM
4710.35
4821.2
4806.4
385377
46.71
1345650
2023-03-03
LTIM
4705.55
4710.3
4716.0
297149
35.213
1342650
2023-03-02
LTIM
4743.8
4705.5
4684.2
292898
34.272
1329300
2023-03-01
LTIM
4722.05
4743.8
4736.5
290531
28.618
1324500
2023-02-28
LTIM
4775.0
4722.0
4759.8
500908
34.142
1268850
2023-02-27
LTIM
4853.55
4775.0
4765.5
479625
46.164
1170300
2023-02-24
LTIM
4853.6
4853.5
4869.2
344150
38.507
1185150
2023-02-23
LTIM
4805.3
4853.6
4838.8
422276
42.427
1290750
2023-02-22
LTIM
4878.9
4805.3
4795.6
411601
45.19
1291350
2023-02-21
LTIM
4886.85
4878.9
4893.8
410733
34.458
1321650
2023-02-20
LTIM
4858.3
4886.8
4910.5
693618
51.775
1456950
2023-02-16
LTIM
4742.85
4948.0
4909.7
994748
112.648
1488450
2023-02-15
LTIM
4636.65
4742.8
4693.8
488248
55.872
1402500
2023-02-14
LTIM
4621.0
4636.6
4671.9
318114
32.818
1431000
2023-02-13
LTIM
4691.6
4621.0
4599.2
253166
23.601
1419000
2023-02-10
LTIM
4695.65
4691.6
4680.5
252444
19.457
1461450
2023-02-08
LTIM
4594.25
4714.7
4689.2
610010
60.709
1524750
2023-02-07
LTIM
4596.05
4594.2
4599.7
312037
26
1561350
2023-02-06
LTIM
4502.2
4596.0
4582.0
528238
48.425
1631700
2023-02-03
LTIM
4587.75
4502.2
4517.8
646511
58.561
1666950
2023-02-02
LTIM
4388.1
4587.7
4528.2
902731
92.696
1683450
2023-02-01
LTIM
4368.55
4388.1
4394.4
363833
57.504
1624800
2023-01-31
LTIM
4448.9
4368.5
4381.1
486171
55.534
1650600
2023-01-30
LTIM
4399.05
4448.9
4405.5
745273
65.608
1678800
2023-01-27
LTIM
4430.65
4399.0
4406.7
449822
52.244
1620300
2023-01-25
LTIM
4509.45
4430.6
4471.9
312847
32.746
1863750
2023-01-24
LTIM
4368.85
4509.4
4486.0
1009385
89.867
1939800
2023-01-23
LTIM
4268.05
4368.8
4289.6
1266347
91.424
2008800
2023-01-20
LTIM
4238.75
4268.0
4284.0
449630
48.159
1944450
2023-01-19
LTIM
4273.75
4238.7
4251.7
233112
29.179
2016450
2023-01-18
LTIM
4274.25
4273.7
4278.3
205896
20.717
2021700
2023-01-17
LTIM
4277.0
4274.2
4276.7
225154
29.836
2050950
2023-01-16
LTIM
4287.45
4277.0
4266.1
347903
46.128
2039550
2023-01-13
LTIM
4276.15
4287.4
4219.3
437340
40.374
1871400
2023-01-12
LTIM
4225.5
4276.1
4270.3
252469
30.057
1905750
2023-01-11
LTIM
4231.6
4225.5
4257.3
243019
30.937
1926900
2023-01-10
LTIM
4295.25
4231.6
4236.2
225477
26.726
1880250
2023-01-09
LTIM
4197.6
4295.2
4280.5
388187
35.238
1857600
2023-01-06
LTIM
4260.2
4197.6
4231.2
264197
27.83
1905750
2023-01-05
LTIM
4277.95
4260.2
4268.3
218691
22.55
1932900
2023-01-04
LTIM
4349.15
4277.9
4286.3
428917
50.609
1951050
2023-01-03
LTIM
4322.1
4349.1
4346.3
191007
20.52
1907700
2023-01-02
LTIM
4365.4
4322.1
4334.5
268574
26.019
1854750
2022-12-30
LTIM
4420.2
4365.4
4406.7
317547
26.857
1822500
2022-12-29
LTIM
4332.0
4420.2
4389.1
1092863
52.234
1985400
2022-12-28
LTIM
4390.45
4332.0
4341.3
312640
36.369
1929600
2022-12-27
LTIM
4348.95
4390.4
4387.3
245105
32.207
1948650
2022-12-26
LTIM
4266.55
4348.9
4322.0
248624
33.149
1981500
2022-12-23
LTIM
4378.5
4266.5
4282.1
429859
62.768
2077650
2022-12-22
LTIM
4424.25
4378.5
4394.2
334180
38.192
2084700
2022-12-21
LTIM
4362.2
4424.2
4427.1
644975
71.257
2103000
2022-12-20
LTIM
4372.6
4362.2
4332.1
217063
27.437
2247300
2022-12-19
LTIM
4336.35
4372.6
4334.2
435967
57.912
2259900
2022-12-16
LTIM
4331.3
4336.3
4312.9
728348
73.753
2275200
2022-12-15
LTIM
4443.15
4331.3
4375.9
476697
56.069
2347950