LTI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LTI Stock Analysis and important levels marked

Important levels marked as per price action level.

LTI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 LTI 4440.2 4458.7 466182 35.70
2022-09-28 LTI 4526.1 4530.4 374946 51.35
2022-09-14 LTI 4618.3 4612.2 568515 34.09
2022-09-13 LTI 4777.9 4783.5 313539 35.94
2022-09-12 LTI 4812.1 4798.5 755745 39.30
2022-09-06 LTI 4461.1 4481.9 245531 43.80
2022-08-17 LTI 4961.0 4963.2 330123 34.35
2022-07-28 LTI 4649.1 4594.2 824934 33.41
2022-07-26 LTI 4313.9 4370.9 469178 36.27
2022-07-13 LTI 4015.4 4009.8 420839 36.65
2022-06-29 LTI 4086.9 4133.6 386244 37.21
2022-06-15 LTI 4201.8 4198.7 202139 40.13
2022-06-13 LTI 4086.9 4126.3 430669 41.07
2022-06-10 LTI 4331.4 4315.2 266771 41.37
2022-06-09 LTI 4370.7 4336.8 318613 38.59
2022-06-08 LTI 4315.1 4299.9 266121 38.34
2022-06-03 LTI 4335.0 4392.7 634553 38.72
2022-06-02 LTI 4333.6 4309.6 662287 34.59
2022-06-01 LTI 4203.3 4250.6 540298 49.09
2022-05-31 LTI 4253.7 4242.5 687879 46.15
2022-05-30 LTI 4191.1 4171.3 586924 33.33
2022-05-25 LTI 3823.7 3853.0 717220 48.76
2022-05-23 LTI 4147.1 4127.0 437040 42.41
2022-05-20 LTI 4043.5 4032.0 494449 46.83
2022-05-18 LTI 4214.0 4289.0 935441 37.96
2022-05-17 LTI 4281.8 4224.2 792352 50.31
2022-05-16 LTI 4094.8 4102.4 488253 46.01
2022-05-13 LTI 4110.7 4172.2 574894 39.33
2022-05-11 LTI 4250.7 4240.0 717491 38.07
2022-05-04 LTI 4738.1 4743.1 415254 36.38
2022-04-26 LTI 4817.1 4839.9 718852 37.07
2022-04-13 LTI 6038.8 5962.1 310273 37.91

LTI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 4440.25 4457.8 0.40 4387.5 410491 1801035 31.998 1241850 30.40 8279 -146 -1 1843 561 30 831 193 23 ShortCovering
2022-09-29 4526.15 4440.2 -1.90 4458.7 466182 2078569 39.23 1320450 35.70 8803 598 6 3503 -652 -18 1789 -229 -12 ShortBuiltup
2022-09-28 4513.05 4526.1 0.29 4530.4 374946 1698662 28.814 1230750 51.35 8205 31 0 4155 -457 -11 2018 -76 -3 LongBuiltup
2022-09-27 4410.9 4513.0 2.32 4468.0 353988 1581620 29.833 1226100 24.28 8174 88 1 4612 -357 -7 2094 19 0 LongBuiltup
2022-09-26 4417.9 4410.9 -0.16 4387.9 337094 1479150 29.937 1212900 18.25 8086 -381 -4 4969 -862 -17 2075 -417 -20 LongUnwind
2022-09-23 4431.8 4417.9 -0.31 4463.6 346327 1545886 29.948 1270050 26.14 8467 -345 -4 5831 -376 -6 2492 -222 -8 LongUnwind
2022-09-22 4410.9 4431.8 0.47 4425.7 331517 1467206 26.394 1321800 32.38 8812 35 0 6207 -118 -1 2714 -122 -4 LongBuiltup
2022-09-20 4354.2 4405.7 1.18 4446.2 311399 1384551 32.977 1345050 25.59 8967 -236 -2 6772 -121 -1 3044 268 8 ShortCovering
2022-09-19 4379.5 4354.2 -0.58 4334.1 332316 1440314 37.781 1380450 22.52 9203 -214 -2 6893 434 6 2776 29 1 LongUnwind
2022-09-16 4596.45 4379.5 -4.72 4443.7 516498 2295174 57.362 1412550 42.75 9417 -35 0 6459 518 8 2747 257 9 LongUnwind
2022-09-15 4618.35 4596.4 -0.47 4581.0 304309 1394062 27.123 1417800 27.56 9452 45 0 5941 461 7 2490 61 2 ShortBuiltup
2022-09-14 4777.9 4618.3 -3.34 4612.2 568515 2622121 50.825 1411050 34.09 9407 305 3 5480 692 12 2429 -182 -7 ShortBuiltup
