LT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LT Important level VWAP Values
2022-12-16
LT
2175.0
2185.0
2822390
62.90
2022-12-07
LT
2124.0
2125.6
3438327
61.45
2022-11-30
LT
2074.8
2067.6
2104550
69.77
2022-11-04
LT
2015.1
2015.3
2312753
76.91
2022-11-02
LT
2013.3
2014.8
1889651
63.71
2022-10-31
LT
2023.1
2008.3
3176507
61.70
2022-10-28
LT
1975.0
1977.1
2013794
70.84
2022-10-27
LT
1964.0
1960.0
2245395
66.40
2022-10-25
LT
1949.1
1935.1
2136147
62.33
2022-10-21
LT
1876.7
1895.0
2225676
60.39
2022-10-17
LT
1883.2
1888.4
2588147
68.19
2022-10-12
LT
1911.2
1889.8
1907748
68.89
2022-10-10
LT
1909.6
1900.0
1656954
64.67
2022-10-07
LT
1924.5
1918.2
1469264
60.54
2022-10-06
LT
1912.9
1908.6
2771898
68.72
2022-09-30
LT
1847.7
1848.4
2339518
62.12
2022-09-29
LT
1815.5
1818.1
2377718
64.61
2022-09-28
LT
1835.4
1838.1
1853503
69.51
2022-09-23
LT
1856.8
1872.7
1948766
64.20
2022-09-22
LT
1888.2
1889.9
1875115
60.57
2022-09-20
LT
1932.7
1941.1
1666658
60.19
2022-09-16
LT
1920.0
1925.5
3881617
74.77
2022-09-14
LT
1953.9
1960.2
2322752
64.47
2022-09-08
LT
1974.4
1967.3
1632797
67.57
2022-08-22
LT
1880.6
1905.5
3175874
64.92
2022-08-19
LT
1936.0
1922.0
4134598
59.60
2022-08-18
LT
1894.5
1873.4
2519639
64.46
2022-08-16
LT
1848.9
1852.6
1426893
72.21
2022-08-11
LT
1867.1
1870.3
1918049
67.02
2022-08-10
LT
1855.1
1852.7
3422074
66.07
2022-07-21
LT
1765.1
1749.9
2827327
63.62
2022-07-18
LT
1727.6
1725.2
3200640
69.97
2022-07-06
LT
1556.1
1560.8
2422594
63.25
2022-07-05
LT
1564.9
1581.7
1445200
65.38
2022-06-30
LT
1558.2
1556.4
3308971
60.19
2022-06-29
LT
1547.9
1545.9
1480197
59.59
2022-06-28
LT
1551.5
1540.5
2072405
62.78
2022-06-24
LT
1494.8
1499.2
1731440
60.87
2022-06-22
LT
1478.7
1477.5
1906619
62.88
2022-06-17
LT
1489.9
1499.9
4548572
61.04
2022-06-14
LT
1544.6
1543.7
1983405
61.01
2022-06-10
LT
1585.1
1581.6
1337799
58.73
2022-06-07
LT
1589.4
1600.1
2157491
58.58
2022-05-31
LT
1654.5
1658.3
3534742
70.25
2022-05-26
LT
1564.5
1556.9
3578710
60.63
2022-05-23
LT
1644.1
1642.0
4177811
59.69
2022-04-26
LT
1699.9
1679.5
2440990
64.34
2022-04-19
LT
1705.7
1723.9
2737766
72.24
2022-04-13
LT
1760.8
1759.2
1673417
62.97
2022-04-06
LT
1852.8
1849.4
2245496
62.71
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
LT Stock Daily Analysis with Del%
2023-01-24
2233.5
2207.5
-1.16
2219.5
1036962
2301629
70.138
8549100
50.63
28497
-1141
-4
16687
-3006
-18
11503
-2347
-20
LongUnwind
2023-01-23
2249.95
2233.5
-0.73
2243.2
1466706
3290201
78.952
8891400
55.60
29638
-59
0
19693
580
2
13850
-2346
-16
LongUnwind
2023-01-20
2273.1
2249.9
-1.02
2270.1
1962410
4454882
126.028
8909100
50.37
29697
-464
-1
19113
-651
-3
16196
-2101
-12
LongUnwind
2023-01-19
2266.5
2273.1
0.29
2265.5
2176835
