LTI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LTI Stock Analysis and important levels marked

Important levels marked as per price action level.

LTI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-10 LTI 4332.1 4407.7 590200 47.84
2022-04-11 LTI 6059.7 6048.2 362950 45.82
2022-04-06 LTI 6325.5 6329.3 283948 51.40
2022-04-01 LTI 6173.5 6158.7 306433 49.69
2022-03-31 LTI 6155.4 6227.9 284013 46.96
2022-03-30 LTI 6310.3 6221.0 440177 45.39
2022-03-24 LTI 6177.3 6125.4 293186 53.93
2022-03-21 LTI 5992.4 6059.8 355524 56.01
2022-03-17 LTI 6113.8 6114.0 651022 56.69
2022-03-16 LTI 6025.7 6048.4 340735 63.81
2022-03-14 LTI 6272.3 6269.8 229657 49.38
2022-03-11 LTI 6224.2 6204.3 281687 43.89

LTI Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 LTI 4448.9 4332.1 4407.7 590200 2601440289 73965 2042550 47.84
2022-05-09 LTI 4593.0 4448.9 4558.0 104248 4751623447.55 113169 1984800 30.58
2022-05-06 LTI 4765.2 4593.0 4599.9 682606 3139968453.65 76162 1787700 27.21
2022-05-05 LTI 4738.15 4765.2 4784.3 240462 1150447297.9 28398 1707900 30.21
2022-05-04 LTI 4716.65 4738.1 4743.1 415254 1969600925.7 41296 1713300 36.38
2022-04-26 LTI 4856.05 4817.1 4839.9 718852 3479188104.9 68281 1859100 37.07
2022-04-25 LTI 5093.85 4856.0 4906.5 739432 3628046818.3 96365 1790700 34.97
2022-04-22 LTI 5076.95 5093.8 5135.1 691316 3549988498.15 69998 1751250 27.49
2022-04-21 LTI 5170.3 5076.9 5078.1 200773 10195517238 193164 1809600 42.71
2022-04-20 LTI 5472.35 5170.3 5224.0 168103 8781742520.25 164164 1461900 27.01
2022-04-19 LTI 5873.65 5472.3 5641.6 113000 6375074266.95 113403 1363500 31.18
2022-04-19 LTI 5873.65 5472.3 5641.6 113000 6375074266.95 113403 1363500 31.18
2022-04-18 LTI 6038.8 5873.6 5920.3 744191 4405842585.9 83102 1431000 39.39
2022-04-13 LTI 5910.55 6038.8 5962.1 310273 1849878251.45 26942 1300950 37.91
2022-04-12 LTI 6059.75 5910.5 5901.2 450430 2658112635.25 63987 1218450 48.62
2022-04-11 LTI 6153.2 6059.7 6048.2 362950 2195201266.2 37606 1196850 45.82
2022-04-08 LTI 6206.25 6153.2 6146.2 281009 1727151245.1 43682 1234050 51.18
2022-04-07 LTI 6325.5 6206.2 6243.8 238341 1488161844.7 44192 1218300 48.90
2022-04-06 LTI 6337.6 6325.5 6329.3 283948 1797193741.65 35086 1188600 51.40
2022-04-05 LTI 6300.35 6337.6 6371.3 331358 2111203325.1 45473 1162350 42.36
2022-04-04 LTI 6173.5 6300.3 6292.5 234871 1477928017.75 34915 1170450 39.22
2022-04-01 LTI 6155.4 6173.5 6158.7 306433 1887241232.2 28510 1174650 49.69
2022-03-31 LTI 6310.35 6155.4 6227.9 284013 1768831259.6 34934 46.96
2022-03-30 LTI 6024.25 6310.3 6221.0 440177 2738369603.65 43888 45.39
2022-03-29 LTI 6071.4 6024.2 6036.4 207146 1250430943.7 25200 40.35
2022-03-28 LTI 6183.25 6071.4 6044.5 268188 1621086408.1 39233 34.55
2022-03-25 LTI 6177.35 6183.2 6167.0 182884 1127855195.2 25939 26.89
2022-03-24 LTI 6072.8 6177.3 6125.4 293186 1795882135.35 24768 53.93
2022-03-23 LTI 6117.55 6072.8 6118.7 162694 995476531.05 19555 41.69
2022-03-22 LTI 5992.4 6117.5 6082.2 249080 1514972209.45 30904 24.51
2022-03-21 LTI 6113.85 5992.4 6059.8 355524 2154410555.35 41615 56.01
2022-03-17 LTI 6025.7 6113.8 6114.0 651022 3980381019.4 55234 56.69
2022-03-16 LTI 6037.8 6025.7 6048.4 340735 2060900161.65 35516 63.81
2022-03-15 LTI 6272.35 6037.8 6098.8 435081 2653496710 65530 50.47
2022-03-14 LTI 6224.2 6272.3 6269.8 229657 1439918764.8 23044 49.38
2022-03-11 LTI 6285.6 6224.2 6204.3 281687 1747673504.5 29762 43.89