LT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
LT Important level VWAP Values
2023-03-29 |
LT |
2147.4 |
2140.3 |
2372385 |
62.79 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
LT Stock Daily Analysis with Del%
2023-11-03 |
2918.1 |
2911.2 |
|
2921.0 |
1136175 |
33 |
103.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
2958.3 |
2916.1 |
|
2934.7 |
2108353 |
62 |
163.245 |
8892900 |
|
29643 |
-469 |
-1 |
18225 |
-3187 |
-17 |
10041 |
-1185 |
-11 |
|
2023-10-23 |
3012.35 |
2958.3 |
|
2974.6 |
1614030 |
48 |
119.364 |
9033600 |
|
30112 |
-498 |
-1 |
21412 |
-855 |
-3 |
11226 |
-1112 |
-9 |
|
2023-10-16 |
3089.6 |
3101.9 |
0.40 |
3094.0 |
818794 |
25 |
80.754 |
8696700 |
|
28989 |
265 |
0 |
16874 |
1286 |
7 |
12879 |
922 |
7 |
LongBuiltup |
2023-10-13 |
3081.75 |
3089.6 |
0.25 |
3082.2 |
1437808 |
44 |
164.036 |
8617200 |
|
28724 |
-652 |
-2 |
15588 |
-295 |
-1 |
11957 |
-239 |
-2 |
ShortCovering |
2023-10-12 |
3088.7 |
3081.7 |
-0.23 |
3080.0 |
1870280 |
58 |
148.95 |
8812800 |
|
29376 |
688 |
2 |
15883 |
560 |
3 |
12196 |
115 |
0 |
ShortBuiltup |
2023-10-11 |
3076.0 |
3088.7 |
0.41 |
3097.3 |
2066921 |
64 |
88.805 |
8606400 |
|
28688 |
-1167 |
-4 |
15323 |
328 |
2 |
12081 |
166 |
1 |
ShortCovering |
2023-10-10 |
3074.7 |
3076.0 |
0.04 |
3086.1 |
1551789 |
48 |
122.031 |
8956500 |
|
29855 |
-312 |
-1 |
14995 |
610 |
4 |
11915 |
257 |
2 |
ShortCovering |
2023-10-09 |
3093.7 |
3074.7 |
-0.61 |
3068.4 |
1181760 |
36 |
99.685 |
9050100 |
|
30167 |
-1044 |
-3 |
14385 |
-734 |
-5 |
11658 |
-1055 |
-9 |
LongUnwind |
2023-09-05 |
2711.1 |
2732.9 |
0.81 |
2732.2 |
1066447 |
29 |
68.146 |
6496800 |
|
21656 |
12 |
0 |
15887 |
53 |
0 |
7099 |
360 |
5 |
LongBuiltup |
2023-09-04 |
2702.1 |
2711.1 |
0.33 |
2716.7 |
1548282 |
42 |
95.478 |
6493200 |
|
21644 |
1244 |
5 |
15834 |
4341 |
27 |
6739 |
874 |
12 |
LongBuiltup |
2023-08-22 |
2662.25 |
2678.8 |
0.62 |
2677.3 |
1497180 |
40 |
83.673 |
7714800 |
|
25716 |
-576 |
-2 |
18881 |
303 |
1 |
10655 |
866 |
8 |
ShortCovering |
2023-08-21 |
2641.95 |
2662.2 |
0.77 |
2641.9 |
1376318 |
36 |
86.473 |
7887600 |
|
26292 |
364 |
1 |
18578 |
-48 |
0 |
9789 |
284 |
2 |
LongBuiltup |
2023-08-18 |
2652.5 |
2641.9 |
-0.40 |
2659.9 |
1898966 |
51 |
106.941 |
7778400 |
|
25928 |
1086 |
4 |
18626 |
1135 |
6 |
9505 |
165 |
1 |
ShortBuiltup |
2023-08-16 |
2659.9 |
2691.0 |
|
2677.5 |
1703875 |
46 |
72.956 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
2638.5 |
2659.9 |
0.81 |
2644.7 |
1364413 |
36 |
104.864 |
7607700 |
|
25359 |
-469 |
-1 |
17533 |
-370 |
-2 |
9576 |
98 |
1 |
ShortCovering |
2023-08-02 |
2666.65 |
2622.1 |
-1.67 |
2626.5 |
1479486 |
39 |
122.202 |
8418300 |
|
28061 |
-1085 |
-3 |
17323 |
710 |
4 |
10562 |
-606 |
-5 |
LongUnwind |
2023-08-01 |
2681.35 |
2666.6 |
-0.55 |
2668.5 |
1298745 |
35 |
104.647 |
8743800 |
|
29146 |
-152 |
0 |
16613 |
1030 |
6 |
11168 |
115 |
1 |
LongUnwind |
2023-07-31 |
2649.55 |
2681.3 |
1.20 |
2658.3 |
1284981 |
34 |
95.837 |
8789400 |
|
29298 |
-501 |
-1 |
15583 |
603 |
3 |
11053 |
609 |
5 |
ShortCovering |
2023-07-28 |
2660.2 |
2649.5 |
-0.40 |
2650.0 |
1325724 |
35 |
117.262 |
8939700 |
|
29799 |
-176 |
0 |
14980 |
2780 |
18 |
10444 |
959 |
9 |
LongUnwind |
2023-07-27 |
2646.25 |
2660.2 |
0.53 |
2661.8 |
2117794 |
56 |
134.044 |
10454100 |
|
34847 |
-3127 |
-8 |
