LTI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LTI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LTI Important level VWAP Values
2022-12-02
LTI
5065.7
5050.4
783131
36.80
2022-11-30
LTI
4838.5
4846.8
647389
72.37
2022-11-24
LTI
4945.5
4855.9
549567
38.81
2022-11-22
LTI
4756.1
4755.0
535654
54.15
2022-11-18
LTI
4895.9
4910.0
460492
37.65
2022-11-17
LTI
4930.0
4921.1
451474
36.27
2022-11-11
LTI
5058.0
5040.0
771362
51.10
2022-11-10
LTI
4862.5
4869.7
307460
57.94
2022-11-09
LTI
4837.0
4851.5
222628
46.73
2022-11-07
LTI
4860.4
4840.6
161003
43.85
2022-11-04
LTI
4806.9
4779.7
210847
46.25
2022-11-01
LTI
4845.6
4798.4
271134
45.65
2022-10-28
LTI
4584.1
4590.5
279801
60.26
2022-10-27
LTI
4676.2
4704.8
327850
48.64
2022-10-25
LTI
4809.7
4793.9
223452
39.79
2022-10-21
LTI
4765.2
4754.9
163643
37.75
2022-10-20
LTI
4758.6
4718.1
213951
44.36
2022-10-13
LTI
4596.8
4595.1
286696
55.52
2022-10-12
LTI
4642.3
4617.2
272767
43.29
2022-10-11
LTI
4604.7
4694.7
332326
37.19
2022-09-29
LTI
4440.2
4458.7
466182
35.70
2022-09-28
LTI
4526.1
4530.4
374946
51.35
2022-09-13
LTI
4777.9
4783.5
313539
35.94
2022-09-12
LTI
4812.1
4798.5
755745
39.30
2022-09-06
LTI
4461.1
4481.9
245531
43.80
2022-07-26
LTI
4313.9
4370.9
469178
36.27
2022-07-13
LTI
4015.4
4009.8
420839
36.65
2022-06-29
LTI
4086.9
4133.6
386244
37.21
2022-06-15
LTI
4201.8
4198.7
202139
40.13
2022-06-13
LTI
4086.9
4126.3
430669
41.07
2022-06-10
LTI
4331.4
4315.2
266771
41.37
2022-06-09
LTI
4370.7
4336.8
318613
38.59
2022-06-08
LTI
4315.1
4299.9
266121
38.34
2022-06-03
LTI
4335.0
4392.7
634553
38.72
2022-06-01
LTI
4203.3
4250.6
540298
49.09
2022-05-31
LTI
4253.7
4242.5
687879
46.15
2022-05-23
LTI
4147.1
4127.0
437040
42.41
2022-05-20
LTI
4043.5
4032.0
494449
46.83
2022-05-18
LTI
4214.0
4289.0
935441
37.96
2022-05-17
LTI
4281.8
4224.2
792352
50.31
2022-05-16
LTI
4094.8
4102.4
488253
46.01
2022-05-11
LTI
4250.7
4240.0
717491
38.07
2022-04-26
LTI
4817.1
4839.9
718852
37.07
2022-04-13
LTI
6038.8
5962.1
310273
37.91
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
LTI Stock Daily Analysis with Del%
2022-12-02
5010.45
5065.7
1.10
5050.4
783131
3955176
65.557
36.80
5963
325
5
3939
491
12
2022-12-01
4838.55
5010.4
3.55
4999.7
134324
6715873
100.552
39.63
5638
73
1
3448
996
28
2022-11-30
4912.15
4838.5
-1.50
4846.8
647389
3137798
37.476
72.37
5565
979
17
2452
338
13
2022-11-29
4941.3
4912.1
-0.59
4931.7
156295
770803
17.132
38.34
4586
258
5
2114
169
7
2022-11-28
4938.3
4941.3
0.06
4967.1
288290
1431987
33.905
34.91
4328
60
1
1945
-32
-1
2022-11-25
4945.55
4938.3
-0.15
4937.3
259072
1279133
26.337
24.30
4268
210
4
1977
250
12
2022-11-24
4742.05
4945.5
4.29
4855.9
549567
2668649
39.017
38.81
7102
-3114
-43
2987
-268
-8
2022-11-23
4756.15
4742.0
-0.30
4740.8
309325
1466462
27.618
31.59
10216
-1620
-15
3255
-58