4931700
134.246
9048300
51.93
30161
-377
-1
19764
187
0
18297
-1562
-8
ShortCovering
2023-01-18
2213.1
2266.5
2.41
2240.4
4090049
9163476
185.845
9161400
53.56
30538
469
1
19577
1948
9
19859
5118
25
LongBuiltup
2023-01-17
2137.2
2213.1
3.55
2198.9
4645453
10215009
213.937
9020700
56.09
30069
2328
7
17629
2958
16
14741
7567
51
LongBuiltup
2023-01-16
2153.4
2137.2
-0.75
2144.7
1009649
2165435
81.451
8322300
57.15
27741
-422
-1
14671
921
6
7174
-212
-2
LongUnwind
2023-01-13
2159.75
2153.4
-0.29
2139.9
2180210
4665521
127.575
8448900
57.79
28163
-757
-2
13750
215
1
7386
-283
-3
LongUnwind
2023-01-12
2125.35
2159.7
1.62
2152.8
2726901
5870712
153.582
8676000
63.13
28920
529
1
13535
91
0
7669
1940
25
LongBuiltup
2023-01-11
2106.65
2125.3
0.89
2117.3
1455621
3082064
96.128
8517300
63.36
28391
739
2
13444
60
0
5729
267
4
LongBuiltup
2023-01-10
2121.7
2106.6
-0.71
2115.6
1425414
3015705
130.012
8295600
65.74
27652
-617
-2
13384
-56
0
5462
-192
-3
LongUnwind
2023-01-09
2086.55
2121.7
1.68
2117.0
1844365
3904519
147.462
8480700
65.12
28269
409
1
13440
-459
-3
5654
279
4
LongBuiltup
2023-01-06
2087.35
2086.5
-0.04
2093.6
1877917
3931695
95.076
8358000
51.94
27860
322
1
13899
1653
11
5375
-23
0
ShortBuiltup
2023-01-05
2070.55
2087.3
0.81
2080.7
1881403
3914642
95.733
8261400
68.32
27538
-115
0
12246
17
0
5398
216
4
ShortCovering
2023-01-04
2088.95
2070.5
-0.88
2070.2
1015547
2102406
62.52
8295900
53.54
27653
391
1
12229
1101
9
5182
236
4
ShortBuiltup
2023-01-03
2089.45
2088.9
-0.02
2082.3
1260225
2624218
62.64
8178600
58.92
27262
-28
0
11128
2283
20
4946
447
9
LongUnwind
2023-01-02
2085.8
2089.4
0.17
2089.1
807344
1686620
63.597
8187000
52.11
27290
-789
-2
8845
2048
23
4499
573
12
ShortCovering
2022-12-30
2110.9
2085.8
-1.19
2103.3
1189427
2501803
112.712
8423700
60.03
28079
354
1
6797
2499
36
3926
973
24
ShortBuiltup
2022-12-29
2121.1
2110.9
-0.48
2107.2
1517150
3197066
99.779
8642400
68.71
28808
-15
0
12404
-924
-7
7136
-1511
-21
LongUnwind
2022-12-28
2124.1
2121.1
-0.14
2127.7
1153883
2455192
70.753
8646900
55.20
28823
62
0
13328
-894
-6
8647
-484
-5
ShortBuiltup
2022-12-27
2091.05
2124.1
1.58
2111.0
1059351
2236329
57.659
8628300
50.58
28761
333
1
14222
-1072
-7
9131
596
6
LongBuiltup
2022-12-26
2062.75
2091.0
1.37
2092.4
1154610
2415977
74.97
8528400
53.15
28428
231
0
15294
-759
-4
8535
-687
-8
LongBuiltup
2022-12-23
2109.95
2062.7
-2.24
2072.9
2026125
4199978
107.76
8459100
62.67
28197
955
3
16053
-994
-6
9222
-950
-10
ShortBuiltup
2022-12-22
2146.3
2109.9
-1.69
2115.6
1993744
4217970
123.082
8172600
64.70
27242
-233
0
17047
81
0
10172
-746
-7
LongUnwind
2022-12-21
2163.25
2146.3
-0.78
2155.0
1979681
4266302
118.119
8242500
61.79
27475
953
3
16966
-295
-1
10918