20368 |
-5441 |
-26 |
18037 |
-757 |
-4 |
ShortCovering |
2023-07-26 |
2560.9 |
2646.2 |
3.33 |
2654.9 |
5820099 |
155 |
248.16 |
11392200 |
|
37974 |
-1332 |
-3 |
25809 |
3823 |
14 |
18794 |
4603 |
24 |
ShortCovering |
2023-07-25 |
2605.25 |
2560.9 |
-1.70 |
2578.9 |
2068876 |
53 |
126.959 |
11791800 |
|
39306 |
2058 |
5 |
21986 |
2508 |
11 |
14191 |
-1286 |
-9 |
ShortBuiltup |
2023-07-24 |
2586.25 |
2605.2 |
0.73 |
2611.4 |
2155297 |
56 |
109.705 |
11174400 |
|
37248 |
1199 |
3 |
19478 |
1295 |
6 |
15477 |
895 |
5 |
LongBuiltup |
2023-07-21 |
2489.7 |
2586.2 |
3.88 |
2566.5 |
4610417 |
118 |
241.21 |
10814700 |
|
36049 |
1043 |
2 |
18183 |
3669 |
20 |
14582 |
5976 |
40 |
LongBuiltup |
2023-07-20 |
2494.15 |
2489.7 |
-0.18 |
2484.2 |
1045704 |
26 |
73.092 |
10501800 |
|
35006 |
239 |
0 |
14514 |
-78 |
0 |
8606 |
-249 |
-2 |
ShortBuiltup |
2023-07-19 |
2474.7 |
2494.1 |
0.79 |
2489.7 |
1431080 |
36 |
122.951 |
10430100 |
|
34767 |
-188 |
0 |
14592 |
129 |
0 |
8855 |
872 |
9 |
ShortCovering |
2023-07-13 |
2454.95 |
2450.1 |
-0.20 |
2465.5 |
1141663 |
28 |
98.237 |
10745700 |
|
35819 |
-21 |
0 |
14382 |
409 |
2 |
8413 |
-21 |
0 |
LongUnwind |
2023-07-12 |
2474.55 |
2454.9 |
-0.79 |
2462.6 |
1822435 |
45 |
98.685 |
10752000 |
|
35840 |
1225 |
3 |
13973 |
285 |
2 |
8434 |
435 |
5 |
ShortBuiltup |
2023-07-11 |
2438.75 |
2474.5 |
1.47 |
2469.2 |
1219658 |
30 |
83.552 |
10384500 |
|
34615 |
1163 |
3 |
13688 |
-55 |
0 |
7999 |
446 |
5 |
LongBuiltup |
2023-07-10 |
2449.35 |
2438.7 |
-0.43 |
2436.6 |
1178479 |
29 |
75.892 |
10035600 |
|
33452 |
1101 |
3 |
13743 |
54 |
0 |
7553 |
-189 |
-2 |
ShortBuiltup |
2023-07-07 |
2488.6 |
2449.3 |
-1.58 |
2463.9 |
1837661 |
45 |
105.241 |
9705300 |
|
32351 |
283 |
0 |
13689 |
1989 |
14 |
7742 |
-799 |
-10 |
ShortBuiltup |
2023-07-06 |
2470.8 |
2488.6 |
0.72 |
2489.9 |
1796824 |
45 |
87.551 |
9620400 |
|
32068 |
1228 |
3 |
11700 |
2125 |
18 |
8541 |
433 |
5 |
LongBuiltup |
2023-07-05 |
2461.85 |
2470.8 |
0.36 |
2469.2 |
1191896 |
29 |
78.418 |
9252000 |
|
30840 |
14 |
0 |
9575 |
1194 |
12 |
8108 |
324 |
4 |
LongBuiltup |
2023-07-04 |
2454.05 |
2461.8 |
0.32 |
2468.7 |
1441581 |
36 |
92.291 |
9247800 |
|
30826 |
-341 |
-1 |
8381 |
132 |
1 |
7784 |
287 |
3 |
ShortCovering |
2023-07-03 |
2475.55 |
2454.0 |
-0.87 |
2464.6 |
1078456 |
27 |
77.218 |
9350100 |
|
31167 |
-133 |
0 |
8249 |
564 |
6 |
7497 |
15 |
0 |
LongUnwind |
2023-06-30 |
2421.45 |
2475.5 |
2.23 |
2453.4 |
2690699 |
66 |
127.547 |
9390000 |
|
31300 |
-1066 |
-3 |
7685 |
1512 |
19 |
7482 |
2835 |
37 |
ShortCovering |
2023-06-28 |
2388.05 |
2421.4 |
1.40 |
2418.4 |
1734938 |
42 |
118.169 |
10776300 |
|
35921 |
-126 |
0 |
12718 |
-3013 |
-23 |
11850 |
588 |
4 |
ShortCovering |
2023-06-27 |
2377.55 |
2388.0 |
0.44 |
2387.4 |
1012317 |
24 |
79.667 |
10814100 |
|
36047 |
338 |
0 |
15731 |
-3365 |
-21 |
11262 |
-1318 |
-11 |
LongBuiltup |
2023-06-26 |
2389.55 |
2377.5 |
-0.50 |
2379.9 |
793572 |
19 |
67.473 |
10712700 |
|
35709 |
-1076 |
-3 |
19096 |
-913 |
-4 |
12580 |
-815 |
-6 |
LongUnwind |
2023-06-23 |
2416.25 |
2389.5 |
-1.11 |
2402.4 |
1212955 |
29 |
82.586 |
11035500 |
|
36785 |
-291 |
0 |
20009 |
934 |
4 |
13395 |
-620 |
-4 |
LongUnwind |
2023-06-22 |
2394.45 |
2416.2 |
0.91 |
2405.5 |
1741775 |
42 |
73.734 |
11122800 |
|
37076 |
463 |
1 |
19075 |
1617 |
8 |
