LTI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LTI Stock Analysis and important levels marked

Important levels marked as per price action level.

LTI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-02 LTI 5065.7 5050.4 783131 36.80
2022-11-30 LTI 4838.5 4846.8 647389 72.37
2022-11-24 LTI 4945.5 4855.9 549567 38.81
2022-11-22 LTI 4756.1 4755.0 535654 54.15
2022-11-18 LTI 4895.9 4910.0 460492 37.65
2022-11-17 LTI 4930.0 4921.1 451474 36.27
2022-11-11 LTI 5058.0 5040.0 771362 51.10
2022-11-10 LTI 4862.5 4869.7 307460 57.94
2022-11-09 LTI 4837.0 4851.5 222628 46.73
2022-11-07 LTI 4860.4 4840.6 161003 43.85
2022-11-04 LTI 4806.9 4779.7 210847 46.25
2022-11-01 LTI 4845.6 4798.4 271134 45.65
2022-10-28 LTI 4584.1 4590.5 279801 60.26
2022-10-27 LTI 4676.2 4704.8 327850 48.64
2022-10-25 LTI 4809.7 4793.9 223452 39.79
2022-10-21 LTI 4765.2 4754.9 163643 37.75
2022-10-20 LTI 4758.6 4718.1 213951 44.36
2022-10-13 LTI 4596.8 4595.1 286696 55.52
2022-10-12 LTI 4642.3 4617.2 272767 43.29
2022-10-11 LTI 4604.7 4694.7 332326 37.19
2022-09-29 LTI 4440.2 4458.7 466182 35.70
2022-09-28 LTI 4526.1 4530.4 374946 51.35
2022-09-13 LTI 4777.9 4783.5 313539 35.94
2022-09-12 LTI 4812.1 4798.5 755745 39.30
2022-09-06 LTI 4461.1 4481.9 245531 43.80
2022-07-26 LTI 4313.9 4370.9 469178 36.27
2022-07-13 LTI 4015.4 4009.8 420839 36.65
2022-06-29 LTI 4086.9 4133.6 386244 37.21
2022-06-15 LTI 4201.8 4198.7 202139 40.13
2022-06-13 LTI 4086.9 4126.3 430669 41.07
2022-06-10 LTI 4331.4 4315.2 266771 41.37
2022-06-09 LTI 4370.7 4336.8 318613 38.59
2022-06-08 LTI 4315.1 4299.9 266121 38.34
2022-06-03 LTI 4335.0 4392.7 634553 38.72
2022-06-01 LTI 4203.3 4250.6 540298 49.09
2022-05-31 LTI 4253.7 4242.5 687879 46.15
2022-05-23 LTI 4147.1 4127.0 437040 42.41
2022-05-20 LTI 4043.5 4032.0 494449 46.83
2022-05-18 LTI 4214.0 4289.0 935441 37.96
2022-05-17 LTI 4281.8 4224.2 792352 50.31
2022-05-16 LTI 4094.8 4102.4 488253 46.01
2022-05-11 LTI 4250.7 4240.0 717491 38.07
2022-04-26 LTI 4817.1 4839.9 718852 37.07
2022-04-13 LTI 6038.8 5962.1 310273 37.91

LTI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-12-02 5010.45 5065.7 1.10 5050.4 783131 3955176 65.557 36.80 5963 325 5 3939 491 12
2022-12-01 4838.55 5010.4 3.55 4999.7 134324 6715873 100.552 39.63 5638 73 1 3448 996 28
2022-11-30 4912.15 4838.5 -1.50 4846.8 647389 3137798 37.476 72.37 5565 979 17 2452 338 13
2022-11-29 4941.3 4912.1 -0.59 4931.7 156295 770803 17.132 38.34 4586 258 5 2114 169 7
2022-11-28 4938.3 4941.3 0.06 4967.1 288290 1431987 33.905 34.91 4328 60 1 1945 -32 -1
2022-11-25 4945.55 4938.3 -0.15 4937.3 259072 1279133 26.337 24.30 4268 210 4 1977 250 12
2022-11-24 4742.05 4945.5 4.29 4855.9 549567 2668649 39.017 38.81 7102 -3114 -43 2987 -268 -8
2022-11-23 4756.15 4742.0 -0.30 4740.8 309325 1466462 27.618 31.59 10216 -1620 -15 3255 -58 -1
