LTI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LTI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LTI Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
LTI Stock Daily Analysis with Del%
2022-12-02
5010.45
5065.7
1.10
5050.4
783131
3955176
65.557
5963
325
5
3939
491
12
2022-12-01
4838.55
5010.4
3.55
4999.7
134324
6715873
100.552
5638
73
1
3448
996
28
2022-11-30
4912.15
4838.5
-1.50
4846.8
647389
3137798
37.476
5565
979
17
2452
338
13
2022-11-29
4941.3
4912.1
-0.59
4931.7
156295
770803
17.132
4586
258
5
2114
169
7
2022-11-28
4938.3
4941.3
0.06
4967.1
288290
1431987
33.905
4328
60
1
1945
-32
-1
2022-11-25
4945.55
4938.3
-0.15
4937.3
259072
1279133
26.337
4268
210
4
1977
250
12
2022-11-24
4742.05
4945.5
4.29
4855.9
549567
2668649
39.017
7102
-3114
-43
2987
-268
-8
2022-11-23
4756.15
4742.0
-0.30
4740.8
309325
1466462
27.618
10216
-1620
-15
3255
-58
-1
2022-11-22
4766.85
4756.1
-0.22
4755.0
535654
2547071
39.997
11836
-107
0
3313
259
7
2022-11-21
4895.9
4766.8
-2.64
4804.2
304871
1464682
35.816
11943
693
5
3054
-332
-10
2022-11-18
4930.0
4895.9
-0.69
4910.0
460492
2261052
39.032
11250
231
2
3386
-270
-7
2022-11-17
5048.05
4930.0
-2.34
4921.1
451474
2221766
39.459
11019
1081
9
3656
148
4
2022-11-16
5135.45
5048.0
-1.70
5113.8
426335
2180211
47.343
9938
527
5
3508
-508
-14
2022-11-14
5058.0
5155.7
1.93
5150.1
664125
3420359
70.064
3859
557
14
2433
455
18
2022-11-11
4862.5
5058.0
4.02
5040.0
771362
3887670
59.088
3302
-33
-1
1978
546
27
2022-11-10
4837.05
4862.5
0.53
4869.7
307460
1497261
22.938
3335
306
9
1432
197
13
2022-11-09
4860.45
4837.0
4851.5
222628
1080093
18.317
2022-11-07
4806.9
4860.4
1.11
4840.6
161003
779356
14.616
2517
119
4
1124
47
4
2022-11-04
4839.0
4806.9
-0.66
4779.7
210847
1007805
17.219
2398
196
8
1077
17
1
2022-11-03
4859.85
4839.0
-0.43
4823.3
123015
593348
13.549
2202
145
6
1060
-11
-1
2022-11-02
4845.65
4859.8
0.29
4842.1
172526
835396
18.102
2057
180
8
1071
121
11
2022-11-01
4739.85
4845.6
2.23
4798.4
271134
1301031
23.217
1877
316
16
950
258
27
2022-10-31
4584.15
4739.8
3.40
4716.1
284185
1340264
26.677
1561
-37
-2
692
27
3
2022-10-28
4676.25
4584.1
-1.97
4590.5
279801
1284433
26.59
1598
440
27
665
314
47
2022-10-27
4809.7
4676.2
-2.77
4704.8
327850
1542470
25.863
2850
-225
-7
1525
-160
-10
2022-10-25
4738.3
4809.7
1.51
4793.9
223452
1071224
18.818
3075
-48
-1
1685
-8
0
2022-10-24
4765.25
4738.3
-0.57
4754.7
27128
128986
4.244
3123
-31
0
1693
-10
0
2022-10-21
4758.6
4765.2
0.14
4754.9
163643
778119
13.455
3154
-270
-8
1703
-171
-10
2022-10-20
4694.6
4758.6
1.36
4718.1
213951
1009443
18.449
3424
-234
-6
1874
-43
-2
2022-10-19
4722.4
4694.6
-0.59
4697.5
151545
711895
15.08
3658
-147
-4
1917
76
3
2022-10-18
4641.85
4722.4
1.74
4728.2
317650
1501916
26.138
3805
-512
-13
1841
-108
-5
2022-10-17
4668.55
4641.8
-0.57