2022-09-13 4812.1 4777.9 -0.71 4783.5 313539 1499836 26.566 1365300 35.94 9102 0 0 4788 212 4 2611 -215 -8
2022-09-12 4673.6 4812.1 2.96 4798.5 755745 3626497 52.544 1365300 39.30 9102 -434 -4 4576 545 11 2826 430 15 ShortCovering
2022-09-09 4523.45 4673.6 3.32 4619.6 482895 2230814 37.106 1430400 31.73 9536 44 0 4031 -198 -4 2396 297 12 LongBuiltup
2022-09-08 4510.25 4523.4 0.29 4530.9 210685 954600 25.433 1423800 36.91 9492 -107 -1 4229 14 0 2099 93 4 ShortCovering
2022-09-07 4461.1 4510.2 1.10 4465.3 228545 1020542 20.516 1439850 29.68 9599 341 3 4215 814 19 2006 188 9 LongBuiltup
2022-09-06 4496.5 4461.1 -0.79 4481.9 245531 1100446 21.243 1388700 43.80 9258 139 1 3401 267 7 1818 109 6 ShortBuiltup
2022-08-26 4631.7 4658.9 0.59 4701.5 256985 1208216 25.038 1274550 21.94 8497 46 0 2135 412 19 1106 375 33 LongBuiltup
2022-08-25 4658.4 4631.7 -0.57 4682.9 253146 1185466 24.112 1315050 28.26 8767 -308 -3 3998 -799 -19 2122 -218 -10 LongUnwind
2022-08-24 4664.8 4658.4 -0.14 4655.4 197958 921573 19.689 1361250 24.39 9075 28 0 4797 -510 -10 2340 -107 -4 ShortBuiltup
2022-08-23 4721.7 4664.8 -1.21 4637.5 391813 1817039 37.679 1357050 23.91 9047 -168 -1 5307 -30 0 2447 -167 -6 LongUnwind
2022-08-22 4892.7 4721.7 -3.50 4771.1 286006 1364585 33.802 1382250 34.05 9215 36 0 5337 172 3 2614 -184 -7 ShortBuiltup
2022-08-19 4924.15 4892.7 -0.64 4960.3 464374 2303474 39.927 1376850 25.64 9179 15 0 5165 202 3 2798 33 1 ShortBuiltup
2022-08-18 4961.05 4924.1 -0.74 4902.0 254556 1247833 25.609 1374600 24.07 9164 -14 0 4963 203 4 2765 1 0 LongUnwind
2022-08-17 4887.0 4961.0 1.52 4963.2 330123 1638481 28.65 1376700 34.35 9178 -378 -4 4760 376 7 2764 233 8 ShortCovering
2022-08-16 4911.4 4887.0 -0.50 4906.2 244252 1198356 28.115 1433400 38.35 9556 221 2 ShortBuiltup
2022-08-12 5001.5 4911.4 4936.5 248304 1225771 24.996 1400250 31.68 9335 -75 0 4081 458 11 2530 63 2
2022-08-11 4856.6 5001.5 4999.4 447931 2239396 42.055 1411500 29.34 9410 212 2 3623 79 2 2467 177 7
2022-08-10 4900.2 4856.6 4841.1 231234 1119445 25.786 1379700 24.32 9198 -241 -2 3544 151 4 2290 -79 -3
2022-08-08 4925.35 4900.2 4906.2 191049 937338 19.961 1415850 29.82 9439 29 0 3393 173 5 2369 -41 -1
2022-08-05 4905.25 4925.3 4923.1 306170 1507333 30.547 1411500 28.36 9410 271 2 3220 -190 -5 2410 82 3
2022-08-04 4785.95 4905.2 4871.4 583827 2844098 60.543 1370850 24.62 9139 225 2 3410 86 2 2328 161 6
2022-08-03 4691.0 4785.9 4776.3 724743 3461653 56.916 1337100 28.67 8914 244 2 3324 301 9 2167 224 10
2022-08-02 4769.05 4691.0 4706.0 360188 1695053 40.408 1300500 39.66 8670 122 1 3023 413 13 1943 80 4
2022-08-01 4730.75 4769.0 4761.4 328694 1565067 35.066 1282200 31.31 8548 -10 0 2610 90 3 1863 183 9
2022-07-29 4649.1 4730.7 4753.0 777901 3697437 63.934 1283700 27.55 8558 336 3 2520 701 27 1680 378 22
2022-07-28 4412.9 4649.1 4594.2 824934 3789913 72.509 1341000 33.41 8940 -83 0 3388 -807 -23 4302 -432 -10