14015 |
845 |
6 |
LongBuiltup |
2023-06-21 |
2382.0 |
2394.4 |
0.52 |
2399.9 |
1607299 |
39 |
70.345 |
10983900 |
|
36613 |
-230 |
0 |
17458 |
513 |
2 |
13170 |
548 |
4 |
ShortCovering |
2023-06-20 |
2366.35 |
2382.0 |
0.66 |
2375.2 |
1771306 |
42 |
82.474 |
11052900 |
|
36843 |
217 |
0 |
16945 |
-1226 |
-7 |
12622 |
311 |
2 |
LongBuiltup |
2023-06-19 |
2366.8 |
2366.3 |
-0.02 |
2387.2 |
3111256 |
74 |
106.255 |
10987800 |
|
36626 |
1466 |
4 |
18171 |
1938 |
10 |
12311 |
-127 |
-1 |
ShortBuiltup |
2023-06-16 |
2361.3 |
2366.8 |
0.23 |
2367.0 |
1794542 |
42 |
86.4 |
10548000 |
|
35160 |
731 |
2 |
16233 |
-188 |
-1 |
12438 |
155 |
1 |
LongBuiltup |
2023-06-15 |
2355.05 |
2361.3 |
0.27 |
2363.1 |
2561534 |
61 |
77.879 |
10328700 |
|
34429 |
-460 |
-1 |
16421 |
-284 |
-1 |
12283 |
-299 |
-2 |
ShortCovering |
2023-06-14 |
2354.4 |
2355.0 |
0.03 |
2351.5 |
1013564 |
24 |
56.151 |
10466700 |
|
34889 |
-206 |
0 |
16705 |
-67 |
0 |
12582 |
58 |
0 |
ShortCovering |
2023-06-13 |
2339.95 |
2354.4 |
0.62 |
2348.2 |
1688768 |
40 |
111.296 |
10528500 |
|
35095 |
-98 |
0 |
16772 |
72 |
0 |
12524 |
-105 |
0 |
ShortCovering |
2023-06-12 |
2363.0 |
2339.9 |
-0.98 |
2342.0 |
1172382 |
27 |
45.8 |
10557900 |
|
35193 |
-1555 |
-4 |
16700 |
-192 |
-1 |
12629 |
-433 |
-3 |
LongUnwind |
2023-06-09 |
2340.3 |
2363.0 |
0.97 |
2360.0 |
2501720 |
59 |
71.065 |
11024400 |
|
36748 |
-1485 |
-4 |
16892 |
-402 |
-2 |
13062 |
1780 |
13 |
ShortCovering |
2023-06-08 |
2315.5 |
2340.3 |
1.07 |
2336.6 |
2556995 |
60 |
71.004 |
11469900 |
|
38233 |
-2763 |
-7 |
17294 |
1288 |
7 |
11282 |
1065 |
9 |
ShortCovering |
2023-06-07 |
2277.95 |
2315.5 |
1.65 |
2304.5 |
2128603 |
49 |
122.375 |
12298800 |
|
40996 |
-1027 |
-2 |
16006 |
-3509 |
-21 |
10217 |
-109 |
-1 |
ShortCovering |
2023-06-06 |
2268.3 |
2277.9 |
0.43 |
2272.2 |
1677680 |
38 |
98.81 |
12606900 |
|
42023 |
-1216 |
-2 |
19515 |
-199 |
-1 |
10326 |
-16 |
0 |
ShortCovering |
2023-06-05 |
2234.55 |
2268.3 |
1.51 |
2260.7 |
2344944 |
53 |
132.166 |
12971700 |
|
43239 |
-1861 |
-4 |
19714 |
1264 |
6 |
10342 |
-83 |
0 |
ShortCovering |
2023-06-02 |
2207.8 |
2234.5 |
1.21 |
2228.0 |
1399950 |
31 |
117.3 |
13530000 |
|
45100 |
-803 |
-1 |
18450 |
-191 |
-1 |
10425 |
-338 |
-3 |
ShortCovering |
2023-06-01 |
2205.65 |
2207.8 |
0.10 |
2211.7 |
1049488 |
23 |
77.153 |
13770900 |
|
45903 |
-268 |
0 |
18641 |
1045 |
5 |
10763 |
167 |
1 |
ShortCovering |
2023-05-31 |
2210.8 |
2205.6 |
-0.23 |
2207.1 |
2809284 |
62 |
72.45 |
13851300 |
|
46171 |
-585 |
-1 |
17596 |
971 |
5 |
10596 |
591 |
5 |
LongUnwind |
2023-05-30 |
2224.55 |
2210.8 |
-0.62 |
2215.6 |
1716729 |
38 |
63.987 |
14026800 |
|
46756 |
246 |
0 |
16625 |
1335 |
8 |
10005 |
632 |
6 |
ShortBuiltup |
2023-05-29 |
2218.45 |
2224.5 |
0.27 |
2230.2 |
1369656 |
31 |
62.359 |
13953000 |
|
46510 |
-561 |
-1 |
15290 |
-47 |
0 |
9373 |
409 |
4 |
ShortCovering |
2023-05-26 |
2204.7 |
2218.4 |
0.62 |
2213.0 |
1249128 |
28 |
59.656 |
14121300 |
|
47071 |
-145 |
0 |
15337 |
1231 |
8 |
8964 |
40 |
0 |
ShortCovering |
2023-05-25 |
2185.15 |
2204.7 |
0.89 |
2190.7 |
1689521 |
37 |
110.789 |
15025200 |
|
50084 |
-1636 |
-3 |
34814 |
-6697 |
-19 |
14798 |
-1808 |
-12 |
ShortCovering |
2023-05-24 |
2197.65 |
2185.1 |
-0.57 |
2189.9 |
2648479 |
58 |
177.358 |
15516000 |
|
51720 |
617 |
1 |
41511 |
-5296 |