4628.1
290860
1346148
24.117
4317
-140
-3
1949
-25
-1
2022-10-14
4596.8
4668.5
1.56
4730.7
837508
3962030
60.311
4457
830
18
1974
16
0
2022-10-13
4642.3
4596.8
-0.98
4595.1
286696
1317410
16.254
3627
103
2
1958
179
9
2022-10-12
4604.7
4642.3
0.82
4617.2
272767
1259421
22.061
3524
-182
-5
1779
-124
-6
2022-10-11
4697.5
4604.7
-1.98
4694.7
332326
1560177
28.708
3706
349
9
1903
32
1
2022-10-10
4645.25
4697.5
1.12
4651.5
236016
1097845
24.287
3357
155
4
1871
366
19
2022-10-07
4666.3
4645.2
-0.45
4645.5
205622
955217
22.231
3202
411
12
1505
37
2
2022-10-06
4588.1
4666.3
4652.0
277078
1288970
25.778
2022-10-04
4450.7
4588.1
3.09
4565.5
282151
1288168
24.123
2686
-275
-10
1326
315
23
2022-10-03
4457.85
4450.7
-0.16
4440.1
243677
1081956
21.039
2961
1118
37
1011
180
17
2022-09-30
4440.25
4457.8
0.40
4387.5
410491
1801035
31.998
1843
561
30
831
193
23
2022-09-29
4526.15
4440.2
-1.90
4458.7
466182
2078569
39.23
3503
-652
-18
1789
-229
-12
2022-09-28
4513.05
4526.1
0.29
4530.4
374946
1698662
28.814
4155
-457
-11
2018
-76
-3
2022-09-27
4410.9
4513.0
2.32
4468.0
353988
1581620
29.833
4612
-357
-7
2094
19
0
2022-09-26
4417.9
4410.9
-0.16
4387.9
337094
1479150
29.937
4969
-862
-17
2075
-417
-20
2022-09-23
4431.8
4417.9
-0.31
4463.6
346327
1545886
29.948
5831
-376
-6
2492
-222
-8
2022-09-22
4410.9
4431.8
0.47
4425.7
331517
1467206
26.394
6207
-118
-1
2714
-122
-4
2022-09-20
4354.2
4405.7
1.18
4446.2
311399
1384551
32.977
6772
-121
-1
3044
268
8
2022-09-19
4379.5
4354.2
-0.58
4334.1
332316
1440314
37.781
6893
434
6
2776
29
1
2022-09-16
4596.45
4379.5
-4.72
4443.7
516498
2295174
57.362
6459
518
8
2747
257
9
2022-09-15
4618.35
4596.4
-0.47
4581.0
304309
1394062
27.123
5941
461
7
2490
61
2
2022-09-14
4777.9
4618.3
-3.34
4612.2
568515
2622121
50.825
5480
692
12
2429
-182
-7
2022-09-13
4812.1
4777.9
-0.71
4783.5
313539
1499836
26.566
4788
212
4
2611
-215
-8
2022-09-12
4673.6
4812.1
2.96
4798.5
755745
3626497
52.544
4576
545
11
2826
430
15
2022-09-09
4523.45
4673.6
3.32
4619.6
482895
2230814
37.106
4031
-198
-4
2396
297
12
2022-09-08
4510.25
4523.4
0.29
4530.9
210685
954600
25.433
4229
14
0
2099
93
4
2022-09-07
4461.1
4510.2
1.10
4465.3
228545
1020542
20.516
4215
814
19
2006
188
9
2022-09-06
4496.5
4461.1
-0.79
4481.9
245531
1100446
21.243
3401
267
7
1818
109
6
2022-08-26
4631.7
4658.9
0.59
4701.5
256985
1208216
25.038
2135
412
19
1106
375
33
2022-08-25
4658.4
4631.7
-0.57
4682.9
253146
1185466
24.112
3998
-799
-19
2122
-218
-10
2022-08-24
4664.8
4658.4
-0.14
4655.4
197958
921573
19.689
4797
-510
-10
2340
-107
-4
2022-08-23
4721.7
4664.8
-1.21
4637.5
391813
1817039
37.679
5307
-30
0
2447
-167
-6
2022-08-22
4892.7
4721.7
-3.50
4771.1
286006
1364585
33.802
5337
172
3
2614
-184
-7
2022-08-19
4924.15
4892.7
-0.64
4960.3
464374
2303474
39.927
5165
202
3
2798
33
1
2022-08-18