2022-07-27 4313.9 4412.9 4363.0 345740 1508473 32.239 1353450 24.80 9023 -581 -6 4195 -561 -13 4734 -416 -8
2022-07-26 4500.8 4313.9 4370.9 469178 2050774 37.729 1440600 36.27 9604 -691 -7 4756 -268 -5 5150 -1497 -29
2022-07-25 4504.8 4500.8 4497.1 421761 1896738 30.981 1544250 31.80 10295 -4 0 5024 -571 -11 6647 -682 -10
2022-07-22 4529.95 4504.8 4514.4 457298 2064453 40.063 1544850 23.30 10299 62 0 5595 50 0 7329 -479 -6
2022-07-21 4444.65 4529.9 4495.5 741668 3334182 54.391 1535550 27.43 10237 -54 0 5545 -73 -1 7808 324 4
2022-07-20 4310.95 4444.6 4410.3 871377 3843047 55.69 1543650 28.21 10291 -236 -2 5618 -442 -7 7484 883 11
2022-07-19 4215.75 4310.9 4291.7 110985 4763212 83.698 1579050 24.82 10527 -264 -2 6060 -56 0 6601 362 5
2022-07-18 3974.55 4215.7 4154.0 111267 4622102 74.868 1618650 24.60 10791 715 6 6116 -1547 -25 6239 1689 27
2022-07-15 3873.6 3974.5 3949.6 126925 5013180 108.843 1511400 24.02 10076 -1498 -14 7663 -99 -1 4550 285 6
2022-07-14 4015.45 3873.6 3892.9 763471 2972117 72.534 1736100 23.02 11574 794 6 7762 3199 41 4265 1847 43
2022-07-13 3985.05 4015.4 4009.8 420839 1687515 35.081 1617000 36.65 10780 855 7 4563 285 6 2418 232 9
2022-07-12 3955.5 3985.0 3999.6 472230 1888757 41.57 1488750 31.20 9925 -129 -1 4278 211 4 2186 166 7
2022-07-11 4067.85 3955.5 3939.9 478264 1884326 49.078 1508100 23.76 10054 -98 0 4067 517 12 2020 233 11
2022-07-08 4045.25 4067.8 4069.5 280222 1140381 30.304 1522800 20.70 10152 281 2 3550 342 9 1787 264 14
2022-07-07 4012.8 4045.2 4070.7 408992 1664900 35.308 1480650 26.99 9871 128 1 3208 840 26 1523 249 16
2022-07-06 3959.1 4012.8 4002.2 319962 1280551 33.375 1461450 26.54 9743 -1 0 2368 121 5 1274 69 5
2022-07-05 3976.15 3959.1 3994.4 274199 1095270 30.746 1461600 38.54 9744 63 0 2247 122 5 1205 159 13
2022-07-04 4000.8 3976.1 3972.6 201981 802399 21.057 1452150 22.24 9681 152 1 2125 581 27 1046 226 21
2022-07-01 3975.45 4000.8 3971.1 268702 1067068 27.455 1429350 23.85 9529 44 0 1544 218 14 820 125 15
2022-06-30 4086.9 3975.4 4032.2 374541 1510243 39.137 1477350 34.19 9849 156 1
2022-06-29 4222.6 4086.9 4133.6 386244 1596590 33.857 1453950 37.21 9693 -65 0
2022-06-28 4163.3 4222.6 4148.5 299984 1244504 28.97 1463700 24.62 9758 -565 -5
2022-06-27 4033.75 4163.3 4163.6 312125 1299568 28.194 1548450 24.66 10323 -468 -4
2022-06-24 4133.0 4033.7 4060.9 368631 1496993 41.06 1618650 26.49 10791 519 4
2022-06-23 4021.95 4133.0 4077.1 274113 1117609 31.479 1540800 33.22 10272 230 2
2022-06-22 4118.45 4021.9 4042.8 237650 960780 29.281 1506300 30.65 10042 177 1
2022-06-21 3956.85 4118.4 4097.4 309393 1267723 28.753 1479750 28.77 9865 -277 -2
2022-06-20 4003.3 3956.8 3955.6 260560 1030695 34.039 1521300 26.74 10142 -28 0
2022-06-17 4061.3 4003.3 4017.0 355025 1426148 34.021 1525500 28.68 10170 -36 0
2022-06-16 4201.85 4061.3 4158.1 519669 2160855 42.691 1530900 22.77 10206 190 1
2022-06-15 4191.2 4201.8 4198.7 202139 848728 18.361 1502400 40.13 10016 -16 0
2022-06-14 4086.9 4191.2 4176.2 553323 2310807 43.929 1504800 33.17 10032 -213 -2