-12 |
16606 |
-428 |
-2 |
ShortBuiltup |
2023-05-23 |
2216.6 |
2197.6 |
-0.85 |
2203.5 |
2265389 |
50 |
148.396 |
15330900 |
|
51103 |
2342 |
4 |
46807 |
435 |
0 |
17034 |
752 |
4 |
ShortBuiltup |
2023-05-22 |
2190.05 |
2216.6 |
1.21 |
2211.1 |
1112099 |
25 |
79.757 |
14628300 |
|
48761 |
-930 |
-1 |
46372 |
-7259 |
-15 |
16282 |
-1809 |
-11 |
ShortCovering |
2023-05-19 |
2188.2 |
2190.0 |
0.08 |
2183.8 |
1729803 |
38 |
126.536 |
14907300 |
|
49691 |
-646 |
-1 |
53631 |
-4704 |
-8 |
18091 |
-919 |
-5 |
ShortCovering |
2023-05-18 |
2219.6 |
2188.2 |
-1.41 |
2204.0 |
2290757 |
50 |
90.474 |
15101100 |
|
50337 |
29 |
0 |
58335 |
-159 |
0 |
19010 |
-627 |
-3 |
ShortBuiltup |
2023-05-12 |
2242.15 |
2221.1 |
-0.94 |
2216.5 |
5367292 |
119 |
270.385 |
14999100 |
|
49997 |
1716 |
3 |
60709 |
6675 |
11 |
19660 |
949 |
4 |
ShortBuiltup |
2023-05-11 |
2364.45 |
2242.1 |
-5.17 |
2255.5 |
9470848 |
214 |
517.41 |
14484300 |
|
48281 |
13924 |
28 |
54034 |
29403 |
54 |
18711 |
7612 |
40 |
ShortBuiltup |
2023-05-10 |
2374.35 |
2364.4 |
-0.42 |
2362.8 |
1675409 |
40 |
68.774 |
10307100 |
|
34357 |
1733 |
5 |
24631 |
5677 |
23 |
11099 |
2140 |
19 |
ShortBuiltup |
2023-05-09 |
2365.4 |
2374.3 |
0.38 |
2380.7 |
1417301 |
34 |
102.983 |
9787200 |
|
32624 |
692 |
2 |
18954 |
2520 |
13 |
8959 |
778 |
8 |
LongBuiltup |
2023-05-08 |
2377.5 |
2365.4 |
-0.51 |
2368.8 |
1583576 |
38 |
63.374 |
9579600 |
|
31932 |
-56 |
0 |
16434 |
1067 |
6 |
8181 |
-823 |
-10 |
LongUnwind |
2023-04-24 |
2215.2 |
2228.9 |
0.62 |
2210.1 |
1239073 |
27 |
66.82 |
10225200 |
|
34084 |
512 |
1 |
22075 |
-2182 |
-9 |
9565 |
-313 |
-3 |
LongBuiltup |
2023-04-21 |
2232.75 |
2215.2 |
-0.79 |
2214.1 |
1009316 |
22 |
56.949 |
10071600 |
|
33572 |
900 |
2 |
24257 |
-297 |
-1 |
9878 |
-302 |
-3 |
ShortBuiltup |
2023-04-20 |
2219.6 |
2232.7 |
0.59 |
2234.9 |
1898996 |
42 |
64.047 |
9801600 |
|
32672 |
-170 |
0 |
24554 |
-719 |
-2 |
10180 |
-42 |
0 |
ShortCovering |
2023-04-19 |
2216.6 |
2219.6 |
0.14 |
2224.3 |
1970015 |
44 |
88.619 |
9852600 |
|
32842 |
617 |
1 |
25273 |
1702 |
6 |
10222 |
-342 |
-3 |
LongBuiltup |
2023-04-18 |
2214.0 |
2216.6 |
0.12 |
2208.1 |
2848601 |
63 |
159.574 |
9667500 |
|
32225 |
1183 |
3 |
23571 |
306 |
1 |
10564 |
923 |
8 |
LongBuiltup |
2023-04-17 |
2258.75 |
2214.0 |
-1.98 |
2217.6 |
4125850 |
91 |
135.338 |
9312600 |
|
31042 |
2050 |
6 |
23265 |
3342 |
14 |
9641 |
-300 |
-3 |
ShortBuiltup |
2023-04-13 |
2288.5 |
2258.7 |
|
2257.9 |
1956668 |
44 |
104.076 |
|
70.87 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
2301.5 |
2288.5 |
-0.56 |
2291.5 |
1165839 |
27 |
59.946 |
8454600 |
61.26 |
28182 |
75 |
0 |
20137 |
-184 |
0 |
12796 |
-483 |
-3 |
ShortBuiltup |
2023-04-11 |
2309.7 |
2301.5 |
-0.36 |
2302.8 |
1342440 |
31 |
92.23 |
8432100 |
56.26 |
28107 |
125 |
0 |
20321 |
1575 |
7 |
13279 |
-672 |
-5 |
ShortBuiltup |
2023-04-10 |
2274.25 |
2309.7 |
1.56 |
2306.9 |
1955914 |
45 |
89.598 |
8394600 |
54.59 |
27982 |
294 |
1 |
18746 |
3696 |
19 |
13951 |
2380 |
17 |
LongBuiltup |
2023-04-06 |
2257.75 |
2274.2 |
0.73 |
2274.8 |
2389899 |
54 |
96.838 |
8306400 |
52.83 |
27688 |
-604 |
-2 |
15050 |
1965 |
13 |
11571 |
1652 |
14 |
ShortCovering |
2023-04-05 |
2170.15 |
2257.7 |
4.04 |
2233.0 |
2763363 |
62 |
145.375 |
8487600 |
50.55 |
28292 |
958 |
3 |
13085 |
5522 |
42 |
9919 |
