LT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LT Stock Analysis and important levels marked

Important levels marked as per price action level.

LT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-16 LT 2175.0 2185.0 2822390 62.90
2022-12-07 LT 2124.0 2125.6 3438327 61.45
2022-11-30 LT 2074.8 2067.6 2104550 69.77
2022-11-04 LT 2015.1 2015.3 2312753 76.91
2022-11-02 LT 2013.3 2014.8 1889651 63.71
2022-10-31 LT 2023.1 2008.3 3176507 61.70
2022-10-28 LT 1975.0 1977.1 2013794 70.84
2022-10-27 LT 1964.0 1960.0 2245395 66.40
2022-10-25 LT 1949.1 1935.1 2136147 62.33
2022-10-21 LT 1876.7 1895.0 2225676 60.39
2022-10-17 LT 1883.2 1888.4 2588147 68.19
2022-10-12 LT 1911.2 1889.8 1907748 68.89
2022-10-10 LT 1909.6 1900.0 1656954 64.67
2022-10-07 LT 1924.5 1918.2 1469264 60.54
2022-10-06 LT 1912.9 1908.6 2771898 68.72
2022-09-30 LT 1847.7 1848.4 2339518 62.12
2022-09-29 LT 1815.5 1818.1 2377718 64.61
2022-09-28 LT 1835.4 1838.1 1853503 69.51
2022-09-23 LT 1856.8 1872.7 1948766 64.20
2022-09-22 LT 1888.2 1889.9 1875115 60.57
2022-09-20 LT 1932.7 1941.1 1666658 60.19
2022-09-16 LT 1920.0 1925.5 3881617 74.77
2022-09-14 LT 1953.9 1960.2 2322752 64.47
2022-09-08 LT 1974.4 1967.3 1632797 67.57
2022-08-22 LT 1880.6 1905.5 3175874 64.92
2022-08-19 LT 1936.0 1922.0 4134598 59.60
2022-08-18 LT 1894.5 1873.4 2519639 64.46
2022-08-16 LT 1848.9 1852.6 1426893 72.21
2022-08-11 LT 1867.1 1870.3 1918049 67.02
2022-08-10 LT 1855.1 1852.7 3422074 66.07
2022-07-21 LT 1765.1 1749.9 2827327 63.62
2022-07-18 LT 1727.6 1725.2 3200640 69.97
2022-07-06 LT 1556.1 1560.8 2422594 63.25
2022-07-05 LT 1564.9 1581.7 1445200 65.38
2022-06-30 LT 1558.2 1556.4 3308971 60.19
2022-06-29 LT 1547.9 1545.9 1480197 59.59
2022-06-28 LT 1551.5 1540.5 2072405 62.78
2022-06-24 LT 1494.8 1499.2 1731440 60.87
2022-06-22 LT 1478.7 1477.5 1906619 62.88
2022-06-17 LT 1489.9 1499.9 4548572 61.04
2022-06-14 LT 1544.6 1543.7 1983405 61.01
2022-06-10 LT 1585.1 1581.6 1337799 58.73
2022-06-07 LT 1589.4 1600.1 2157491 58.58
2022-05-31 LT 1654.5 1658.3 3534742 70.25
2022-05-26 LT 1564.5 1556.9 3578710 60.63
2022-05-23 LT 1644.1 1642.0 4177811 59.69
2022-04-26 LT 1699.9 1679.5 2440990 64.34
2022-04-19 LT 1705.7 1723.9 2737766 72.24
2022-04-13 LT 1760.8 1759.2 1673417 62.97
2022-04-06 LT 1852.8 1849.4 2245496 62.71

LT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 2233.5 2207.5 -1.16 2219.5 1036962 2301629 70.138 8549100 50.63 28497 -1141 -4 16687 -3006 -18 11503 -2347 -20 LongUnwind
2023-01-23 2249.95 2233.5 -0.73 2243.2 1466706 3290201 78.952 8891400 55.60 29638 -59 0 19693 580 2 13850 -2346 -16 LongUnwind
2023-01-20 2273.1 2249.9 -1.02 2270.1 1962410 4454882 126.028 8909100 50.37 29697 -464 -1 19113 -651 -3 16196 -2101 -12 LongUnwind