-144
-1
ShortBuiltup
2022-12-20
2184.0
2163.2
-0.95
2151.6
1747181
3759296
83.014
7956600
64.79
26522
-950
-3
17261
252
1
11062
-1007
-9
LongUnwind
2022-12-19
2175.0
2184.0
0.41
2170.3
1592779
3456936
98.42
8241600
60.77
27472
412
1
17009
474
2
12069
485
4
LongBuiltup
2022-12-16
2177.55
2175.0
-0.12
2185.0
2822390
6167165
83.635
8118000
62.90
27060
815
3
16535
545
3
11584
18
0
ShortBuiltup
2022-12-15
2195.45
2177.5
-0.82
2190.5
1323412
2899027
75.193
7873500
62.74
26245
-178
0
15990
388
2
11566
-332
-2
LongUnwind
2022-12-14
2172.9
2195.4
1.04
2192.6
1516631
3325405
84.461
62.59
15602
18
0
11898
680
5
2022-12-13
2163.7
2172.9
0.43
2163.7
1233124
2668196
89.348
57.76
15584
141
0
11218
114
1
2022-12-12
2154.05
2163.7
0.45
2155.4
1536090
3310893
143.712
69.91
15443
265
1
11104
-291
-2
2022-12-09
2167.7
2154.0
-0.63
2168.5
2573609
5580909
176.599
66.25
15178
319
2
11395
-73
0
2022-12-08
2124.0
2167.7
2.06
2151.5
3743754
8054805
196.918
69.37
14859
1311
8
11468
1974
17
2022-12-07
2093.5
2124.0
1.46
2125.6
3438327
7308599
110.877
61.45
13548
-949
-7
9494
1786
18
2022-12-06
2085.6
2093.5
0.38
2084.4
1530731
3190738
93.923
63.43
14497
229
1
7708
206
2
2022-12-05
2085.5
2085.6
0.00
2082.6
1767537
3681129
139.331
69.95
14268
942
6
7502
58
0
2022-12-02
2104.25
2085.5
-0.89
2082.3
1957264
4075776
119.334
69.41
13326
-103
0
7444
-190
-2
2022-12-01
2074.85
2104.2
1.42
2100.0
2614357
5490216
170.95
69.36
13429
25
0
7634
283
3
2022-11-30
2050.55
2074.8
1.19
2067.6
2104550
4351476
93.17
69.77
13404
-1457
-10
7351
-282
-3
2022-11-29
2064.45
2050.5
-0.67
2051.2
1413764
2899911
54.385
57.39
14861
1017
6
7633
813
10
2022-11-28
2062.75
2064.4
0.08
2063.1
1105372
2280556
82.072
59.01
13844
1543
11
6820
536
7
2022-11-25
2052.2
2062.7
0.51
2076.4
2652761
5508320
86.701
50.45
12301
4632
37
6284
2091
33
2022-11-24
2025.0
2052.2
1.34
2045.4
1611889
3297094
79.111
64.07
16054
-106
0
9465
1673
17
2022-11-23
2029.8
2025.0
-0.24
2025.5
1046988
2120771
49.707
65.26
16160
-1742
-10
7792
-571
-7
2022-11-22
2011.45
2029.8
0.91
2027.6
1337869
2712771
83.629
61.89
17902
-1204
-6
8363
-34
0
2022-11-21
2024.45
2011.4
-0.64
2015.0
714687
1440095
48.654
53.13
19106
-699
-3
8397
-382
-4
2022-11-18
2029.55
2024.4
-0.25
2021.3
1248459
2523599
62.869
45.45
19805
-269
-1
8779
-2543
-28
2022-11-17
2003.6
2029.5
1.30
2041.8
3786182
7730889
166.566
46.24
20074
1714
8
11322
2598
22
2022-11-16
1996.55
2003.6
0.35
2000.6
1195832
2392434
84.096
55.78
18360
-1508
-8
8724
55
0
2022-11-14
2011.1
1999.8
-0.56
2003.2
1175155
2354172
54.858
65.00
17701
1883
10
8061
411
5
2022-11-11
1977.65
2011.1
1.69
2006.3
1203125
2413899
64.699
48.32
15818
-2881
-18
7650
-133
-1
2022-11-10
2003.5
1977.6
-1.29
1982.8
1261210
2500779