2022-11-22 4766.85 4756.1 -0.22 4755.0 535654 2547071 39.997 54.15 11836 -107 0 3313 259 7
2022-11-21 4895.9 4766.8 -2.64 4804.2 304871 1464682 35.816 34.57 11943 693 5 3054 -332 -10
2022-11-18 4930.0 4895.9 -0.69 4910.0 460492 2261052 39.032 37.65 11250 231 2 3386 -270 -7
2022-11-17 5048.05 4930.0 -2.34 4921.1 451474 2221766 39.459 36.27 11019 1081 9 3656 148 4
2022-11-16 5135.45 5048.0 -1.70 5113.8 426335 2180211 47.343 29.51 9938 527 5 3508 -508 -14
2022-11-14 5058.0 5155.7 1.93 5150.1 664125 3420359 70.064 52.77 3859 557 14 2433 455 18
2022-11-11 4862.5 5058.0 4.02 5040.0 771362 3887670 59.088 51.10 3302 -33 -1 1978 546 27
2022-11-10 4837.05 4862.5 0.53 4869.7 307460 1497261 22.938 57.94 3335 306 9 1432 197 13
2022-11-09 4860.45 4837.0 4851.5 222628 1080093 18.317 46.73
2022-11-07 4806.9 4860.4 1.11 4840.6 161003 779356 14.616 43.85 2517 119 4 1124 47 4
2022-11-04 4839.0 4806.9 -0.66 4779.7 210847 1007805 17.219 46.25 2398 196 8 1077 17 1
2022-11-03 4859.85 4839.0 -0.43 4823.3 123015 593348 13.549 27.53 2202 145 6 1060 -11 -1
2022-11-02 4845.65 4859.8 0.29 4842.1 172526 835396 18.102 31.99 2057 180 8 1071 121 11
2022-11-01 4739.85 4845.6 2.23 4798.4 271134 1301031 23.217 45.65 1877 316 16 950 258 27
2022-10-31 4584.15 4739.8 3.40 4716.1 284185 1340264 26.677 32.37 1561 -37 -2 692 27 3
2022-10-28 4676.25 4584.1 -1.97 4590.5 279801 1284433 26.59 60.26 1598 440 27 665 314 47
2022-10-27 4809.7 4676.2 -2.77 4704.8 327850 1542470 25.863 48.64 2850 -225 -7 1525 -160 -10
2022-10-25 4738.3 4809.7 1.51 4793.9 223452 1071224 18.818 39.79 3075 -48 -1 1685 -8 0
2022-10-24 4765.25 4738.3 -0.57 4754.7 27128 128986 4.244 40.76 3123 -31 0 1693 -10 0
2022-10-21 4758.6 4765.2 0.14 4754.9 163643 778119 13.455 37.75 3154 -270 -8 1703 -171 -10
2022-10-20 4694.6 4758.6 1.36 4718.1 213951 1009443 18.449 44.36 3424 -234 -6 1874 -43 -2
2022-10-19 4722.4 4694.6 -0.59 4697.5 151545 711895 15.08 26.87 3658 -147 -4 1917 76 3
2022-10-18 4641.85 4722.4 1.74 4728.2 317650 1501916 26.138 27.98 3805 -512 -13 1841 -108 -5
2022-10-17 4668.55 4641.8 -0.57 4628.1 290860 1346148 24.117 19.86 4317 -140 -3 1949 -25 -1
2022-10-14 4596.8 4668.5 1.56 4730.7 837508 3962030 60.311 32.67 4457 830 18 1974 16 0
2022-10-13 4642.3 4596.8 -0.98 4595.1 286696 1317410 16.254 55.52 3627 103 2 1958 179 9
2022-10-12 4604.7 4642.3 0.82 4617.2 272767 1259421 22.061 43.29 3524 -182 -5 1779 -124 -6
2022-10-11 4697.5 4604.7 -1.98 4694.7 332326 1560177 28.708 37.19 3706 349 9 1903 32 1
2022-10-10 4645.25 4697.5 1.12 4651.5 236016 1097845 24.287 27.43 3357 155 4 1871 366 19
2022-10-07 4666.3 4645.2 -0.45 4645.5 205622 955217 22.231 30.02 3202 411 12 1505 37 2
2022-10-06 4588.1 4666.3 4652.0 277078 1288970 25.778 30.41
2022-10-04 4450.7 4588.1 3.09 4565.5 282151 1288168 24.123 28.42 2686 -275 -10 1326 315 23