2023-01-19 2266.5 2273.1 0.29 2265.5 2176835 4931700 134.246 9048300 51.93 30161 -377 -1 19764 187 0 18297 -1562 -8 ShortCovering
2023-01-18 2213.1 2266.5 2.41 2240.4 4090049 9163476 185.845 9161400 53.56 30538 469 1 19577 1948 9 19859 5118 25 LongBuiltup
2023-01-17 2137.2 2213.1 3.55 2198.9 4645453 10215009 213.937 9020700 56.09 30069 2328 7 17629 2958 16 14741 7567 51 LongBuiltup
2023-01-16 2153.4 2137.2 -0.75 2144.7 1009649 2165435 81.451 8322300 57.15 27741 -422 -1 14671 921 6 7174 -212 -2 LongUnwind
2023-01-13 2159.75 2153.4 -0.29 2139.9 2180210 4665521 127.575 8448900 57.79 28163 -757 -2 13750 215 1 7386 -283 -3 LongUnwind
2023-01-12 2125.35 2159.7 1.62 2152.8 2726901 5870712 153.582 8676000 63.13 28920 529 1 13535 91 0 7669 1940 25 LongBuiltup
2023-01-11 2106.65 2125.3 0.89 2117.3 1455621 3082064 96.128 8517300 63.36 28391 739 2 13444 60 0 5729 267 4 LongBuiltup
2023-01-10 2121.7 2106.6 -0.71 2115.6 1425414 3015705 130.012 8295600 65.74 27652 -617 -2 13384 -56 0 5462 -192 -3 LongUnwind
2023-01-09 2086.55 2121.7 1.68 2117.0 1844365 3904519 147.462 8480700 65.12 28269 409 1 13440 -459 -3 5654 279 4 LongBuiltup
2023-01-06 2087.35 2086.5 -0.04 2093.6 1877917 3931695 95.076 8358000 51.94 27860 322 1 13899 1653 11 5375 -23 0 ShortBuiltup
2023-01-05 2070.55 2087.3 0.81 2080.7 1881403 3914642 95.733 8261400 68.32 27538 -115 0 12246 17 0 5398 216 4 ShortCovering
2023-01-04 2088.95 2070.5 -0.88 2070.2 1015547 2102406 62.52 8295900 53.54 27653 391 1 12229 1101 9 5182 236 4 ShortBuiltup
2023-01-03 2089.45 2088.9 -0.02 2082.3 1260225 2624218 62.64 8178600 58.92 27262 -28 0 11128 2283 20 4946 447 9 LongUnwind
2023-01-02 2085.8 2089.4 0.17 2089.1 807344 1686620 63.597 8187000 52.11 27290 -789 -2 8845 2048 23 4499 573 12 ShortCovering
2022-12-30 2110.9 2085.8 -1.19 2103.3 1189427 2501803 112.712 8423700 60.03 28079 354 1 6797 2499 36 3926 973 24 ShortBuiltup
2022-12-29 2121.1 2110.9 -0.48 2107.2 1517150 3197066 99.779 8642400 68.71 28808 -15 0 12404 -924 -7 7136 -1511 -21 LongUnwind
2022-12-28 2124.1 2121.1 -0.14 2127.7 1153883 2455192 70.753 8646900 55.20 28823 62 0 13328 -894 -6 8647 -484 -5 ShortBuiltup
2022-12-27 2091.05 2124.1 1.58 2111.0 1059351 2236329 57.659 8628300 50.58 28761 333 1 14222 -1072 -7 9131 596 6 LongBuiltup
2022-12-26 2062.75 2091.0 1.37 2092.4 1154610 2415977 74.97 8528400 53.15 28428 231 0 15294 -759 -4 8535 -687 -8 LongBuiltup
2022-12-23 2109.95 2062.7 -2.24 2072.9 2026125 4199978 107.76 8459100 62.67 28197 955 3 16053 -994 -6 9222 -950 -10 ShortBuiltup
2022-12-22 2146.3 2109.9 -1.69 2115.6 1993744 4217970 123.082 8172600 64.70 27242 -233 0 17047 81 0 10172 -746 -7 LongUnwind