4961.05
4924.1
-0.74
4902.0
254556
1247833
25.609
4963
203
4
2765
1
0
2022-08-17
4887.0
4961.0
1.52
4963.2
330123
1638481
28.65
4760
376
7
2764
233
8
2022-08-16
4911.4
4887.0
-0.50
4906.2
244252
1198356
28.115
2022-08-12
5001.5
4911.4
4936.5
248304
1225771
24.996
4081
458
11
2530
63
2
2022-08-11
4856.6
5001.5
4999.4
447931
2239396
42.055
3623
79
2
2467
177
7
2022-08-10
4900.2
4856.6
4841.1
231234
1119445
25.786
3544
151
4
2290
-79
-3
2022-08-08
4925.35
4900.2
4906.2
191049
937338
19.961
3393
173
5
2369
-41
-1
2022-08-05
4905.25
4925.3
4923.1
306170
1507333
30.547
3220
-190
-5
2410
82
3
2022-08-04
4785.95
4905.2
4871.4
583827
2844098
60.543
3410
86
2
2328
161
6
2022-08-03
4691.0
4785.9
4776.3
724743
3461653
56.916
3324
301
9
2167
224
10
2022-08-02
4769.05
4691.0
4706.0
360188
1695053
40.408
3023
413
13
1943
80
4
2022-08-01
4730.75
4769.0
4761.4
328694
1565067
35.066
2610
90
3
1863
183
9
2022-07-29
4649.1
4730.7
4753.0
777901
3697437
63.934
2520
701
27
1680
378
22
2022-07-28
4412.9
4649.1
4594.2
824934
3789913
72.509
3388
-807
-23
4302
-432
-10
2022-07-27
4313.9
4412.9
4363.0
345740
1508473
32.239
4195
-561
-13
4734
-416
-8
2022-07-26
4500.8
4313.9
4370.9
469178
2050774
37.729
4756
-268
-5
5150
-1497
-29
2022-07-25
4504.8
4500.8
4497.1
421761
1896738
30.981
5024
-571
-11
6647
-682
-10
2022-07-22
4529.95
4504.8
4514.4
457298
2064453
40.063
5595
50
0
7329
-479
-6
2022-07-21
4444.65
4529.9
4495.5
741668
3334182
54.391
5545
-73
-1
7808
324
4
2022-07-20
4310.95
4444.6
4410.3
871377
3843047
55.69
5618
-442
-7
7484
883
11
2022-07-19
4215.75
4310.9
4291.7
110985
4763212
83.698
6060
-56
0
6601
362
5
2022-07-18
3974.55
4215.7
4154.0
111267
4622102
74.868
6116
-1547
-25
6239
1689
27
2022-07-15
3873.6
3974.5
3949.6
126925
5013180
108.843
7663
-99
-1
4550
285
6
2022-07-14
4015.45
3873.6
3892.9
763471
2972117
72.534
7762
3199
41
4265
1847
43
2022-07-13
3985.05
4015.4
4009.8
420839
1687515
35.081
4563
285
6
2418
232
9
2022-07-12
3955.5
3985.0
3999.6
472230
1888757
41.57
4278
211
4
2186
166
7
2022-07-11
4067.85
3955.5
3939.9
478264
1884326
49.078
4067
517
12
2020
233
11
2022-07-08
4045.25
4067.8
4069.5
280222
1140381
30.304
3550
342
9
1787
264
14
2022-07-07
4012.8
4045.2
4070.7
408992
1664900
35.308
3208
840
26
1523
249
16
2022-07-06
3959.1
4012.8
4002.2
319962
1280551
33.375
2368
121
5
1274
69
5
2022-07-05
3976.15
3959.1
3994.4
274199
1095270
30.746
2247
122
5
1205
159
13
2022-07-04
4000.8
3976.1
3972.6
201981
802399
21.057
2125
581
27
1046
226
21
2022-07-01
3975.45
4000.8
3971.1
268702
1067068
27.455
1544
218
14
820
125
15
2022-06-30
4086.9
3975.4
4032.2
374541
1510243
39.137
2022-06-29
4222.6
4086.9
4133.6
386244
1596590
33.857
2022-06-28
4163.3
4222.6
4148.5
299984
1244504
28.97
2022-06-27
4033.75
4163.3
4163.6
312125
1299568
28.194
2022-06-24
4133.0
4033.7
4060.9
