LT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LT Stock Analysis and important levels marked

Important levels marked as per price action level.

LT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 LT 3518.0 3528.6 3371121 72.01
2023-12-20 LT 3418.5 3472.4 1876048 69.14
2023-12-18 LT 3491.6 3479.2 1767429 74.39

LT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 3341.75 3424.2 2.47 3398.5 2545192 86 187.126 14118300 47061 -2089 -4 47592 -4835 -10 19258 -546 -2 ShortCovering
2024-02-05 3376.05 3341.7 -1.02 3362.8 2954238 99 415.549 14745000 49150 897 1 52427 3447 6 19804 879 4 ShortBuiltup
2024-02-02 3398.0 3376.0 -0.65 3399.2 7579802 258 360.278 14475900 48253 3462 7 48980 4986 10 18925 2257 11 ShortBuiltup
2024-02-01 3479.75 3398.0 -2.35 3414.1 6149780 210 350.563 13437300 44791 6494 14 43994 13448 30 16668 3140 18 ShortBuiltup
2024-01-31 3633.3 3479.7 -4.23 3459.4 9637606 333 545.802 11489100 38297 3461 9 30546 17555 57 13528 5375 39 ShortBuiltup
2024-01-30 3708.0 3633.3 -2.01 3675.4 1454989 53 133.031 10450800 34836 -521 -1 12991 5537 42 8153 2009 24 LongUnwind
2024-01-29 3593.45 3708.0 3.19 3687.0 2072982 76 166.432 10607100 35357 757 2 7454 1522 20 6144 1672 27 LongBuiltup
2024-01-25 3589.2 3593.4 0.12 3594.4 2206540 79 164.879 11177700 37259 769 2 12904 -1531 -11 9677 -402 -4 LongBuiltup
2024-01-24 3551.0 3589.2 1.08 3586.6 3711521 133 192.912 10947000 36490 2999 8 14435 -3021 -20 10079 -133 -1 LongBuiltup
2024-01-23 3634.5 3551.0 -2.30 3602.1 1742142 63 166.563 10047300 33491 -546 -1 17456 -1117 -6 10212 -1941 -19 LongUnwind
2024-01-20 3646.0 3634.5 -0.32 3644.7 468514 17 52.47 10211100 34037 849 2 18573 353 1 12153 335 2 ShortBuiltup
2024-01-19 3596.0 3646.0 1.39 3636.4 1913923 70 196.916 9956400 33188 924 2 18220 -571 -3 11818 1676 14 LongBuiltup
2024-01-18 3570.95 3596.0 0.70 3592.2 2148898 77 183.094 9679200 32264 -349 -1 18791 -1196 -6 10142 328 3 ShortCovering
2024-01-17 3573.5 3570.9 -0.07 3576.8 2699076 97 164.051 9783900 32613 -1022 -3 19987 690 3 9814 -88 0 LongUnwind
2024-01-16 3543.05 3573.5 0.86 3568.4 1791818 64 166.759 10090500 33635 -1218 -3 19297 1091 5 9902 256 2 ShortCovering
2024-01-15 3568.8 3543.0 -0.72 3565.6 1783518 64 138.184 10455900 34853 197 0 18206 2128 11 9646 310 3 ShortBuiltup
2024-01-12 3504.85 3568.8 1.82 3540.6 1782631 63 140.965 10396800 34656 -1360 -3 16078 -2219 -13 9336 -31 0 ShortCovering
2024-01-11 3545.5 3504.8 -1.15 3523.5 1105348 39 113.992 10804800 36016 411 1 18297 3452 18 9367 340 3 ShortBuiltup
2024-01-09 3501.1 3555.9 1.57 3564.3 1807271 64 136.843 10709400 35698 -1202 -3 14364 -2533 -17 9360 458 4 ShortCovering
2024-01-08 3521.9 3501.1 -0.59 3519.9 1993855 70 244.999 11070000 36900 219 0 16897 605 3 8902 -44 0 ShortBuiltup
2024-01-05 3458.7 3521.9 3497.0 2069018 72 211.563
2024-01-04 3440.35 3458.7 3457.4 1651616 57 155.242
2024-01-03 3438.1 3440.3 3438.3 1283859 44 147.403
2024-01-02 3525.45 3438.1 3455.2 1511464 52 199.417
2024-01-01 3526.0 3525.4 3518.0 777080 27 99.652 55.17
2023-12-29 3518.05 3526.0 3517.4 968577 34 106.59 52.94
2023-12-28 3544.0 3518.0 3528.6 3371121 119 181.724 72.01
2023-12-27 3490.05 3544.0 3529.8 1389266 49 122.452 46.59
2023-12-26 3477.95 3490.0 3491.2 1072263 37 89.263 66.22
2023-12-22 3424.15 3477.9 3463.5 1681707 58 130.843 38.27
2023-12-21 3418.5 3424.1 3382.2 2292802 78 159.96 41.60
2023-12-20 3498.95 3418.5 3472.4 1876048 65 140.702 69.14
2023-12-19 3491.6 3498.9 3504.8 1311700 46 123.795 61.17
2023-12-18 3488.0 3491.6 3479.2 1767429 61 112.884 74.39
2023-12-15 3433.1 3488.0 3469.4 2632935 91 145.13
2023-12-14 3399.8 3433.1 3421.1 2425646 83 188.077
2023-12-13 3342.4 3399.8 3378.3 1509107 51 111.338
2023-12-12 3385.8 3342.4 3348.9 1888423 63 147.602
2023-12-11 3378.45 3385.8 3381.9 1534238 52 94.181
2023-12-08 3355.6 3378.4 3394.1 2428891 82 173.664
2023-12-07 3392.3 3355.6 3363.6 2128823 72 150.669
2023-12-06 3315.45 3392.3 3368.3 2057233 69 153.461
2023-12-05 3313.55 3315.4 3302.1 1659309 55 136.656
2023-12-04 3190.65 3313.5 3303.1 3095974 102 221.889