2022-12-21 2163.25 2146.3 -0.78 2155.0 1979681 4266302 118.119 8242500 61.79 27475 953 3 16966 -295 -1 10918 -144 -1 ShortBuiltup
2022-12-20 2184.0 2163.2 -0.95 2151.6 1747181 3759296 83.014 7956600 64.79 26522 -950 -3 17261 252 1 11062 -1007 -9 LongUnwind
2022-12-19 2175.0 2184.0 0.41 2170.3 1592779 3456936 98.42 8241600 60.77 27472 412 1 17009 474 2 12069 485 4 LongBuiltup
2022-12-16 2177.55 2175.0 -0.12 2185.0 2822390 6167165 83.635 8118000 62.90 27060 815 3 16535 545 3 11584 18 0 ShortBuiltup
2022-12-15 2195.45 2177.5 -0.82 2190.5 1323412 2899027 75.193 7873500 62.74 26245 -178 0 15990 388 2 11566 -332 -2 LongUnwind
2022-12-14 2172.9 2195.4 1.04 2192.6 1516631 3325405 84.461 62.59 15602 18 0 11898 680 5
2022-12-13 2163.7 2172.9 0.43 2163.7 1233124 2668196 89.348 57.76 15584 141 0 11218 114 1
2022-12-12 2154.05 2163.7 0.45 2155.4 1536090 3310893 143.712 69.91 15443 265 1 11104 -291 -2
2022-12-09 2167.7 2154.0 -0.63 2168.5 2573609 5580909 176.599 66.25 15178 319 2 11395 -73 0
2022-12-08 2124.0 2167.7 2.06 2151.5 3743754 8054805 196.918 69.37 14859 1311 8 11468 1974 17
2022-12-07 2093.5 2124.0 1.46 2125.6 3438327 7308599 110.877 61.45 13548 -949 -7 9494 1786 18
2022-12-06 2085.6 2093.5 0.38 2084.4 1530731 3190738 93.923 63.43 14497 229 1 7708 206 2
2022-12-05 2085.5 2085.6 0.00 2082.6 1767537 3681129 139.331 69.95 14268 942 6 7502 58 0
2022-12-02 2104.25 2085.5 -0.89 2082.3 1957264 4075776 119.334 69.41 13326 -103 0 7444 -190 -2
2022-12-01 2074.85 2104.2 1.42 2100.0 2614357 5490216 170.95 69.36 13429 25 0 7634 283 3
2022-11-30 2050.55 2074.8 1.19 2067.6 2104550 4351476 93.17 69.77 13404 -1457 -10 7351 -282 -3
2022-11-29 2064.45 2050.5 -0.67 2051.2 1413764 2899911 54.385 57.39 14861 1017 6 7633 813 10
2022-11-28 2062.75 2064.4 0.08 2063.1 1105372 2280556 82.072 59.01 13844 1543 11 6820 536 7
2022-11-25 2052.2 2062.7 0.51 2076.4 2652761 5508320 86.701 50.45 12301 4632 37 6284 2091 33
2022-11-24 2025.0 2052.2 1.34 2045.4 1611889 3297094 79.111 64.07 16054 -106 0 9465 1673 17
2022-11-23 2029.8 2025.0 -0.24 2025.5 1046988 2120771 49.707 65.26 16160 -1742 -10 7792 -571 -7
2022-11-22 2011.45 2029.8 0.91 2027.6 1337869 2712771 83.629 61.89 17902 -1204 -6 8363 -34 0
2022-11-21 2024.45 2011.4 -0.64 2015.0 714687 1440095 48.654 53.13 19106 -699 -3 8397 -382 -4
2022-11-18 2029.55 2024.4 -0.25 2021.3 1248459 2523599 62.869 45.45 19805 -269 -1 8779 -2543 -28
2022-11-17 2003.6 2029.5 1.30 2041.8 3786182 7730889 166.566 46.24 20074 1714 8 11322 2598 22
2022-11-16 1996.55 2003.6 0.35 2000.6 1195832 2392434 84.096 55.78 18360 -1508 -8 8724 55 0
2022-11-14 2011.1 1999.8 -0.56 2003.2 1175155 2354172 54.858 65.00 17701 1883 10 8061 411 5
2022-11-11 1977.65 2011.1 1.69 2006.3 1203125 2413899 64.699 48.32 15818 -2881 -18 7650 -133 -1