2022-06-13 4331.45 4086.9 4126.3 430669 1777108 36.511 1536750 41.07 10245 262 2
2022-06-10 4370.7 4331.4 4315.2 266771 1151183 23.564 1497450 41.37 9983 180 1
2022-06-09 4315.1 4370.7 4336.8 318613 1381767 26.941 1470450 38.59 9803 124 1
2022-06-08 4266.7 4315.1 4299.9 266121 1144301 20.584 1451850 38.34 9679 -119 -1
2022-06-07 4335.1 4266.7 4270.1 218604 933460 20.002 1469700 27.86 9798 43 0
2022-06-06 4335.05 4335.1 4284.0 322336 1380891 29.842 1463250 24.48 9755 -2 0
2022-06-03 4333.6 4335.0 4392.7 634553 2787423 45.045 1463550 38.72 9757 -525 -5
2022-06-02 4203.3 4333.6 4309.6 662287 2854214 60.823 1542300 34.59 10282 -323 -3
2022-06-01 4253.7 4203.3 4250.6 540298 2296642 50.792 1590750 49.09 10605 -663 -6
2022-05-31 4191.1 4253.7 4242.5 687879 2918381 47.703 1690200 46.15 11268 -719 -6
2022-05-30 3998.0 4191.1 4171.3 586924 2448281 57.89 1798050 33.33 11987 -102 0
2022-05-27 3874.25 3998.0 3958.1 461722 1827584 42.132 1813350 28.13 12089 -57 0
2022-05-26 3823.7 3874.2 3816.3 480870 1835154 48.574 1955700 28.29 13038 -1110 -8
2022-05-25 4010.15 3823.7 3853.0 717220 2763458 71.976 2122200 48.76 14148 8 0
2022-05-24 4147.15 4010.1 4024.5 491561 1978326 59.448 2121000 48.46 14140 -1038 -7
2022-05-23 4043.5 4147.1 4127.0 437040 1803670 37.253 2276700 42.41 15178 54 0
2022-05-20 3991.85 4043.5 4032.0 494449 1993625 40.616 2268600 46.83 15124 320 2
2022-05-19 4214.0 3991.8 4012.8 776622 3116456 84.982 2220600 47.94 14804 -71 0
2022-05-18 4281.85 4214.0 4289.0 935441 4012146 87.962 2231250 37.96 14875 341 2
2022-05-17 4094.8 4281.8 4224.2 792352 3347094 70.357 2180100 50.31 14534 -531 -3
2022-05-16 4110.7 4094.8 4102.4 488253 2003038 44.119 2259750 46.01 15065 41 0
2022-05-13 4160.95 4110.7 4172.2 574894 2398593 56.748 39.33
2022-05-12 4250.75 4160.9 4174.9 655789 2737867 59.649 32.16
2022-05-11 4332.15 4250.7 4240.0 717491 3042218 69.621 38.07
2022-05-10 4448.9 4332.1 4407.7 590200 2601440 73.965 47.84
2022-05-09 4593.0 4448.9 4558.0 104248 4751623 113.169 30.58
2022-05-06 4765.2 4593.0 4599.9 682606 3139968 76.162 27.21
2022-05-05 4738.15 4765.2 4784.3 240462 1150447 28.398 30.21
2022-05-04 4716.65 4738.1 4743.1 415254 1969601 41.296 36.38
2022-04-26 4856.05 4817.1 4839.9 718852 3479188 68.281 37.07
2022-04-25 5093.85 4856.0 4906.5 739432 3628047 96.365 34.97
2022-04-22 5076.95 5093.8 5135.1 691316 3549988 69.998 27.49
2022-04-21 5170.3 5076.9 5078.1 200773 10195517 193.164 42.71
2022-04-20 5472.35 5170.3 5224.0 168103 8781743 164.164 27.01
2022-04-19 5873.65 5472.3 5641.6 113000 6375074 113.403 31.18
2022-04-18 6038.8 5873.6 5920.3 744191 4405843 83.102 39.39
2022-04-13 5910.55 6038.8 5962.1 310273 1849878 26.942 37.91
2022-04-12 6059.75 5910.5 5901.2 450430 2658113 63.987 48.62
2022-04-11 6153.2 6059.7 6048.2 362950 2195201 37.606 45.82
2022-04-08 6206.25 6153.2 6146.2 281009 1727151 43.682 51.18
2022-04-07 6325.5 6206.2 6243.8 238341 1488162 44.192 48.90
2022-04-06 6337.6 6325.5 6329.3 283948 1797194 35.086 51.40
2022-04-05 6300.35 6337.6 6371.3 331358 2111203 45.473 42.36