4810 |
48 |
LongBuiltup |
2023-04-03 |
2164.2 |
2170.1 |
0.27 |
2170.4 |
1231654 |
27 |
78.708 |
8200200 |
62.89 |
27334 |
783 |
2 |
7563 |
699 |
9 |
5109 |
526 |
10 |
LongBuiltup |
2023-03-31 |
2147.45 |
2164.2 |
0.78 |
2163.6 |
1489542 |
32 |
96.841 |
7965300 |
60.92 |
26551 |
-128 |
0 |
6864 |
1353 |
19 |
4583 |
683 |
14 |
ShortCovering |
2023-03-29 |
2133.6 |
2147.4 |
0.65 |
2140.3 |
2372385 |
51 |
104.448 |
8268900 |
62.79 |
27563 |
-2299 |
-8 |
14400 |
-784 |
-5 |
8309 |
16 |
0 |
ShortCovering |
2023-03-28 |
2154.0 |
2133.6 |
-0.95 |
2135.5 |
1627243 |
35 |
96.673 |
8958600 |
64.15 |
29862 |
1024 |
3 |
15184 |
-2048 |
-13 |
8293 |
-1193 |
-14 |
ShortBuiltup |
2023-03-27 |
2166.15 |
2154.0 |
-0.56 |
2168.9 |
1540581 |
33 |
135.796 |
8651400 |
60.94 |
28838 |
208 |
0 |
17232 |
-1416 |
-8 |
9486 |
-208 |
-2 |
ShortBuiltup |
2023-03-24 |
2206.65 |
2166.1 |
-1.84 |
2185.9 |
1449544 |
32 |
90.023 |
8589000 |
50.92 |
28630 |
525 |
1 |
18648 |
658 |
3 |
9694 |
-1121 |
-11 |
ShortBuiltup |
2023-03-23 |
2213.95 |
2206.6 |
-0.33 |
2226.6 |
2455799 |
55 |
98.325 |
8431500 |
|
28105 |
863 |
3 |
17990 |
316 |
1 |
10815 |
567 |
5 |
ShortBuiltup |
2023-03-22 |
2208.45 |
2213.9 |
0.25 |
2227.8 |
1956033 |
44 |
109.021 |
8172600 |
|
27242 |
217 |
0 |
17674 |
1038 |
5 |
10248 |
366 |
3 |
LongBuiltup |
2023-03-21 |
2177.55 |
2208.4 |
1.42 |
2209.2 |
3178680 |
70 |
139.983 |
8107500 |
|
27025 |
1202 |
4 |
16636 |
-360 |
-2 |
9882 |
719 |
7 |
LongBuiltup |
2023-03-20 |
2195.75 |
2177.5 |
-0.83 |
2173.1 |
1996773 |
43 |
138.654 |
7746900 |
|
25823 |
50 |
0 |
16996 |
1125 |
6 |
9163 |
-765 |
-8 |
ShortBuiltup |
2023-03-17 |
2173.6 |
2195.7 |
1.02 |
2205.2 |
3286473 |
72 |
153.006 |
7731900 |
|
25773 |
622 |
2 |
15871 |
251 |
1 |
9928 |
1164 |
11 |
LongBuiltup |
2023-03-16 |
2176.65 |
2173.6 |
-0.14 |
2162.6 |
2946792 |
64 |
162.873 |
7545300 |
|
25151 |
460 |
1 |
15620 |
538 |
3 |
8764 |
-640 |
-7 |
ShortBuiltup |
2023-03-15 |
2144.2 |
2176.6 |
1.51 |
2187.8 |
3044201 |
6660354 |
160.109 |
7407300 |
|
24691 |
-37 |
0 |
15082 |
-1484 |
-9 |
9404 |
612 |
6 |
ShortCovering |
2023-03-14 |
2133.85 |
2144.2 |
0.49 |
2152.8 |
2871343 |
6181644 |
113.612 |
7418400 |
|
24728 |
-1649 |
-6 |
16566 |
-185 |
-1 |
8792 |
667 |
7 |
ShortCovering |
2023-03-13 |
2157.85 |
2133.8 |
-1.11 |
2143.9 |
2334468 |
5005017 |
112.226 |
7913100 |
|
26377 |
-1113 |
-4 |
16751 |
695 |
4 |
8125 |
-157 |
-1 |
LongUnwind |
2023-03-10 |
2193.2 |
2157.8 |
|
2154.4 |
1900535 |
4094514 |
91.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
2170.8 |
2193.2 |
|
2188.0 |
1873933 |
4100242 |
101.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
2141.15 |
2170.8 |
|
2165.3 |
2965342 |
6421066 |
165.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
2152.05 |
2141.1 |
-0.51 |
2156.7 |
1821012 |
3927396 |
97.995 |
7947900 |
|
26493 |
491 |
1 |
14475 |
630 |
4 |
7601 |
82 |
1 |
ShortBuiltup |
2023-03-03 |
2121.6 |
2152.0 |
1.44 |
2148.4 |
1821066 |
3912441 |
120.711 |
7800600 |
|
26002 |
-1108 |
-4 |
13845 |
-2243 |
-16 |
7519 |
-333 |
-4 |
ShortCovering |
2023-03-02 |
2115.3 |
2121.6 |
0.30 |
2123.8 |
1727640 |
3669203 |
122.328 |
8133000 |
|
27110 |
569 |
2 |
16088 |
2397 |
14 |
7852 |
823 |
10 |
LongBuiltup |
2023-03-01 |
2109.15 |
2115.3 |
0.29 |
2116.1 |
1389077 |
2939507 |
101.999 |
7962300 |