2022-11-10 2003.5 1977.6 -1.29 1982.8 1261210 2500779 75.488 56.80 18699 2728 14 7783 -326 -4
2022-11-09 2017.65 2003.5 2015.3 1301233 2622401 52.85 57.74
2022-11-07 2015.1 2017.6 0.13 2012.1 1395070 2807043 66.966 60.27 14536 136 0 7793 170 2
2022-11-04 2008.7 2015.1 0.32 2015.3 2312753 4660882 57.04 76.91 14400 -486 -3 7623 -33 0
2022-11-03 2013.3 2008.7 -0.23 2006.1 1052241 2110990 55.079 60.21 14886 748 5 7656 -303 -3
2022-11-02 2024.45 2013.3 -0.55 2014.8 1889651 3807358 65.656 63.71 14138 177 1 7959 -1275 -16
2022-11-01 2023.1 2024.4 0.07 2022.1 4464211 9027385 170.291 44.06 13961 1696 12 9234 1183 12
2022-10-31 1975.05 2023.1 2.43 2008.3 3176507 6379442 130.454 61.70 12265 5375 43 8051 4048 50
2022-10-28 1964.05 1975.0 0.56 1977.1 2013794 3981560 88.886 70.84 6890 1575 22 4003 921 23
2022-10-27 1949.1 1964.0 0.77 1960.0 2245395 4401045 102.048 66.40 10977 -2021 -18 8263 673 8
2022-10-25 1909.75 1949.1 2.06 1935.1 2136147 4133746 67.113 62.33 12998 -3384 -26 7590 898 11
2022-10-24 1876.75 1909.7 1.76 1912.9 269400 515342 17.096 42.05 16382 -1097 -6 6692 90 1
2022-10-21 1904.15 1876.7 -1.44 1895.0 2225676 4217809 83.528 60.39 17479 21 0 6602 310 4
2022-10-20 1904.9 1904.1 -0.04 1904.4 1374019 2616755 57.551 56.74 17458 -194 -1 6292 -360 -5
2022-10-19 1918.1 1904.9 -0.69 1917.0 1636141 3136547 62.715 49.88 17652 4004 22 6652 849 12
2022-10-18 1883.2 1918.1 1.85 1918.4 1401849 2689434 72.912 49.11 13648 -1061 -7 5803 298 5
2022-10-17 1911.6 1883.2 -1.49 1888.4 2588147 4887453 72.718 68.19 14709 2587 17 5505 -80 -1
2022-10-14 1876.15 1911.6 1.89 1922.9 1819114 3498038 81.44 53.02 12122 669 5 5585 302 5
2022-10-13 1911.25 1876.1 -1.84 1884.7 1303645 2457034 64.804 58.64 11453 501 4 5283 -220 -4
2022-10-12 1878.95 1911.2 1.72 1889.8 1907748 3605261 86.171 68.89 10952 -51 0 5503 243 4
2022-10-11 1909.65 1878.9 -1.61 1898.6 1047963 1989750 69.146 63.55 11003 338 3 5260 -126 -2
2022-10-10 1924.55 1909.6 -0.77 1900.0 1656954 3148210 71.154 64.67 10665 455 4 5386 -127 -2
2022-10-07 1912.95 1924.5 0.61 1918.2 1469264 2818422 56.959 60.54 10210 61 0 5513 260 4
2022-10-06 1871.55 1912.9 1908.6 2771898 5290691 118.371 68.72
2022-10-04 1819.3 1871.5 2.87 1866.6 1637532 3056761 89.225 62.78 7814 536 6 4504 168 3
2022-10-03 1847.7 1819.3 -1.54 1825.1 1850414 3377294 105.296 64.68 7278 812 11 4336 350 8
2022-09-30 1815.5 1847.7 1.77 1848.4 2339518 4324412 97.114 62.12 6466 780 12 3986 636 15
2022-09-29 1835.45 1815.5 -1.09 1818.1 2377718 4322950 95.828 64.61 18524 614 3 7305 -249 -3
2022-09-28 1841.2 1835.4 -0.31 1838.1 1853503 3407014 70.554 69.51 17910 -2735 -15 7554 -464 -6
2022-09-27 1851.45 1841.2 -0.55 1843.9 1443698 2662148 78.852 59.77 20645 89 0 8018 -157 -1