-1
2022-11-22
4766.85
4756.1
-0.22
4755.0
535654
2547071
39.997
54.15
11836
-107
0
3313
259
7
2022-11-21
4895.9
4766.8
-2.64
4804.2
304871
1464682
35.816
34.57
11943
693
5
3054
-332
-10
2022-11-18
4930.0
4895.9
-0.69
4910.0
460492
2261052
39.032
37.65
11250
231
2
3386
-270
-7
2022-11-17
5048.05
4930.0
-2.34
4921.1
451474
2221766
39.459
36.27
11019
1081
9
3656
148
4
2022-11-16
5135.45
5048.0
-1.70
5113.8
426335
2180211
47.343
29.51
9938
527
5
3508
-508
-14
2022-11-14
5058.0
5155.7
1.93
5150.1
664125
3420359
70.064
52.77
3859
557
14
2433
455
18
2022-11-11
4862.5
5058.0
4.02
5040.0
771362
3887670
59.088
51.10
3302
-33
-1
1978
546
27
2022-11-10
4837.05
4862.5
0.53
4869.7
307460
1497261
22.938
57.94
3335
306
9
1432
197
13
2022-11-09
4860.45
4837.0
4851.5
222628
1080093
18.317
46.73
2022-11-07
4806.9
4860.4
1.11
4840.6
161003
779356
14.616
43.85
2517
119
4
1124
47
4
2022-11-04
4839.0
4806.9
-0.66
4779.7
210847
1007805
17.219
46.25
2398
196
8
1077
17
1
2022-11-03
4859.85
4839.0
-0.43
4823.3
123015
593348
13.549
27.53
2202
145
6
1060
-11
-1
2022-11-02
4845.65
4859.8
0.29
4842.1
172526
835396
18.102
31.99
2057
180
8
1071
121
11
2022-11-01
4739.85
4845.6
2.23
4798.4
271134
1301031
23.217
45.65
1877
316
16
950
258
27
2022-10-31
4584.15
4739.8
3.40
4716.1
284185
1340264
26.677
32.37
1561
-37
-2
692
27
3
2022-10-28
4676.25
4584.1
-1.97
4590.5
279801
1284433
26.59
60.26
1598
440
27
665
314
47
2022-10-27
4809.7
4676.2
-2.77
4704.8
327850
1542470
25.863
48.64
2850
-225
-7
1525
-160
-10
2022-10-25
4738.3
4809.7
1.51
4793.9
223452
1071224
18.818
39.79
3075
-48
-1
1685
-8
0
2022-10-24
4765.25
4738.3
-0.57
4754.7
27128
128986
4.244
40.76
3123
-31
0
1693
-10
0
2022-10-21
4758.6
4765.2
0.14
4754.9
163643
778119
13.455
37.75
3154
-270
-8
1703
-171
-10
2022-10-20
4694.6
4758.6
1.36
4718.1
213951
1009443
18.449
44.36
3424
-234
-6
1874
-43
-2
2022-10-19
4722.4
4694.6
-0.59
4697.5
151545
711895
15.08
26.87
3658
-147
-4
1917
76
3
2022-10-18
4641.85
4722.4
1.74
4728.2
317650
1501916
26.138
27.98
3805
-512
-13
1841
-108
-5
2022-10-17
4668.55
4641.8
-0.57
4628.1
290860
1346148
24.117
19.86
4317
-140
-3
1949
-25
-1
2022-10-14
4596.8
4668.5
1.56
4730.7
837508
3962030
60.311
32.67
4457
830
18
1974
16
0
2022-10-13
4642.3
4596.8
-0.98
4595.1
286696
1317410
16.254
55.52
3627
103
2
1958
179
9
2022-10-12
4604.7
4642.3
0.82
4617.2
272767
1259421
22.061
43.29
3524
-182
-5
1779
-124
-6
2022-10-11
4697.5
4604.7
-1.98
4694.7
332326
1560177
28.708
37.19
3706
349
9
1903
32
1
2022-10-10
4645.25
4697.5
1.12
4651.5
236016
1097845
24.287
27.43
3357
155
4
1871
366
19
2022-10-07
4666.3
4645.2
-0.45
4645.5
205622
955217
22.231
30.02
3202
411
12
1505
37
2
2022-10-06
4588.1
4666.3
4652.0
277078
1288970
25.778
30.41
2022-10-04
4450.7
4588.1
3.09
4565.5
282151
1288168
24.123
28.42
2686
-275
-10
1326
315