75.488
56.80
18699
2728
14
7783
-326
-4
2022-11-09
2017.65
2003.5
2015.3
1301233
2622401
52.85
57.74
2022-11-07
2015.1
2017.6
0.13
2012.1
1395070
2807043
66.966
60.27
14536
136
0
7793
170
2
2022-11-04
2008.7
2015.1
0.32
2015.3
2312753
4660882
57.04
76.91
14400
-486
-3
7623
-33
0
2022-11-03
2013.3
2008.7
-0.23
2006.1
1052241
2110990
55.079
60.21
14886
748
5
7656
-303
-3
2022-11-02
2024.45
2013.3
-0.55
2014.8
1889651
3807358
65.656
63.71
14138
177
1
7959
-1275
-16
2022-11-01
2023.1
2024.4
0.07
2022.1
4464211
9027385
170.291
44.06
13961
1696
12
9234
1183
12
2022-10-31
1975.05
2023.1
2.43
2008.3
3176507
6379442
130.454
61.70
12265
5375
43
8051
4048
50
2022-10-28
1964.05
1975.0
0.56
1977.1
2013794
3981560
88.886
70.84
6890
1575
22
4003
921
23
2022-10-27
1949.1
1964.0
0.77
1960.0
2245395
4401045
102.048
66.40
10977
-2021
-18
8263
673
8
2022-10-25
1909.75
1949.1
2.06
1935.1
2136147
4133746
67.113
62.33
12998
-3384
-26
7590
898
11
2022-10-24
1876.75
1909.7
1.76
1912.9
269400
515342
17.096
42.05
16382
-1097
-6
6692
90
1
2022-10-21
1904.15
1876.7
-1.44
1895.0
2225676
4217809
83.528
60.39
17479
21
0
6602
310
4
2022-10-20
1904.9
1904.1
-0.04
1904.4
1374019
2616755
57.551
56.74
17458
-194
-1
6292
-360
-5
2022-10-19
1918.1
1904.9
-0.69
1917.0
1636141
3136547
62.715
49.88
17652
4004
22
6652
849
12
2022-10-18
1883.2
1918.1
1.85
1918.4
1401849
2689434
72.912
49.11
13648
-1061
-7
5803
298
5
2022-10-17
1911.6
1883.2
-1.49
1888.4
2588147
4887453
72.718
68.19
14709
2587
17
5505
-80
-1
2022-10-14
1876.15
1911.6
1.89
1922.9
1819114
3498038
81.44
53.02
12122
669
5
5585
302
5
2022-10-13
1911.25
1876.1
-1.84
1884.7
1303645
2457034
64.804
58.64
11453
501
4
5283
-220
-4
2022-10-12
1878.95
1911.2
1.72
1889.8
1907748
3605261
86.171
68.89
10952
-51
0
5503
243
4
2022-10-11
1909.65
1878.9
-1.61
1898.6
1047963
1989750
69.146
63.55
11003
338
3
5260
-126
-2
2022-10-10
1924.55
1909.6
-0.77
1900.0
1656954
3148210
71.154
64.67
10665
455
4
5386
-127
-2
2022-10-07
1912.95
1924.5
0.61
1918.2
1469264
2818422
56.959
60.54
10210
61
0
5513
260
4
2022-10-06
1871.55
1912.9
1908.6
2771898
5290691
118.371
68.72
2022-10-04
1819.3
1871.5
2.87
1866.6
1637532
3056761
89.225
62.78
7814
536
6
4504
168
3
2022-10-03
1847.7
1819.3
-1.54
1825.1
1850414
3377294
105.296
64.68
7278
812
11
4336
350
8
2022-09-30
1815.5
1847.7
1.77
1848.4
2339518
4324412
97.114
62.12
6466
780
12
3986
636
15
2022-09-29
1835.45
1815.5
-1.09
1818.1
2377718
4322950
95.828
64.61
18524
614
3
7305
-249
-3
2022-09-28
1841.2
1835.4
-0.31
1838.1
1853503
3407014
70.554
69.51
17910
-2735
-15
7554
-464
-6
2022-09-27
1851.45
1841.2
-0.55
1843.9
1443698
2662148
78.852
59.77
20645
89
0
8018
-157
-1
2022-09-26
1856.85
1851.4
-0.29
1845.2
1529101
2821494
80.553