2022-09-26 1856.85 1851.4 -0.29 1845.2 1529101 2821494 80.553 52.69 20556 -781 -3 8175 -729 -8
2022-09-23 1888.2 1856.8 -1.66 1872.7 1948766 3649507 85.463 64.20 21337 -202 0 8904 -616 -6
2022-09-22 1895.65 1888.2 -0.39 1889.9 1875115 3543873 72.109 60.57 21539 -338 -1 9520 -194 -2
2022-09-20 1910.7 1932.7 1.15 1941.1 1666658 3235148 75.886 60.19 21630 -628 -2 9358 -386 -4
2022-09-19 1920.0 1910.7 -0.48 1916.1 1755456 3363655 89.284 70.27 22258 -46 0 9744 462 4
2022-09-16 1957.5 1920.0 -1.92 1925.5 3881617 7474386 102.14 74.77 22304 -473 -2 9282 619 6
2022-09-15 1953.9 1957.5 0.18 1963.8 1566565 3076468 81.252 61.18 22777 708 3 8663 112 1
2022-09-14 1991.35 1953.9 -1.88 1960.2 2322752 4553231 75.111 64.47 22069 1643 7 8551 -939 -10
2022-09-13 1961.9 1991.3 1.50 1979.2 1761021 3485459 94.77 60.43 20426 2031 9 9490 1004 10
2022-09-12 1949.75 1961.9 0.62 1960.2 791708 1551924 50.832 59.91 18395 -157 0 8486 303 3
2022-09-09 1974.4 1949.7 -1.25 1957.8 980869 1920392 66.801 52.48 18552 324 1 8183 -166 -2
2022-09-08 1958.1 1974.4 0.83 1967.3 1632797 3212309 64.707 67.57 18228 -200 -1 8349 254 3
2022-09-07 1962.3 1958.1 -0.21 1950.9 1238549 2416309 65.175 56.11 18428 929 5 8095 -78 0
2022-09-06 1968.35 1962.3 -0.31 1965.4 1172733 2304926 68.445 53.90 17499 603 3 8173 267 3
2022-08-26 1877.9 1905.4 1.46 1901.0 1119310 2127826 61.344 43.43 11195 2415 21 5370 493 9
2022-08-25 1893.35 1877.9 -0.82 1900.7 1121363 2131381 62.989 46.00 18170 -2200 -12 11601 -1281 -11
2022-08-24 1877.05 1893.3 0.87 1879.2 1534933 2884574 73.942 43.88 20370 -520 -2 12882 272 2
2022-08-23 1880.65 1877.0 -0.19 1892.5 1811509 3428337 80.261 47.22 20890 -409 -1 12610 47 0
2022-08-22 1936.05 1880.6 -2.86 1905.5 3175874 6051921 135.709 64.92 21299 2925 13 12563 -519 -4
2022-08-19 1894.55 1936.0 2.19 1922.0 4134598 7946844 120.071 59.60 18374 -205 -1 13082 2782 21
2022-08-18 1855.7 1894.5 2.09 1873.4 2519639 4720524 102.48 64.46 18579 -227 -1 10300 790 7
2022-08-17 1848.9 1855.7 0.37 1856.3 1748371 3245572 110.186 74.66 18806 406 2 9510 230 2
2022-08-16 1846.45 1848.9 0.13 1852.6 1426893 2643532 61.314 72.21
2022-08-12 1867.15 1846.4 1851.0 1041383 1927692 93.062 57.81 18072 249 1 9245 -444 -4
2022-08-11 1855.15 1867.1 1870.3 1918049 3587482 87.767 67.02 17823 -1003 -5 9689 -69 0
2022-08-10 1829.65 1855.1 1852.7 3422074 6340296 134.01 66.07 18826 1830 9 9758 1318 13
2022-08-08 1787.45 1829.6 1818.0 2625195 4772786 142.257 66.77 16996 1626 9 8440 1234 14
2022-08-05 1780.1 1787.4 1788.8 1430542 2559066 70.278 56.83 15370 89 0 7206 275 3
2022-08-04 1789.8 1780.1 1792.4 1856927 3328356 85.703 58.68 15281 1290 8 6931 -106 -1
2022-08-03 1793.05 1789.8 1785.3 1264299 2257207 71.487 57.31 13991 1939 13 7037 250 3