23
2022-10-03
4457.85
4450.7
-0.16
4440.1
243677
1081956
21.039
24.65
2961
1118
37
1011
180
17
2022-09-30
4440.25
4457.8
0.40
4387.5
410491
1801035
31.998
30.40
1843
561
30
831
193
23
2022-09-29
4526.15
4440.2
-1.90
4458.7
466182
2078569
39.23
35.70
3503
-652
-18
1789
-229
-12
2022-09-28
4513.05
4526.1
0.29
4530.4
374946
1698662
28.814
51.35
4155
-457
-11
2018
-76
-3
2022-09-27
4410.9
4513.0
2.32
4468.0
353988
1581620
29.833
24.28
4612
-357
-7
2094
19
0
2022-09-26
4417.9
4410.9
-0.16
4387.9
337094
1479150
29.937
18.25
4969
-862
-17
2075
-417
-20
2022-09-23
4431.8
4417.9
-0.31
4463.6
346327
1545886
29.948
26.14
5831
-376
-6
2492
-222
-8
2022-09-22
4410.9
4431.8
0.47
4425.7
331517
1467206
26.394
32.38
6207
-118
-1
2714
-122
-4
2022-09-20
4354.2
4405.7
1.18
4446.2
311399
1384551
32.977
25.59
6772
-121
-1
3044
268
8
2022-09-19
4379.5
4354.2
-0.58
4334.1
332316
1440314
37.781
22.52
6893
434
6
2776
29
1
2022-09-16
4596.45
4379.5
-4.72
4443.7
516498
2295174
57.362
42.75
6459
518
8
2747
257
9
2022-09-15
4618.35
4596.4
-0.47
4581.0
304309
1394062
27.123
27.56
5941
461
7
2490
61
2
2022-09-14
4777.9
4618.3
-3.34
4612.2
568515
2622121
50.825
34.09
5480
692
12
2429
-182
-7
2022-09-13
4812.1
4777.9
-0.71
4783.5
313539
1499836
26.566
35.94
4788
212
4
2611
-215
-8
2022-09-12
4673.6
4812.1
2.96
4798.5
755745
3626497
52.544
39.30
4576
545
11
2826
430
15
2022-09-09
4523.45
4673.6
3.32
4619.6
482895
2230814
37.106
31.73
4031
-198
-4
2396
297
12
2022-09-08
4510.25
4523.4
0.29
4530.9
210685
954600
25.433
36.91
4229
14
0
2099
93
4
2022-09-07
4461.1
4510.2
1.10
4465.3
228545
1020542
20.516
29.68
4215
814
19
2006
188
9
2022-09-06
4496.5
4461.1
-0.79
4481.9
245531
1100446
21.243
43.80
3401
267
7
1818
109
6
2022-08-26
4631.7
4658.9
0.59
4701.5
256985
1208216
25.038
21.94
2135
412
19
1106
375
33
2022-08-25
4658.4
4631.7
-0.57
4682.9
253146
1185466
24.112
28.26
3998
-799
-19
2122
-218
-10
2022-08-24
4664.8
4658.4
-0.14
4655.4
197958
921573
19.689
24.39
4797
-510
-10
2340
-107
-4
2022-08-23
4721.7
4664.8
-1.21
4637.5
391813
1817039
37.679
23.91
5307
-30
0
2447
-167
-6
2022-08-22
4892.7
4721.7
-3.50
4771.1
286006
1364585
33.802
34.05
5337
172
3
2614
-184
-7
2022-08-19
4924.15
4892.7
-0.64
4960.3
464374
2303474
39.927
25.64
5165
202
3
2798
33
1
2022-08-18
4961.05
4924.1
-0.74
4902.0
254556
1247833
25.609
24.07
4963
203
4
2765
1
0
2022-08-17
4887.0
4961.0
1.52
4963.2
330123
1638481
28.65
34.35
4760
376
7
2764
233
8
2022-08-16
4911.4
4887.0
-0.50
4906.2
244252
1198356
28.115
38.35
2022-08-12
5001.5
4911.4
4936.5
248304
1225771
24.996
31.68
4081
458
11
2530
63
2
2022-08-11
4856.6
5001.5
4999.4
447931
2239396
42.055
29.34
3623
79
2
2467
177
7
2022-08-10
4900.2
4856.6
4841.1
231234
1119445
25.786
24.32
3544
151
4
2290
-79
-3
2022-08-08
4925.35
4900.2
4906.2
191049
937338
19.961
29.82
