LTIM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LTIM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LTIM Important level VWAP Values
2023-01-30
LTIM
4448.9
4405.5
745273
58.49
2023-01-18
LTIM
4273.7
4278.3
205896
60.59
2023-01-09
LTIM
4295.2
4280.5
388187
46.28
2022-12-29
LTIM
4420.2
4389.1
1092863
61.41
2022-12-13
LTIM
4317.8
4330.7
640427
54.80
2022-12-08
LTIM
4558.8
4593.4
705770
58.95
2022-12-05
LTIM
4975.4
5000.2
286244
61.74
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
LTIM Stock Daily Analysis with Del%
2023-02-02
LTIM
4388.1
4587.7
4528.2
902731
92.696
1683450
44.39
2023-02-01
LTIM
4368.55
4388.1
4394.4
363833
57.504
1624800
54.25
2023-01-31
LTIM
4448.9
4368.5
4381.1
486171
55.534
1650600
57.20
2023-01-30
LTIM
4399.05
4448.9
4405.5
745273
65.608
1678800
58.49
2023-01-27
LTIM
4430.65
4399.0
4406.7
449822
52.244
1620300
53.85
2023-01-25
LTIM
4509.45
4430.6
4471.9
312847
32.746
1863750
31.41
2023-01-24
LTIM
4368.85
4509.4
4486.0
1009385
89.867
1939800
27.32
2023-01-23
LTIM
4268.05
4368.8
4289.6
1266347
91.424
2008800
31.65
2023-01-20
LTIM
4238.75
4268.0
4284.0
449630
48.159
1944450
29.82
2023-01-19
LTIM
4273.75
4238.7
4251.7
233112
29.179
2016450
56.31
2023-01-18
LTIM
4274.25
4273.7
4278.3
205896
20.717
2021700
60.59
2023-01-17
LTIM
4277.0
4274.2
4276.7
225154
29.836
2050950
49.68
2023-01-16
LTIM
4287.45
4277.0
4266.1
347903
46.128
2039550
30.69
2023-01-13
LTIM
4276.15
4287.4
4219.3
437340
40.374
1871400
23.82
2023-01-12
LTIM
4225.5
4276.1
4270.3
252469
30.057
1905750
50.14
2023-01-11
LTIM
4231.6
4225.5
4257.3
243019
30.937
1926900
40.49
2023-01-10
LTIM
4295.25
4231.6
4236.2
225477
26.726
1880250
49.02
2023-01-09
LTIM
4197.6
4295.2
4280.5
388187
35.238
1857600
46.28
2023-01-06
LTIM
4260.2
4197.6
4231.2
264197
27.83
1905750
42.75
2023-01-05
LTIM
4277.95
4260.2
4268.3
218691
22.55
1932900
41.99
2023-01-04
LTIM
4349.15
4277.9
4286.3
428917
50.609
1951050
44.60
2023-01-03
LTIM
4322.1
4349.1
4346.3
191007
20.52
1907700
43.10
2023-01-02
LTIM
4365.4
4322.1
4334.5
268574
26.019
1854750
41.52
2022-12-30
LTIM
4420.2
4365.4
4406.7
317547
26.857
1822500
32.38
2022-12-29
LTIM
4332.0
4420.2
4389.1
1092863
52.234
1985400
61.41
2022-12-28
LTIM
4390.45
4332.0
4341.3
312640
36.369
1929600
50.36
2022-12-27
LTIM
4348.95
4390.4
4387.3
245105
32.207
1948650
48.56
2022-12-26
LTIM
4266.55
4348.9
4322.0
248624
33.149
1981500
52.69
2022-12-23
LTIM
4378.5
4266.5
4282.1
429859
62.768
2077650
49.25
2022-12-22
LTIM
4424.25
4378.5
4394.2
334180
38.192
2084700
41.28
2022-12-21
LTIM
4362.2
4424.2
4427.1
644975
71.257
2103000
52.95
2022-12-20
LTIM
4372.6
4362.2
4332.1
217063
27.437
2247300
28.23
2022-12-19
LTIM
4336.35
4372.6
4334.2
435967
57.912
2259900
53.15
2022-12-16
LTIM
4331.3
4336.3
4312.9
728348
73.753
2275200
35.85
2022-12-15
LTIM
4443.15
4331.3
4375.9
476697
56.069
2347950
48.61