LTI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LTI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LTI Important level VWAP Values
2022-05-10
LTI
4332.1
4407.7
590200
47.84
2022-04-11
LTI
6059.7
6048.2
362950
45.82
2022-04-06
LTI
6325.5
6329.3
283948
51.40
2022-04-01
LTI
6173.5
6158.7
306433
49.69
2022-03-31
LTI
6155.4
6227.9
284013
46.96
2022-03-30
LTI
6310.3
6221.0
440177
45.39
2022-03-24
LTI
6177.3
6125.4
293186
53.93
2022-03-21
LTI
5992.4
6059.8
355524
56.01
2022-03-17
LTI
6113.8
6114.0
651022
56.69
2022-03-16
LTI
6025.7
6048.4
340735
63.81
2022-03-14
LTI
6272.3
6269.8
229657
49.38
2022-03-11
LTI
6224.2
6204.3
281687
43.89
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
LTI Stock Daily Analysis with Del%
2022-05-10
LTI
4448.9
4332.1
4407.7
590200
2601440289
73965
2042550
47.84
2022-05-09
LTI
4593.0
4448.9
4558.0
104248
4751623447.55
113169
1984800
30.58
2022-05-06
LTI
4765.2
4593.0
4599.9
682606
3139968453.65
76162
1787700
27.21
2022-05-05
LTI
4738.15
4765.2
4784.3
240462
1150447297.9
28398
1707900
30.21
2022-05-04
LTI
4716.65
4738.1
4743.1
415254
1969600925.7
41296
1713300
36.38
2022-04-26
LTI
4856.05
4817.1
4839.9
718852
3479188104.9
68281
1859100
37.07
2022-04-25
LTI
5093.85
4856.0
4906.5
739432
3628046818.3
96365
1790700
34.97
2022-04-22
LTI
5076.95
5093.8
5135.1
691316
3549988498.15
69998
1751250
27.49
2022-04-21
LTI
5170.3
5076.9
5078.1
200773
10195517238
193164
1809600
42.71
2022-04-20
LTI
5472.35
5170.3
5224.0
168103
8781742520.25
164164
1461900
27.01
2022-04-19
LTI
5873.65
5472.3
5641.6
113000
6375074266.95
113403
1363500
31.18
2022-04-19
LTI
5873.65
5472.3
5641.6
113000
6375074266.95
113403
1363500
31.18
2022-04-18
LTI
6038.8
5873.6
5920.3
744191
4405842585.9
83102
1431000
39.39
2022-04-13
LTI
5910.55
6038.8
5962.1
310273
1849878251.45
26942
1300950
37.91
2022-04-12
LTI
6059.75
5910.5
5901.2
450430
2658112635.25
63987
1218450
48.62
2022-04-11
LTI
6153.2
6059.7
6048.2
362950
2195201266.2
37606
1196850
45.82
2022-04-08
LTI
6206.25
6153.2
6146.2
281009
1727151245.1
43682
1234050
51.18
2022-04-07
LTI
6325.5
6206.2
6243.8
238341
1488161844.7
44192
1218300
48.90
2022-04-06
LTI
6337.6
6325.5
6329.3
283948
1797193741.65
35086
1188600
51.40
2022-04-05
LTI
6300.35
6337.6
6371.3
331358
2111203325.1
45473
1162350
42.36
2022-04-04
LTI
6173.5
6300.3
6292.5
234871
1477928017.75
34915
1170450
39.22
2022-04-01
LTI
6155.4
6173.5
6158.7
306433
1887241232.2
28510
1174650
49.69
2022-03-31
LTI
6310.35
6155.4
6227.9
284013
1768831259.6
34934
46.96
2022-03-30
LTI
6024.25
6310.3
6221.0
440177
2738369603.65
43888
45.39
2022-03-29
LTI
6071.4
6024.2
6036.4
207146
1250430943.7
25200
40.35
2022-03-28
LTI
6183.25
6071.4
6044.5
268188
1621086408.1
39233
34.55
2022-03-25
LTI
6177.35
6183.2
6167.0
182884
1127855195.2
25939
26.89
2022-03-24
LTI
6072.8
6177.3
6125.4
293186
1795882135.35
24768
53.93
2022-03-23
LTI
6117.55
6072.8
6118.7
162694
995476531.05
19555
41.69
2022-03-22
LTI
5992.4
6117.5
6082.2
249080
1514972209.45
30904
24.51
2022-03-21
LTI
6113.85
5992.4
6059.8
355524
2154410555.35
41615
56.01
2022-03-17
LTI
6025.7
6113.8
6114.0
651022
3980381019.4
55234
56.69
2022-03-16
LTI
6037.8
6025.7
6048.4
340735
2060900161.65
35516
63.81
2022-03-15
LTI
6272.35
6037.8
6098.8
435081
2653496710
65530
50.47
2022-03-14
LTI
6224.2
6272.3
6269.8
229657
1439918764.8
23044
49.38
2022-03-11
LTI
6285.6
6224.2
6204.3
281687
1747673504.5
29762
43.89