52.69
20556
-781
-3
8175
-729
-8
2022-09-23
1888.2
1856.8
-1.66
1872.7
1948766
3649507
85.463
64.20
21337
-202
0
8904
-616
-6
2022-09-22
1895.65
1888.2
-0.39
1889.9
1875115
3543873
72.109
60.57
21539
-338
-1
9520
-194
-2
2022-09-20
1910.7
1932.7
1.15
1941.1
1666658
3235148
75.886
60.19
21630
-628
-2
9358
-386
-4
2022-09-19
1920.0
1910.7
-0.48
1916.1
1755456
3363655
89.284
70.27
22258
-46
0
9744
462
4
2022-09-16
1957.5
1920.0
-1.92
1925.5
3881617
7474386
102.14
74.77
22304
-473
-2
9282
619
6
2022-09-15
1953.9
1957.5
0.18
1963.8
1566565
3076468
81.252
61.18
22777
708
3
8663
112
1
2022-09-14
1991.35
1953.9
-1.88
1960.2
2322752
4553231
75.111
64.47
22069
1643
7
8551
-939
-10
2022-09-13
1961.9
1991.3
1.50
1979.2
1761021
3485459
94.77
60.43
20426
2031
9
9490
1004
10
2022-09-12
1949.75
1961.9
0.62
1960.2
791708
1551924
50.832
59.91
18395
-157
0
8486
303
3
2022-09-09
1974.4
1949.7
-1.25
1957.8
980869
1920392
66.801
52.48
18552
324
1
8183
-166
-2
2022-09-08
1958.1
1974.4
0.83
1967.3
1632797
3212309
64.707
67.57
18228
-200
-1
8349
254
3
2022-09-07
1962.3
1958.1
-0.21
1950.9
1238549
2416309
65.175
56.11
18428
929
5
8095
-78
0
2022-09-06
1968.35
1962.3
-0.31
1965.4
1172733
2304926
68.445
53.90
17499
603
3
8173
267
3
2022-08-26
1877.9
1905.4
1.46
1901.0
1119310
2127826
61.344
43.43
11195
2415
21
5370
493
9
2022-08-25
1893.35
1877.9
-0.82
1900.7
1121363
2131381
62.989
46.00
18170
-2200
-12
11601
-1281
-11
2022-08-24
1877.05
1893.3
0.87
1879.2
1534933
2884574
73.942
43.88
20370
-520
-2
12882
272
2
2022-08-23
1880.65
1877.0
-0.19
1892.5
1811509
3428337
80.261
47.22
20890
-409
-1
12610
47
0
2022-08-22
1936.05
1880.6
-2.86
1905.5
3175874
6051921
135.709
64.92
21299
2925
13
12563
-519
-4
2022-08-19
1894.55
1936.0
2.19
1922.0
4134598
7946844
120.071
59.60
18374
-205
-1
13082
2782
21
2022-08-18
1855.7
1894.5
2.09
1873.4
2519639
4720524
102.48
64.46
18579
-227
-1
10300
790
7
2022-08-17
1848.9
1855.7
0.37
1856.3
1748371
3245572
110.186
74.66
18806
406
2
9510
230
2
2022-08-16
1846.45
1848.9
0.13
1852.6
1426893
2643532
61.314
72.21
2022-08-12
1867.15
1846.4
1851.0
1041383
1927692
93.062
57.81
18072
249
1
9245
-444
-4
2022-08-11
1855.15
1867.1
1870.3
1918049
3587482
87.767
67.02
17823
-1003
-5
9689
-69
0
2022-08-10
1829.65
1855.1
1852.7
3422074
6340296
134.01
66.07
18826
1830
9
9758
1318
13
2022-08-08
1787.45
1829.6
1818.0
2625195
4772786
142.257
66.77
16996
1626
9
8440
1234
14
2022-08-05
1780.1
1787.4
1788.8
1430542
2559066
70.278
56.83
15370
89
0
7206
275
3
2022-08-04
1789.8
1780.1
1792.4
1856927
3328356
85.703
58.68
15281
1290
8
6931
-106
-1
2022-08-03
1793.05
1789.8
1785.3
1264299
2257207
71.487
57.31
13991
1939
13
7037
250
3
2022-08-02
1814.7
1793.0
1792.4
1749346
3135583
115.061