2022-10-03 4457.85 4450.7 -0.16 4440.1 243677 1081956 21.039 24.65 2961 1118 37 1011 180 17
2022-09-30 4440.25 4457.8 0.40 4387.5 410491 1801035 31.998 30.40 1843 561 30 831 193 23
2022-09-29 4526.15 4440.2 -1.90 4458.7 466182 2078569 39.23 35.70 3503 -652 -18 1789 -229 -12
2022-09-28 4513.05 4526.1 0.29 4530.4 374946 1698662 28.814 51.35 4155 -457 -11 2018 -76 -3
2022-09-27 4410.9 4513.0 2.32 4468.0 353988 1581620 29.833 24.28 4612 -357 -7 2094 19 0
2022-09-26 4417.9 4410.9 -0.16 4387.9 337094 1479150 29.937 18.25 4969 -862 -17 2075 -417 -20
2022-09-23 4431.8 4417.9 -0.31 4463.6 346327 1545886 29.948 26.14 5831 -376 -6 2492 -222 -8
2022-09-22 4410.9 4431.8 0.47 4425.7 331517 1467206 26.394 32.38 6207 -118 -1 2714 -122 -4
2022-09-20 4354.2 4405.7 1.18 4446.2 311399 1384551 32.977 25.59 6772 -121 -1 3044 268 8
2022-09-19 4379.5 4354.2 -0.58 4334.1 332316 1440314 37.781 22.52 6893 434 6 2776 29 1
2022-09-16 4596.45 4379.5 -4.72 4443.7 516498 2295174 57.362 42.75 6459 518 8 2747 257 9
2022-09-15 4618.35 4596.4 -0.47 4581.0 304309 1394062 27.123 27.56 5941 461 7 2490 61 2
2022-09-14 4777.9 4618.3 -3.34 4612.2 568515 2622121 50.825 34.09 5480 692 12 2429 -182 -7
2022-09-13 4812.1 4777.9 -0.71 4783.5 313539 1499836 26.566 35.94 4788 212 4 2611 -215 -8
2022-09-12 4673.6 4812.1 2.96 4798.5 755745 3626497 52.544 39.30 4576 545 11 2826 430 15
2022-09-09 4523.45 4673.6 3.32 4619.6 482895 2230814 37.106 31.73 4031 -198 -4 2396 297 12
2022-09-08 4510.25 4523.4 0.29 4530.9 210685 954600 25.433 36.91 4229 14 0 2099 93 4
2022-09-07 4461.1 4510.2 1.10 4465.3 228545 1020542 20.516 29.68 4215 814 19 2006 188 9
2022-09-06 4496.5 4461.1 -0.79 4481.9 245531 1100446 21.243 43.80 3401 267 7 1818 109 6
2022-08-26 4631.7 4658.9 0.59 4701.5 256985 1208216 25.038 21.94 2135 412 19 1106 375 33
2022-08-25 4658.4 4631.7 -0.57 4682.9 253146 1185466 24.112 28.26 3998 -799 -19 2122 -218 -10
2022-08-24 4664.8 4658.4 -0.14 4655.4 197958 921573 19.689 24.39 4797 -510 -10 2340 -107 -4
2022-08-23 4721.7 4664.8 -1.21 4637.5 391813 1817039 37.679 23.91 5307 -30 0 2447 -167 -6
2022-08-22 4892.7 4721.7 -3.50 4771.1 286006 1364585 33.802 34.05 5337 172 3 2614 -184 -7
2022-08-19 4924.15 4892.7 -0.64 4960.3 464374 2303474 39.927 25.64 5165 202 3 2798 33 1
2022-08-18 4961.05 4924.1 -0.74 4902.0 254556 1247833 25.609 24.07 4963 203 4 2765 1 0
2022-08-17 4887.0 4961.0 1.52 4963.2 330123 1638481 28.65 34.35 4760 376 7 2764 233 8
2022-08-16 4911.4 4887.0 -0.50 4906.2 244252 1198356 28.115 38.35
2022-08-12 5001.5 4911.4 4936.5 248304 1225771 24.996 31.68 4081 458 11 2530 63 2
2022-08-11 4856.6 5001.5 4999.4 447931 2239396 42.055 29.34 3623 79 2 2467 177 7
2022-08-10 4900.2 4856.6 4841.1 231234 1119445 25.786 24.32 3544 151 4 2290 -79 -3
2022-08-08 4925.35 4900.2 4906.2 191049 937338 19.961 29.82 3393 173 5 2369 -41 -1
