LTIM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LTIM Stock Analysis and important levels marked

Important levels marked as per price action level.

LTIM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-30 LTIM 4448.9 4405.5 745273 58.49
2023-01-18 LTIM 4273.7 4278.3 205896 60.59
2023-01-09 LTIM 4295.2 4280.5 388187 46.28
2022-12-29 LTIM 4420.2 4389.1 1092863 61.41
2022-12-13 LTIM 4317.8 4330.7 640427 54.80
2022-12-08 LTIM 4558.8 4593.4 705770 58.95
2022-12-05 LTIM 4975.4 5000.2 286244 61.74

LTIM Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 LTIM 4388.1 4587.7 4528.2 902731 92.696 1683450 44.39
2023-02-01 LTIM 4368.55 4388.1 4394.4 363833 57.504 1624800 54.25
2023-01-31 LTIM 4448.9 4368.5 4381.1 486171 55.534 1650600 57.20
2023-01-30 LTIM 4399.05 4448.9 4405.5 745273 65.608 1678800 58.49
2023-01-27 LTIM 4430.65 4399.0 4406.7 449822 52.244 1620300 53.85
2023-01-25 LTIM 4509.45 4430.6 4471.9 312847 32.746 1863750 31.41
2023-01-24 LTIM 4368.85 4509.4 4486.0 1009385 89.867 1939800 27.32
2023-01-23 LTIM 4268.05 4368.8 4289.6 1266347 91.424 2008800 31.65
2023-01-20 LTIM 4238.75 4268.0 4284.0 449630 48.159 1944450 29.82
2023-01-19 LTIM 4273.75 4238.7 4251.7 233112 29.179 2016450 56.31
2023-01-18 LTIM 4274.25 4273.7 4278.3 205896 20.717 2021700 60.59
2023-01-17 LTIM 4277.0 4274.2 4276.7 225154 29.836 2050950 49.68
2023-01-16 LTIM 4287.45 4277.0 4266.1 347903 46.128 2039550 30.69
2023-01-13 LTIM 4276.15 4287.4 4219.3 437340 40.374 1871400 23.82
2023-01-12 LTIM 4225.5 4276.1 4270.3 252469 30.057 1905750 50.14
2023-01-11 LTIM 4231.6 4225.5 4257.3 243019 30.937 1926900 40.49
2023-01-10 LTIM 4295.25 4231.6 4236.2 225477 26.726 1880250 49.02
2023-01-09 LTIM 4197.6 4295.2 4280.5 388187 35.238 1857600 46.28
2023-01-06 LTIM 4260.2 4197.6 4231.2 264197 27.83 1905750 42.75
2023-01-05 LTIM 4277.95 4260.2 4268.3 218691 22.55 1932900 41.99
2023-01-04 LTIM 4349.15 4277.9 4286.3 428917 50.609 1951050 44.60
2023-01-03 LTIM 4322.1 4349.1 4346.3 191007 20.52 1907700 43.10
2023-01-02 LTIM 4365.4 4322.1 4334.5 268574 26.019 1854750 41.52
2022-12-30 LTIM 4420.2 4365.4 4406.7 317547 26.857 1822500 32.38
2022-12-29 LTIM 4332.0 4420.2 4389.1 1092863 52.234 1985400 61.41
2022-12-28 LTIM 4390.45 4332.0 4341.3 312640 36.369 1929600 50.36
2022-12-27 LTIM 4348.95 4390.4 4387.3 245105 32.207 1948650 48.56
2022-12-26 LTIM 4266.55 4348.9 4322.0 248624 33.149 1981500 52.69
2022-12-23 LTIM 4378.5 4266.5 4282.1 429859 62.768 2077650 49.25
2022-12-22 LTIM 4424.25 4378.5 4394.2 334180 38.192 2084700 41.28
2022-12-21 LTIM 4362.2 4424.2 4427.1 644975 71.257 2103000 52.95
2022-12-20 LTIM 4372.6 4362.2 4332.1 217063 27.437 2247300 28.23
2022-12-19 LTIM 4336.35 4372.6 4334.2 435967 57.912 2259900 53.15
2022-12-16 LTIM 4331.3 4336.3 4312.9 728348 73.753 2275200 35.85
2022-12-15 LTIM 4443.15 4331.3 4375.9 476697 56.069 2347950 48.61