|
26541 |
56 |
0 |
13691 |
896 |
6 |
7029 |
181 |
2 |
LongBuiltup |
2023-02-28 |
2113.7 |
2109.1 |
-0.22 |
2112.2 |
2108587 |
4453785 |
103.579 |
7945500 |
|
26485 |
-180 |
0 |
12795 |
1964 |
15 |
6848 |
274 |
4 |
LongUnwind |
2023-02-27 |
2134.05 |
2113.7 |
-0.95 |
2107.6 |
1398112 |
2946679 |
91.571 |
7999500 |
|
26665 |
96 |
0 |
10831 |
1134 |
10 |
6574 |
1121 |
17 |
ShortBuiltup |
2023-02-24 |
2159.15 |
2134.0 |
-1.16 |
2144.6 |
1479060 |
3172071 |
122.963 |
7970700 |
|
26569 |
-392 |
-1 |
9697 |
2232 |
23 |
5453 |
1374 |
25 |
LongUnwind |
2023-02-23 |
2194.75 |
2159.1 |
-1.62 |
2178.1 |
2000556 |
4357498 |
130.397 |
8570700 |
|
28569 |
-446 |
-1 |
16937 |
-485 |
-2 |
8434 |
-444 |
-5 |
LongUnwind |
2023-02-22 |
2229.45 |
2194.7 |
-1.56 |
2212.8 |
2103097 |
4653749 |
106.503 |
8704500 |
|
29015 |
-488 |
-1 |
17422 |
-1588 |
-9 |
8878 |
-1066 |
-12 |
LongUnwind |
2023-02-21 |
2225.5 |
2229.4 |
0.18 |
2242.0 |
1882604 |
4220864 |
107.55 |
8850900 |
|
29503 |
242 |
0 |
19010 |
-1795 |
-9 |
9944 |
-79 |
0 |
LongBuiltup |
2023-02-20 |
2226.35 |
2225.5 |
-0.04 |
2229.3 |
1779752 |
3967597 |
62.038 |
8778300 |
|
29261 |
430 |
1 |
20805 |
-693 |
-3 |
10023 |
-893 |
-8 |
ShortBuiltup |
2023-02-16 |
2175.05 |
2178.3 |
0.15 |
2184.1 |
2464602 |
5382956 |
70.544 |
8231100 |
|
27437 |
442 |
1 |
22587 |
-1248 |
-5 |
8532 |
-898 |
-10 |
LongBuiltup |
2023-02-15 |
2191.65 |
2175.0 |
-0.76 |
2171.7 |
1946344 |
4227053 |
98.792 |
8098500 |
|
26995 |
382 |
1 |
23835 |
1462 |
6 |
9430 |
280 |
2 |
ShortBuiltup |
2023-02-14 |
2203.3 |
2191.6 |
-0.53 |
2196.7 |
1874906 |
4118665 |
67.427 |
7983900 |
|
26613 |
517 |
1 |
22373 |
1501 |
6 |
9150 |
-120 |
-1 |
ShortBuiltup |
2023-02-13 |
2163.85 |
2203.3 |
1.82 |
2194.5 |
2978938 |
6537351 |
100.58 |
7828800 |
|
26096 |
-1778 |
-6 |
20872 |
-1651 |
-7 |
9270 |
620 |
6 |
ShortCovering |
2023-02-10 |
2147.4 |
2163.8 |
0.77 |
2156.7 |
1454665 |
3137337 |
107.578 |
8362200 |
|
27874 |
-850 |
-3 |
22523 |
-33 |
0 |
8650 |
39 |
0 |
ShortCovering |
2023-02-09 |
2130.85 |
2147.4 |
|
2145.9 |
1563181 |
3354462 |
109.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2165.3 |
2130.8 |
-1.59 |
2144.0 |
1452145 |
3113490 |
116.062 |
8715900 |
|
29053 |
156 |
0 |
23474 |
2823 |
12 |
8854 |
694 |
7 |
ShortBuiltup |
2023-02-07 |
2156.1 |
2165.3 |
0.43 |
2161.6 |
1089248 |
2354608 |
78.455 |
8669100 |
|
28897 |
-37 |
0 |
20651 |
-1182 |
-5 |
8160 |
-643 |
-7 |
ShortCovering |
2023-02-06 |
2166.55 |
2156.1 |
-0.48 |
2161.7 |
1332484 |
2880525 |
88.327 |
8680200 |
|
28934 |
428 |
1 |
21833 |
1474 |
6 |
8803 |
242 |
2 |
ShortBuiltup |
2023-02-03 |
2144.9 |
2166.5 |
1.01 |
2158.1 |
2045634 |
4414753 |
112.767 |
8551800 |
|
28506 |
-308 |
-1 |
20359 |
-971 |
-4 |
8561 |
-25 |
0 |
ShortCovering |
2023-02-02 |
2145.55 |
2144.9 |
-0.03 |
2138.5 |
3488506 |
7460433 |
152.388 |
8644200 |
|
28814 |
-326 |
-1 |
21330 |
1585 |
7 |
8586 |
664 |
7 |
LongUnwind |
2023-02-01 |
2124.4 |
2145.5 |
1.00 |
2152.1 |
6868872 |
14783134 |
256.684 |
8742000 |
|
29140 |
1461 |
5 |
19745 |
-445 |
-2 |
7922 |
650 |
8 |
LongBuiltup |
2023-01-31 |
2112.9 |
2124.4 |
0.54 |
2103.2 |
4516463 |
9499420 |
212.75 |
8303700 |
|
27679 |
1073 |
3 |
20190 |
6699 |
33 |
7272 |
644 |
8 |
LongBuiltup |
2023-01-30 |
2159.85 |
2112.9 |
-2.17 |
2120.6 |
3441304 |
7297862 |
151.33 |