2022-08-05 4905.25 4925.3 4923.1 306170 1507333 30.547 28.36 3220 -190 -5 2410 82 3
2022-08-04 4785.95 4905.2 4871.4 583827 2844098 60.543 24.62 3410 86 2 2328 161 6
2022-08-03 4691.0 4785.9 4776.3 724743 3461653 56.916 28.67 3324 301 9 2167 224 10
2022-08-02 4769.05 4691.0 4706.0 360188 1695053 40.408 39.66 3023 413 13 1943 80 4
2022-08-01 4730.75 4769.0 4761.4 328694 1565067 35.066 31.31 2610 90 3 1863 183 9
2022-07-29 4649.1 4730.7 4753.0 777901 3697437 63.934 27.55 2520 701 27 1680 378 22
2022-07-28 4412.9 4649.1 4594.2 824934 3789913 72.509 33.41 3388 -807 -23 4302 -432 -10
2022-07-27 4313.9 4412.9 4363.0 345740 1508473 32.239 24.80 4195 -561 -13 4734 -416 -8
2022-07-26 4500.8 4313.9 4370.9 469178 2050774 37.729 36.27 4756 -268 -5 5150 -1497 -29
2022-07-25 4504.8 4500.8 4497.1 421761 1896738 30.981 31.80 5024 -571 -11 6647 -682 -10
2022-07-22 4529.95 4504.8 4514.4 457298 2064453 40.063 23.30 5595 50 0 7329 -479 -6
2022-07-21 4444.65 4529.9 4495.5 741668 3334182 54.391 27.43 5545 -73 -1 7808 324 4
2022-07-20 4310.95 4444.6 4410.3 871377 3843047 55.69 28.21 5618 -442 -7 7484 883 11
2022-07-19 4215.75 4310.9 4291.7 110985 4763212 83.698 24.82 6060 -56 0 6601 362 5
2022-07-18 3974.55 4215.7 4154.0 111267 4622102 74.868 24.60 6116 -1547 -25 6239 1689 27
2022-07-15 3873.6 3974.5 3949.6 126925 5013180 108.843 24.02 7663 -99 -1 4550 285 6
2022-07-14 4015.45 3873.6 3892.9 763471 2972117 72.534 23.02 7762 3199 41 4265 1847 43
2022-07-13 3985.05 4015.4 4009.8 420839 1687515 35.081 36.65 4563 285 6 2418 232 9
2022-07-12 3955.5 3985.0 3999.6 472230 1888757 41.57 31.20 4278 211 4 2186 166 7
2022-07-11 4067.85 3955.5 3939.9 478264 1884326 49.078 23.76 4067 517 12 2020 233 11
2022-07-08 4045.25 4067.8 4069.5 280222 1140381 30.304 20.70 3550 342 9 1787 264 14
2022-07-07 4012.8 4045.2 4070.7 408992 1664900 35.308 26.99 3208 840 26 1523 249 16
2022-07-06 3959.1 4012.8 4002.2 319962 1280551 33.375 26.54 2368 121 5 1274 69 5
2022-07-05 3976.15 3959.1 3994.4 274199 1095270 30.746 38.54 2247 122 5 1205 159 13
2022-07-04 4000.8 3976.1 3972.6 201981 802399 21.057 22.24 2125 581 27 1046 226 21
2022-07-01 3975.45 4000.8 3971.1 268702 1067068 27.455 23.85 1544 218 14 820 125 15
2022-06-30 4086.9 3975.4 4032.2 374541 1510243 39.137 34.19
2022-06-29 4222.6 4086.9 4133.6 386244 1596590 33.857 37.21
2022-06-28 4163.3 4222.6 4148.5 299984 1244504 28.97 24.62
2022-06-27 4033.75 4163.3 4163.6 312125 1299568 28.194 24.66
2022-06-24 4133.0 4033.7 4060.9 368631 1496993 41.06 26.49
2022-06-23 4021.95 4133.0 4077.1 274113 1117609 31.479 33.22
2022-06-22 4118.45 4021.9 4042.8 237650 960780 29.281 30.65
2022-06-21 3956.85 4118.4 4097.4 309393 1267723 28.753 28.77
2022-06-20 4003.3 3956.8 3955.6 260560 1030695 34.039 26.74
2022-06-17 4061.3 4003.3 4017.0 355025 1426148 34.021 28.68