3393
173
5
2369
-41
-1
2022-08-05
4905.25
4925.3
4923.1
306170
1507333
30.547
28.36
3220
-190
-5
2410
82
3
2022-08-04
4785.95
4905.2
4871.4
583827
2844098
60.543
24.62
3410
86
2
2328
161
6
2022-08-03
4691.0
4785.9
4776.3
724743
3461653
56.916
28.67
3324
301
9
2167
224
10
2022-08-02
4769.05
4691.0
4706.0
360188
1695053
40.408
39.66
3023
413
13
1943
80
4
2022-08-01
4730.75
4769.0
4761.4
328694
1565067
35.066
31.31
2610
90
3
1863
183
9
2022-07-29
4649.1
4730.7
4753.0
777901
3697437
63.934
27.55
2520
701
27
1680
378
22
2022-07-28
4412.9
4649.1
4594.2
824934
3789913
72.509
33.41
3388
-807
-23
4302
-432
-10
2022-07-27
4313.9
4412.9
4363.0
345740
1508473
32.239
24.80
4195
-561
-13
4734
-416
-8
2022-07-26
4500.8
4313.9
4370.9
469178
2050774
37.729
36.27
4756
-268
-5
5150
-1497
-29
2022-07-25
4504.8
4500.8
4497.1
421761
1896738
30.981
31.80
5024
-571
-11
6647
-682
-10
2022-07-22
4529.95
4504.8
4514.4
457298
2064453
40.063
23.30
5595
50
0
7329
-479
-6
2022-07-21
4444.65
4529.9
4495.5
741668
3334182
54.391
27.43
5545
-73
-1
7808
324
4
2022-07-20
4310.95
4444.6
4410.3
871377
3843047
55.69
28.21
5618
-442
-7
7484
883
11
2022-07-19
4215.75
4310.9
4291.7
110985
4763212
83.698
24.82
6060
-56
0
6601
362
5
2022-07-18
3974.55
4215.7
4154.0
111267
4622102
74.868
24.60
6116
-1547
-25
6239
1689
27
2022-07-15
3873.6
3974.5
3949.6
126925
5013180
108.843
24.02
7663
-99
-1
4550
285
6
2022-07-14
4015.45
3873.6
3892.9
763471
2972117
72.534
23.02
7762
3199
41
4265
1847
43
2022-07-13
3985.05
4015.4
4009.8
420839
1687515
35.081
36.65
4563
285
6
2418
232
9
2022-07-12
3955.5
3985.0
3999.6
472230
1888757
41.57
31.20
4278
211
4
2186
166
7
2022-07-11
4067.85
3955.5
3939.9
478264
1884326
49.078
23.76
4067
517
12
2020
233
11
2022-07-08
4045.25
4067.8
4069.5
280222
1140381
30.304
20.70
3550
342
9
1787
264
14
2022-07-07
4012.8
4045.2
4070.7
408992
1664900
35.308
26.99
3208
840
26
1523
249
16
2022-07-06
3959.1
4012.8
4002.2
319962
1280551
33.375
26.54
2368
121
5
1274
69
5
2022-07-05
3976.15
3959.1
3994.4
274199
1095270
30.746
38.54
2247
122
5
1205
159
13
2022-07-04
4000.8
3976.1
3972.6
201981
802399
21.057
22.24
2125
581
27
1046
226
21
2022-07-01
3975.45
4000.8
3971.1
268702
1067068
27.455
23.85
1544
218
14
820
125
15
2022-06-30
4086.9
3975.4
4032.2
374541
1510243
39.137
34.19
2022-06-29
4222.6
4086.9
4133.6
386244
1596590
33.857
37.21
2022-06-28
4163.3
4222.6
4148.5
299984
1244504
28.97
24.62
2022-06-27
4033.75
4163.3
4163.6
312125
1299568
28.194
24.66
2022-06-24
4133.0
4033.7
4060.9
368631
1496993
41.06
26.49
2022-06-23
4021.95
4133.0
4077.1
274113
1117609
31.479
33.22
2022-06-22
4118.45
4021.9
4042.8
237650
960780
29.281
30.65
2022-06-21
3956.85
4118.4
4097.4
309393
1267723
28.753
28.77
2022-06-20
4003.3
3956.8
3955.6
260560
1030695
34.039
26.74
2022-06-17
4061.3
4003.3
4017.0
355025
1426148