2022-08-02 1814.7 1793.0 1792.4 1749346 3135583 115.061 54.67 12052 2038 16 6787 509 7
2022-08-01 1808.05 1814.7 1805.4 1341943 2422864 90.109 57.43 10014 556 5 6278 475 7
2022-07-29 1801.25 1808.0 1810.0 1747781 3163590 84.274 55.31 9458 875 9 5803 504 8
2022-07-28 1796.65 1801.2 1798.0 1831059 3292339 109.988 53.03 24708 -2644 -10 17446 -1773 -10
2022-07-27 1751.25 1796.6 1800.2 5369460 9666305 174.26 39.78 27352 2497 9 19219 2012 10
2022-07-26 1782.45 1751.2 1754.1 1585897 2781900 71.211 49.37 24855 758 3 17207 -155 0
2022-07-25 1767.75 1782.4 1778.2 1916615 3408237 66.844 54.74 24097 842 3 17362 490 2
2022-07-22 1765.15 1767.7 1766.3 1495629 2641815 81.045 49.53 23255 -522 -2 16872 50 0
2022-07-21 1739.95 1765.1 1749.9 2827327 4947741 104.357 63.62 23777 -1108 -4 16822 2443 14
2022-07-20 1729.8 1739.9 1738.0 1509911 2624326 70.606 61.36 24885 -1309 -5 14379 696 4
2022-07-19 1727.65 1729.8 1725.2 1351783 2332177 64.259 61.70 26194 -124 0 13683 175 1
2022-07-18 1684.85 1727.6 1725.2 3200640 5521976 90.393 69.97 26318 -578 -2 13508 2148 15
2022-07-15 1646.15 1684.8 1671.7 1345141 2248798 57.631 46.90 26896 252 0 11360 694 6
2022-07-14 1647.25 1646.1 1647.2 1170472 1928005 49.254 54.32 26644 88 0 10666 -88 0
2022-07-13 1653.75 1647.2 1665.8 1914814 3189741 72.387 56.29 26556 -36 0 10754 187 1
2022-07-12 1663.0 1653.7 1661.4 781516 1298467 38.16 28.47 26592 2010 7 10567 -123 -1
2022-07-11 1687.45 1663.0 1666.5 1316037 2193221 57.002 29.39 24582 2303 9 10690 -1318 -12
2022-07-08 1611.1 1687.4 1676.4 6516138 10923824 191.813 42.13 22279 5734 25 12008 5111 42
2022-07-07 1556.15 1611.1 1593.3 1697912 2705444 63.705 51.88 16545 1811 10 6897 948 13
2022-07-06 1564.9 1556.1 1560.8 2422594 3781233 70.708 63.25 14734 3132 21 5949 346 5
2022-07-05 1581.7 1564.9 1581.7 1445200 2285980 60.052 65.38 11602 863 7 5603 187 3
2022-07-04 1572.15 1581.7 1570.3 1269969 1994343 48.587 57.88 10739 2001 18 5416 283 5
2022-07-01 1558.25 1572.1 1557.8 1294305 2016267 51.54 54.56 8738 1579 18 5133 708 13
2022-06-30 1547.9 1558.2 1556.4 3308971 5150356 126.998 60.19
2022-06-29 1551.5 1547.9 1545.9 1480197 2288328 65.704 59.59
2022-06-28 1535.8 1551.5 1540.5 2072405 3192574 79.951 62.78
2022-06-27 1494.85 1535.8 1532.7 2389778 3662805 99.618 57.43
2022-06-24 1494.3 1494.8 1499.2 1731440 2595856 62.637 60.87
2022-06-23 1478.75 1494.3 1499.3 1828491 2741554 72.732 50.58
2022-06-22 1500.3 1478.7 1477.5 1906619 2817168 75.294 62.88
2022-06-21 1471.8 1500.3 1498.8 1458922 2186768 66.735 46.19
2022-06-20 1489.95 1471.8 1469.5 1837431 2700194 73.889 54.06
2022-06-17 1527.4 1489.9 1499.9 4548572 6822438 138.981 61.04
2022-06-16 1560.35 1527.4 1539.7 2329325 3586676 72.29 57.53
2022-06-15 1544.65 1560.3 1555.5 1461683 2273678 49.962 56.31