2022-06-16 4201.85 4061.3 4158.1 519669 2160855 42.691 22.77
2022-06-15 4191.2 4201.8 4198.7 202139 848728 18.361 40.13
2022-06-14 4086.9 4191.2 4176.2 553323 2310807 43.929 33.17
2022-06-13 4331.45 4086.9 4126.3 430669 1777108 36.511 41.07
2022-06-10 4370.7 4331.4 4315.2 266771 1151183 23.564 41.37
2022-06-09 4315.1 4370.7 4336.8 318613 1381767 26.941 38.59
2022-06-08 4266.7 4315.1 4299.9 266121 1144301 20.584 38.34
2022-06-07 4335.1 4266.7 4270.1 218604 933460 20.002 27.86
2022-06-06 4335.05 4335.1 4284.0 322336 1380891 29.842 24.48
2022-06-03 4333.6 4335.0 4392.7 634553 2787423 45.045 38.72
2022-06-02 4203.3 4333.6 4309.6 662287 2854214 60.823 34.59
2022-06-01 4253.7 4203.3 4250.6 540298 2296642 50.792 49.09
2022-05-31 4191.1 4253.7 4242.5 687879 2918381 47.703 46.15
2022-05-30 3998.0 4191.1 4171.3 586924 2448281 57.89 33.33
2022-05-27 3874.25 3998.0 3958.1 461722 1827584 42.132 28.13
2022-05-26 3823.7 3874.2 3816.3 480870 1835154 48.574 28.29
2022-05-25 4010.15 3823.7 3853.0 717220 2763458 71.976 48.76
2022-05-24 4147.15 4010.1 4024.5 491561 1978326 59.448 48.46
2022-05-23 4043.5 4147.1 4127.0 437040 1803670 37.253 42.41
2022-05-20 3991.85 4043.5 4032.0 494449 1993625 40.616 46.83
2022-05-19 4214.0 3991.8 4012.8 776622 3116456 84.982 47.94
2022-05-18 4281.85 4214.0 4289.0 935441 4012146 87.962 37.96
2022-05-17 4094.8 4281.8 4224.2 792352 3347094 70.357 50.31
2022-05-16 4110.7 4094.8 4102.4 488253 2003038 44.119 46.01
2022-05-13 4160.95 4110.7 4172.2 574894 2398593 56.748 39.33
2022-05-12 4250.75 4160.9 4174.9 655789 2737867 59.649 32.16
2022-05-11 4332.15 4250.7 4240.0 717491 3042218 69.621 38.07
2022-05-10 4448.9 4332.1 4407.7 590200 2601440 73.965 47.84
2022-05-09 4593.0 4448.9 4558.0 104248 4751623 113.169 30.58
2022-05-06 4765.2 4593.0 4599.9 682606 3139968 76.162 27.21
2022-05-05 4738.15 4765.2 4784.3 240462 1150447 28.398 30.21
2022-05-04 4716.65 4738.1 4743.1 415254 1969601 41.296 36.38
2022-04-26 4856.05 4817.1 4839.9 718852 3479188 68.281 37.07
2022-04-25 5093.85 4856.0 4906.5 739432 3628047 96.365 34.97
2022-04-22 5076.95 5093.8 5135.1 691316 3549988 69.998 27.49
2022-04-21 5170.3 5076.9 5078.1 200773 10195517 193.164 42.71
2022-04-20 5472.35 5170.3 5224.0 168103 8781743 164.164 27.01
2022-04-19 5873.65 5472.3 5641.6 113000 6375074 113.403 31.18
2022-04-18 6038.8 5873.6 5920.3 744191 4405843 83.102 39.39
2022-04-13 5910.55 6038.8 5962.1 310273 1849878 26.942 37.91
2022-04-12 6059.75 5910.5 5901.2 450430 2658113 63.987 48.62
2022-04-11 6153.2 6059.7 6048.2 362950 2195201 37.606 45.82
2022-04-08 6206.25 6153.2 6146.2 281009 1727151 43.682 51.18
2022-04-07 6325.5 6206.2 6243.8 238341 1488162 44.192 48.90
2022-04-06 6337.6 6325.5 6329.3 283948 1797194 35.086 51.40
2022-04-05 6300.35 6337.6 6371.3 331358 2111203 45.473 42.36