7981800 |
|
26606 |
1961 |
7 |
13491 |
4467 |
33 |
6628 |
2417 |
36 |
ShortBuiltup |
2023-01-27 |
2174.7 |
2159.8 |
-0.68 |
2150.7 |
1647900 |
3544244 |
141.766 |
7393500 |
|
24645 |
610 |
2 |
9024 |
2468 |
27 |
4211 |
661 |
15 |
ShortBuiltup |
2023-01-25 |
2207.5 |
2174.7 |
-1.49 |
2172.9 |
2134447 |
4637992 |
111.225 |
9011100 |
|
30037 |
1540 |
5 |
15449 |
-1238 |
-8 |
9682 |
-1821 |
-18 |
ShortBuiltup |
2023-01-24 |
2233.5 |
2207.5 |
-1.16 |
2219.5 |
1036962 |
2301629 |
70.138 |
8549100 |
|
28497 |
-1141 |
-4 |
16687 |
-3006 |
-18 |
11503 |
-2347 |
-20 |
LongUnwind |
2023-01-23 |
2249.95 |
2233.5 |
-0.73 |
2243.2 |
1466706 |
3290201 |
78.952 |
8891400 |
|
29638 |
-59 |
0 |
19693 |
580 |
2 |
13850 |
-2346 |
-16 |
LongUnwind |
2023-01-20 |
2273.1 |
2249.9 |
-1.02 |
2270.1 |
1962410 |
4454882 |
126.028 |
8909100 |
|
29697 |
-464 |
-1 |
19113 |
-651 |
-3 |
16196 |
-2101 |
-12 |
LongUnwind |
2023-01-19 |
2266.5 |
2273.1 |
0.29 |
2265.5 |
2176835 |
4931700 |
134.246 |
9048300 |
|
30161 |
-377 |
-1 |
19764 |
187 |
0 |
18297 |
-1562 |
-8 |
ShortCovering |
2023-01-18 |
2213.1 |
2266.5 |
2.41 |
2240.4 |
4090049 |
9163476 |
185.845 |
9161400 |
|
30538 |
469 |
1 |
19577 |
1948 |
9 |
19859 |
5118 |
25 |
LongBuiltup |
2023-01-17 |
2137.2 |
2213.1 |
3.55 |
2198.9 |
4645453 |
10215009 |
213.937 |
9020700 |
|
30069 |
2328 |
7 |
17629 |
2958 |
16 |
14741 |
7567 |
51 |
LongBuiltup |
2023-01-16 |
2153.4 |
2137.2 |
-0.75 |
2144.7 |
1009649 |
2165435 |
81.451 |
8322300 |
|
27741 |
-422 |
-1 |
14671 |
921 |
6 |
7174 |
-212 |
-2 |
LongUnwind |
2023-01-13 |
2159.75 |
2153.4 |
-0.29 |
2139.9 |
2180210 |
4665521 |
127.575 |
8448900 |
|
28163 |
-757 |
-2 |
13750 |
215 |
1 |
7386 |
-283 |
-3 |
LongUnwind |
2023-01-12 |
2125.35 |
2159.7 |
1.62 |
2152.8 |
2726901 |
5870712 |
153.582 |
8676000 |
|
28920 |
529 |
1 |
13535 |
91 |
0 |
7669 |
1940 |
25 |
LongBuiltup |
2023-01-11 |
2106.65 |
2125.3 |
0.89 |
2117.3 |
1455621 |
3082064 |
96.128 |
8517300 |
|
28391 |
739 |
2 |
13444 |
60 |
0 |
5729 |
267 |
4 |
LongBuiltup |
2023-01-10 |
2121.7 |
2106.6 |
-0.71 |
2115.6 |
1425414 |
3015705 |
130.012 |
8295600 |
|
27652 |
-617 |
-2 |
13384 |
-56 |
0 |
5462 |
-192 |
-3 |
LongUnwind |
2023-01-09 |
2086.55 |
2121.7 |
1.68 |
2117.0 |
1844365 |
3904519 |
147.462 |
8480700 |
|
28269 |
409 |
1 |
13440 |
-459 |
-3 |
5654 |
279 |
4 |
LongBuiltup |
2023-01-06 |
2087.35 |
2086.5 |
-0.04 |
2093.6 |
1877917 |
3931695 |
95.076 |
8358000 |
|
27860 |
322 |
1 |
13899 |
1653 |
11 |
5375 |
-23 |
0 |
ShortBuiltup |
2023-01-05 |
2070.55 |
2087.3 |
0.81 |
2080.7 |
1881403 |
3914642 |
95.733 |
8261400 |
|
27538 |
-115 |
0 |
12246 |
17 |
0 |
5398 |
216 |
4 |
ShortCovering |
2023-01-04 |
2088.95 |
2070.5 |
-0.88 |
2070.2 |
1015547 |
2102406 |
62.52 |
8295900 |
|
27653 |
391 |
1 |
12229 |
1101 |
9 |
5182 |
236 |
4 |
ShortBuiltup |
2023-01-03 |
2089.45 |
2088.9 |
-0.02 |
2082.3 |
1260225 |
2624218 |
62.64 |
8178600 |
|
27262 |
-28 |
0 |
11128 |
2283 |
20 |
4946 |
447 |
9 |
LongUnwind |
2023-01-02 |
2085.8 |
2089.4 |
0.17 |
2089.1 |
807344 |
1686620 |
63.597 |
8187000 |
|
27290 |
-789 |
-2 |
8845 |
2048 |
23 |
4499 |
573 |
12 |
ShortCovering |
2022-12-30 |
2110.9 |
2085.8 |
-1.19 |
2103.3 |
1189427 |
2501803 |
112.712 |
8423700 |
|
28079 |
354 |
1 |
6797 |
2499 |
36 |
3926 |
973 |
24 |
ShortBuiltup |
2022-12-29 |