2022-06-14 1532.05 1544.6 1543.7 1983405 3061838 64.761 61.01
2022-06-13 1585.1 1532.0 1530.2 2460367 3765012 130.645 59.71
2022-06-10 1595.1 1585.1 1581.6 1337799 2115905 46.033 58.73
2022-06-09 1584.55 1595.1 1579.5 1361104 2149911 65.082 42.45
2022-06-08 1589.45 1584.5 1589.3 2122442 3373387 97.556 43.92
2022-06-07 1640.2 1589.4 1600.1 2157491 3452363 79.851 58.58
2022-06-06 1652.05 1640.2 1643.9 1538005 2528417 84.378 59.59
2022-06-03 1637.15 1652.0 1660.8 2928263 4863294 96.245 54.35
2022-06-02 1648.0 1637.1 1639.2 1852251 3036337 73.794 54.50
2022-06-01 1654.5 1648.0 1649.9 1425466 2351905 79.891 50.09
2022-05-31 1660.85 1654.5 1658.3 3534742 5861784 91.334 70.25
2022-05-30 1600.3 1660.8 1649.2 2119326 3495240 71.048 56.39
2022-05-27 1564.55 1600.3 1590.0 1279218 2033951 68.946 37.61
2022-05-26 1574.75 1564.5 1556.9 3578710 5572015 118.334 60.63
2022-05-25 1626.3 1574.7 1601.9 1417130 2270149 66.784 51.40
2022-05-24 1644.15 1626.3 1626.5 1970395 3205021 89.875 54.93
2022-05-23 1610.1 1644.1 1642.0 4177811 6860193 125.857 59.69
2022-05-20 1547.95 1610.1 1599.4 2175224 3479168 61.997 54.52
2022-05-19 1572.5 1547.9 1549.2 1798843 2786914 83.839 52.09
2022-05-18 1604.1 1572.5 1594.6 2984009 4758548 111.306 55.34
2022-05-17 1542.9 1604.1 1586.3 1608711 2551984 67.833 48.06
2022-05-16 1534.5 1542.9 1549.7 1775914 2752176 67.805 53.97
2022-05-13 1526.15 1534.5 1547.2 4328846 6697602 185.408 51.64
2022-05-12 1570.8 1526.1 1529.9 3407191 5212867 217.128 63.23
2022-05-11 1607.95 1570.8 1575.9 2988788 4710218 174.066 56.36
2022-05-10 1616.15 1607.9 1615.1 1176030 1899408 78.485 47.56
2022-05-09 1622.45 1616.1 1613.0 1400010 2258320 74.724 43.77
2022-05-06 1637.65 1622.4 1620.5 1439520 2332809 89.127 49.47
2022-05-05 1633.95 1637.6 1650.6 1707752 2818947 78.608 51.72
2022-05-04 1679.45 1633.9 1651.1 1777673 2935253 98.388 56.19
2022-04-26 1657.35 1699.9 1679.5 2440990 4099685 86.991 64.34
2022-04-25 1694.35 1657.3 1663.2 1964344 3267185 128.275 62.51
2022-04-22 1714.5 1694.3 1701.8 1474689 2509619 69.621 61.10
2022-04-21 1691.6 1714.5 1715.3 1797489 3083387 93.366 65.31
2022-04-20 1705.75 1691.6 1685.8 3832617 6461264 193.278 67.44
2022-04-19 1738.35 1705.7 1723.9 2737766 4719684 112.453 72.24
2022-04-18 1760.8 1738.3 1728.9 1808707 3127235 124.412 60.61
2022-04-13 1747.7 1760.8 1759.2 1673417 2943940 73.585 62.97
2022-04-12 1781.5 1747.7 1744.4 4215141 7352931 226.919 75.47
2022-04-11 1830.75 1781.5 1794.0 2262446 4059035 118.415 65.24
2022-04-08 1826.3 1830.7 1828.5 1903321 3480252 103.538 64.27
2022-04-07 1852.8 1826.3 1826.6 2003954 3660547 112.5 46.62
2022-04-06 1836.05 1852.8 1849.4 2245496 4152898 90.034 62.71
2022-04-05 1826.35 1836.0 1835.8 1718581 3154989 93.728 47.25