54.67
12052
2038
16
6787
509
7
2022-08-01
1808.05
1814.7
1805.4
1341943
2422864
90.109
57.43
10014
556
5
6278
475
7
2022-07-29
1801.25
1808.0
1810.0
1747781
3163590
84.274
55.31
9458
875
9
5803
504
8
2022-07-28
1796.65
1801.2
1798.0
1831059
3292339
109.988
53.03
24708
-2644
-10
17446
-1773
-10
2022-07-27
1751.25
1796.6
1800.2
5369460
9666305
174.26
39.78
27352
2497
9
19219
2012
10
2022-07-26
1782.45
1751.2
1754.1
1585897
2781900
71.211
49.37
24855
758
3
17207
-155
0
2022-07-25
1767.75
1782.4
1778.2
1916615
3408237
66.844
54.74
24097
842
3
17362
490
2
2022-07-22
1765.15
1767.7
1766.3
1495629
2641815
81.045
49.53
23255
-522
-2
16872
50
0
2022-07-21
1739.95
1765.1
1749.9
2827327
4947741
104.357
63.62
23777
-1108
-4
16822
2443
14
2022-07-20
1729.8
1739.9
1738.0
1509911
2624326
70.606
61.36
24885
-1309
-5
14379
696
4
2022-07-19
1727.65
1729.8
1725.2
1351783
2332177
64.259
61.70
26194
-124
0
13683
175
1
2022-07-18
1684.85
1727.6
1725.2
3200640
5521976
90.393
69.97
26318
-578
-2
13508
2148
15
2022-07-15
1646.15
1684.8
1671.7
1345141
2248798
57.631
46.90
26896
252
0
11360
694
6
2022-07-14
1647.25
1646.1
1647.2
1170472
1928005
49.254
54.32
26644
88
0
10666
-88
0
2022-07-13
1653.75
1647.2
1665.8
1914814
3189741
72.387
56.29
26556
-36
0
10754
187
1
2022-07-12
1663.0
1653.7
1661.4
781516
1298467
38.16
28.47
26592
2010
7
10567
-123
-1
2022-07-11
1687.45
1663.0
1666.5
1316037
2193221
57.002
29.39
24582
2303
9
10690
-1318
-12
2022-07-08
1611.1
1687.4
1676.4
6516138
10923824
191.813
42.13
22279
5734
25
12008
5111
42
2022-07-07
1556.15
1611.1
1593.3
1697912
2705444
63.705
51.88
16545
1811
10
6897
948
13
2022-07-06
1564.9
1556.1
1560.8
2422594
3781233
70.708
63.25
14734
3132
21
5949
346
5
2022-07-05
1581.7
1564.9
1581.7
1445200
2285980
60.052
65.38
11602
863
7
5603
187
3
2022-07-04
1572.15
1581.7
1570.3
1269969
1994343
48.587
57.88
10739
2001
18
5416
283
5
2022-07-01
1558.25
1572.1
1557.8
1294305
2016267
51.54
54.56
8738
1579
18
5133
708
13
2022-06-30
1547.9
1558.2
1556.4
3308971
5150356
126.998
60.19
2022-06-29
1551.5
1547.9
1545.9
1480197
2288328
65.704
59.59
2022-06-28
1535.8
1551.5
1540.5
2072405
3192574
79.951
62.78
2022-06-27
1494.85
1535.8
1532.7
2389778
3662805
99.618
57.43
2022-06-24
1494.3
1494.8
1499.2
1731440
2595856
62.637
60.87
2022-06-23
1478.75
1494.3
1499.3
1828491
2741554
72.732
50.58
2022-06-22
1500.3
1478.7
1477.5
1906619
2817168
75.294
62.88
2022-06-21
1471.8
1500.3
1498.8
1458922
2186768
66.735
46.19
2022-06-20
1489.95
1471.8
1469.5
1837431
2700194
73.889
54.06
2022-06-17
1527.4
1489.9
1499.9
4548572
6822438
138.981
61.04
2022-06-16
1560.35
1527.4
1539.7
2329325
3586676
72.29
57.53
2022-06-15
1544.65
1560.3
1555.5
1461683
2273678
49.962
56.31
2022-06-14