34.021
28.68
2022-06-16
4201.85
4061.3
4158.1
519669
2160855
42.691
22.77
2022-06-15
4191.2
4201.8
4198.7
202139
848728
18.361
40.13
2022-06-14
4086.9
4191.2
4176.2
553323
2310807
43.929
33.17
2022-06-13
4331.45
4086.9
4126.3
430669
1777108
36.511
41.07
2022-06-10
4370.7
4331.4
4315.2
266771
1151183
23.564
41.37
2022-06-09
4315.1
4370.7
4336.8
318613
1381767
26.941
38.59
2022-06-08
4266.7
4315.1
4299.9
266121
1144301
20.584
38.34
2022-06-07
4335.1
4266.7
4270.1
218604
933460
20.002
27.86
2022-06-06
4335.05
4335.1
4284.0
322336
1380891
29.842
24.48
2022-06-03
4333.6
4335.0
4392.7
634553
2787423
45.045
38.72
2022-06-02
4203.3
4333.6
4309.6
662287
2854214
60.823
34.59
2022-06-01
4253.7
4203.3
4250.6
540298
2296642
50.792
49.09
2022-05-31
4191.1
4253.7
4242.5
687879
2918381
47.703
46.15
2022-05-30
3998.0
4191.1
4171.3
586924
2448281
57.89
33.33
2022-05-27
3874.25
3998.0
3958.1
461722
1827584
42.132
28.13
2022-05-26
3823.7
3874.2
3816.3
480870
1835154
48.574
28.29
2022-05-25
4010.15
3823.7
3853.0
717220
2763458
71.976
48.76
2022-05-24
4147.15
4010.1
4024.5
491561
1978326
59.448
48.46
2022-05-23
4043.5
4147.1
4127.0
437040
1803670
37.253
42.41
2022-05-20
3991.85
4043.5
4032.0
494449
1993625
40.616
46.83
2022-05-19
4214.0
3991.8
4012.8
776622
3116456
84.982
47.94
2022-05-18
4281.85
4214.0
4289.0
935441
4012146
87.962
37.96
2022-05-17
4094.8
4281.8
4224.2
792352
3347094
70.357
50.31
2022-05-16
4110.7
4094.8
4102.4
488253
2003038
44.119
46.01
2022-05-13
4160.95
4110.7
4172.2
574894
2398593
56.748
39.33
2022-05-12
4250.75
4160.9
4174.9
655789
2737867
59.649
32.16
2022-05-11
4332.15
4250.7
4240.0
717491
3042218
69.621
38.07
2022-05-10
4448.9
4332.1
4407.7
590200
2601440
73.965
47.84
2022-05-09
4593.0
4448.9
4558.0
104248
4751623
113.169
30.58
2022-05-06
4765.2
4593.0
4599.9
682606
3139968
76.162
27.21
2022-05-05
4738.15
4765.2
4784.3
240462
1150447
28.398
30.21
2022-05-04
4716.65
4738.1
4743.1
415254
1969601
41.296
36.38
2022-04-26
4856.05
4817.1
4839.9
718852
3479188
68.281
37.07
2022-04-25
5093.85
4856.0
4906.5
739432
3628047
96.365
34.97
2022-04-22
5076.95
5093.8
5135.1
691316
3549988
69.998
27.49
2022-04-21
5170.3
5076.9
5078.1
200773
10195517
193.164
42.71
2022-04-20
5472.35
5170.3
5224.0
168103
8781743
164.164
27.01
2022-04-19
5873.65
5472.3
5641.6
113000
6375074
113.403
31.18
2022-04-18
6038.8
5873.6
5920.3
744191
4405843
83.102
39.39
2022-04-13
5910.55
6038.8
5962.1
310273
1849878
26.942
37.91
2022-04-12
6059.75
5910.5
5901.2
450430
2658113
63.987
48.62
2022-04-11
6153.2
6059.7
6048.2
362950
2195201
37.606
45.82
2022-04-08
6206.25
6153.2
6146.2
281009
1727151
43.682
51.18
2022-04-07
6325.5
6206.2
6243.8
238341
1488162
44.192
48.90
2022-04-06
6337.6
6325.5
6329.3
283948
1797194
35.086
51.40
2022-04-05
6300.35
6337.6
6371.3
331358
2111203
45.473
42.36