368631
1496993
41.06
2022-06-23
4021.95
4133.0
4077.1
274113
1117609
31.479
2022-06-22
4118.45
4021.9
4042.8
237650
960780
29.281
2022-06-21
3956.85
4118.4
4097.4
309393
1267723
28.753
2022-06-20
4003.3
3956.8
3955.6
260560
1030695
34.039
2022-06-17
4061.3
4003.3
4017.0
355025
1426148
34.021
2022-06-16
4201.85
4061.3
4158.1
519669
2160855
42.691
2022-06-15
4191.2
4201.8
4198.7
202139
848728
18.361
2022-06-14
4086.9
4191.2
4176.2
553323
2310807
43.929
2022-06-13
4331.45
4086.9
4126.3
430669
1777108
36.511
2022-06-10
4370.7
4331.4
4315.2
266771
1151183
23.564
2022-06-09
4315.1
4370.7
4336.8
318613
1381767
26.941
2022-06-08
4266.7
4315.1
4299.9
266121
1144301
20.584
2022-06-07
4335.1
4266.7
4270.1
218604
933460
20.002
2022-06-06
4335.05
4335.1
4284.0
322336
1380891
29.842
2022-06-03
4333.6
4335.0
4392.7
634553
2787423
45.045
2022-06-02
4203.3
4333.6
4309.6
662287
2854214
60.823
2022-06-01
4253.7
4203.3
4250.6
540298
2296642
50.792
2022-05-31
4191.1
4253.7
4242.5
687879
2918381
47.703
2022-05-30
3998.0
4191.1
4171.3
586924
2448281
57.89
2022-05-27
3874.25
3998.0
3958.1
461722
1827584
42.132
2022-05-26
3823.7
3874.2
3816.3
480870
1835154
48.574
2022-05-25
4010.15
3823.7
3853.0
717220
2763458
71.976
2022-05-24
4147.15
4010.1
4024.5
491561
1978326
59.448
2022-05-23
4043.5
4147.1
4127.0
437040
1803670
37.253
2022-05-20
3991.85
4043.5
4032.0
494449
1993625
40.616
2022-05-19
4214.0
3991.8
4012.8
776622
3116456
84.982
2022-05-18
4281.85
4214.0
4289.0
935441
4012146
87.962
2022-05-17
4094.8
4281.8
4224.2
792352
3347094
70.357
2022-05-16
4110.7
4094.8
4102.4
488253
2003038
44.119
2022-05-13
4160.95
4110.7
4172.2
574894
2398593
56.748
2022-05-12
4250.75
4160.9
4174.9
655789
2737867
59.649
2022-05-11
4332.15
4250.7
4240.0
717491
3042218
69.621
2022-05-10
4448.9
4332.1
4407.7
590200
2601440
73.965
2022-05-09
4593.0
4448.9
4558.0
104248
4751623
113.169
2022-05-06
4765.2
4593.0
4599.9
682606
3139968
76.162
2022-05-05
4738.15
4765.2
4784.3
240462
1150447
28.398
2022-05-04
4716.65
4738.1
4743.1
415254
1969601
41.296
2022-04-26
4856.05
4817.1
4839.9
718852
3479188
68.281
2022-04-25
5093.85
4856.0
4906.5
739432
3628047
96.365
2022-04-22
5076.95
5093.8
5135.1
691316
3549988
69.998
2022-04-21
5170.3
5076.9
5078.1
200773
10195517
193.164
2022-04-20
5472.35
5170.3
5224.0
168103
8781743
164.164
2022-04-19
5873.65
5472.3
5641.6
113000
6375074
113.403
2022-04-18
6038.8
5873.6
5920.3
744191
4405843
83.102
2022-04-13
5910.55
6038.8
5962.1
310273
1849878
26.942
2022-04-12
6059.75
5910.5
5901.2
450430
2658113
63.987
2022-04-11
6153.2
6059.7
6048.2
362950
2195201
37.606
2022-04-08
6206.25
6153.2
6146.2
281009
1727151
43.682
2022-04-07
6325.5
6206.2
6243.8
238341
1488162
44.192
2022-04-06
6337.6
6325.5
6329.3
283948
1797194
35.086
2022-04-05
6300.35
6337.6
6371.3
331358
2111203
45.473