1532.05
1544.6
1543.7
1983405
3061838
64.761
61.01
2022-06-13
1585.1
1532.0
1530.2
2460367
3765012
130.645
59.71
2022-06-10
1595.1
1585.1
1581.6
1337799
2115905
46.033
58.73
2022-06-09
1584.55
1595.1
1579.5
1361104
2149911
65.082
42.45
2022-06-08
1589.45
1584.5
1589.3
2122442
3373387
97.556
43.92
2022-06-07
1640.2
1589.4
1600.1
2157491
3452363
79.851
58.58
2022-06-06
1652.05
1640.2
1643.9
1538005
2528417
84.378
59.59
2022-06-03
1637.15
1652.0
1660.8
2928263
4863294
96.245
54.35
2022-06-02
1648.0
1637.1
1639.2
1852251
3036337
73.794
54.50
2022-06-01
1654.5
1648.0
1649.9
1425466
2351905
79.891
50.09
2022-05-31
1660.85
1654.5
1658.3
3534742
5861784
91.334
70.25
2022-05-30
1600.3
1660.8
1649.2
2119326
3495240
71.048
56.39
2022-05-27
1564.55
1600.3
1590.0
1279218
2033951
68.946
37.61
2022-05-26
1574.75
1564.5
1556.9
3578710
5572015
118.334
60.63
2022-05-25
1626.3
1574.7
1601.9
1417130
2270149
66.784
51.40
2022-05-24
1644.15
1626.3
1626.5
1970395
3205021
89.875
54.93
2022-05-23
1610.1
1644.1
1642.0
4177811
6860193
125.857
59.69
2022-05-20
1547.95
1610.1
1599.4
2175224
3479168
61.997
54.52
2022-05-19
1572.5
1547.9
1549.2
1798843
2786914
83.839
52.09
2022-05-18
1604.1
1572.5
1594.6
2984009
4758548
111.306
55.34
2022-05-17
1542.9
1604.1
1586.3
1608711
2551984
67.833
48.06
2022-05-16
1534.5
1542.9
1549.7
1775914
2752176
67.805
53.97
2022-05-13
1526.15
1534.5
1547.2
4328846
6697602
185.408
51.64
2022-05-12
1570.8
1526.1
1529.9
3407191
5212867
217.128
63.23
2022-05-11
1607.95
1570.8
1575.9
2988788
4710218
174.066
56.36
2022-05-10
1616.15
1607.9
1615.1
1176030
1899408
78.485
47.56
2022-05-09
1622.45
1616.1
1613.0
1400010
2258320
74.724
43.77
2022-05-06
1637.65
1622.4
1620.5
1439520
2332809
89.127
49.47
2022-05-05
1633.95
1637.6
1650.6
1707752
2818947
78.608
51.72
2022-05-04
1679.45
1633.9
1651.1
1777673
2935253
98.388
56.19
2022-04-26
1657.35
1699.9
1679.5
2440990
4099685
86.991
64.34
2022-04-25
1694.35
1657.3
1663.2
1964344
3267185
128.275
62.51
2022-04-22
1714.5
1694.3
1701.8
1474689
2509619
69.621
61.10
2022-04-21
1691.6
1714.5
1715.3
1797489
3083387
93.366
65.31
2022-04-20
1705.75
1691.6
1685.8
3832617
6461264
193.278
67.44
2022-04-19
1738.35
1705.7
1723.9
2737766
4719684
112.453
72.24
2022-04-18
1760.8
1738.3
1728.9
1808707
3127235
124.412
60.61
2022-04-13
1747.7
1760.8
1759.2
1673417
2943940
73.585
62.97
2022-04-12
1781.5
1747.7
1744.4
4215141
7352931
226.919
75.47
2022-04-11
1830.75
1781.5
1794.0
2262446
4059035
118.415
65.24
2022-04-08
1826.3
1830.7
1828.5
1903321
3480252
103.538
64.27
2022-04-07
1852.8
1826.3
1826.6
2003954
3660547
112.5
46.62
2022-04-06
1836.05
1852.8
1849.4
2245496
4152898
90.034
62.71
2022-04-05
1826.35
1836.0
1835.8
1718581
3154989
93.728
47.25