2121.1 |
2110.9 |
-0.48 |
2107.2 |
1517150 |
3197066 |
99.779 |
8642400 |
|
28808 |
-15 |
0 |
12404 |
-924 |
-7 |
7136 |
-1511 |
-21 |
LongUnwind |
2022-12-28 |
2124.1 |
2121.1 |
-0.14 |
2127.7 |
1153883 |
2455192 |
70.753 |
8646900 |
|
28823 |
62 |
0 |
13328 |
-894 |
-6 |
8647 |
-484 |
-5 |
ShortBuiltup |
2022-12-27 |
2091.05 |
2124.1 |
1.58 |
2111.0 |
1059351 |
2236329 |
57.659 |
8628300 |
|
28761 |
333 |
1 |
14222 |
-1072 |
-7 |
9131 |
596 |
6 |
LongBuiltup |
2022-12-26 |
2062.75 |
2091.0 |
1.37 |
2092.4 |
1154610 |
2415977 |
74.97 |
8528400 |
|
28428 |
231 |
0 |
15294 |
-759 |
-4 |
8535 |
-687 |
-8 |
LongBuiltup |
2022-12-23 |
2109.95 |
2062.7 |
-2.24 |
2072.9 |
2026125 |
4199978 |
107.76 |
8459100 |
|
28197 |
955 |
3 |
16053 |
-994 |
-6 |
9222 |
-950 |
-10 |
ShortBuiltup |
2022-12-22 |
2146.3 |
2109.9 |
-1.69 |
2115.6 |
1993744 |
4217970 |
123.082 |
8172600 |
|
27242 |
-233 |
0 |
17047 |
81 |
0 |
10172 |
-746 |
-7 |
LongUnwind |
2022-12-21 |
2163.25 |
2146.3 |
-0.78 |
2155.0 |
1979681 |
4266302 |
118.119 |
8242500 |
|
27475 |
953 |
3 |
16966 |
-295 |
-1 |
10918 |
-144 |
-1 |
ShortBuiltup |
2022-12-20 |
2184.0 |
2163.2 |
-0.95 |
2151.6 |
1747181 |
3759296 |
83.014 |
7956600 |
|
26522 |
-950 |
-3 |
17261 |
252 |
1 |
11062 |
-1007 |
-9 |
LongUnwind |
2022-12-19 |
2175.0 |
2184.0 |
0.41 |
2170.3 |
1592779 |
3456936 |
98.42 |
8241600 |
|
27472 |
412 |
1 |
17009 |
474 |
2 |
12069 |
485 |
4 |
LongBuiltup |
2022-12-16 |
2177.55 |
2175.0 |
-0.12 |
2185.0 |
2822390 |
6167165 |
83.635 |
8118000 |
|
27060 |
815 |
3 |
16535 |
545 |
3 |
11584 |
18 |
0 |
ShortBuiltup |
2022-12-15 |
2195.45 |
2177.5 |
-0.82 |
2190.5 |
1323412 |
2899027 |
75.193 |
7873500 |
|
26245 |
-178 |
0 |
15990 |
388 |
2 |
11566 |
-332 |
-2 |
LongUnwind |
2022-12-14 |
2172.9 |
2195.4 |
1.04 |
2192.6 |
1516631 |
3325405 |
84.461 |
|
|
|
|
|
15602 |
18 |
0 |
11898 |
680 |
5 |
|
2022-12-13 |
2163.7 |
2172.9 |
0.43 |
2163.7 |
1233124 |
2668196 |
89.348 |
|
|
|
|
|
15584 |
141 |
0 |
11218 |
114 |
1 |
|
2022-12-12 |
2154.05 |
2163.7 |
0.45 |
2155.4 |
1536090 |
3310893 |
143.712 |
|
|
|
|
|
15443 |
265 |
1 |
11104 |
-291 |
-2 |
|
2022-12-09 |
2167.7 |
2154.0 |
-0.63 |
2168.5 |
2573609 |
5580909 |
176.599 |
|
|
|
|
|
15178 |
319 |
2 |
11395 |
-73 |
0 |
|
2022-12-08 |
2124.0 |
2167.7 |
2.06 |
2151.5 |
3743754 |
8054805 |
196.918 |
|
|
|
|
|
14859 |
1311 |
8 |
11468 |
1974 |
17 |
|
2022-12-07 |
2093.5 |
2124.0 |
1.46 |
2125.6 |
3438327 |
7308599 |
110.877 |
|
|
|
|
|
13548 |
-949 |
-7 |
9494 |
1786 |
18 |
|
2022-12-06 |
2085.6 |
2093.5 |
0.38 |
2084.4 |
1530731 |
3190738 |
93.923 |
|
|
|
|
|
14497 |
229 |
1 |
7708 |
206 |
2 |
|
2022-12-05 |
2085.5 |
2085.6 |
0.00 |
2082.6 |
1767537 |
3681129 |
139.331 |
|
|
|
|
|
14268 |
942 |
6 |
7502 |
58 |
0 |
|
2022-12-02 |
2104.25 |
2085.5 |
-0.89 |
2082.3 |
1957264 |
4075776 |
119.334 |
|
|
|
|
|
13326 |
-103 |
0 |
7444 |
-190 |
-2 |
|
2022-12-01 |
2074.85 |
2104.2 |
1.42 |
2100.0 |
2614357 |
5490216 |
170.95 |
|
|
|
|
|
13429 |
25 |
0 |
7634 |
283 |
3 |
|
2022-11-30 |
2050.55 |
2074.8 |
1.19 |
2067.6 |
2104550 |
4351476 |
93.17 |
|
|
|
|
|
13404 |
-1457 |
-10 |
7351 |
-282 |
-3 |
|
2022-11-29 |
2064.45 |
2050.5 |
-0.67 |
2051.2 |
1413764 |
2899911 |
54.385 |
|
|
|
|
|
14861 |
1017 |
6 |
7633 |
813 |
10 |
|
2022-11-28 |
2062.75 |
2064.4 |
0.08 |
2063.1 |
1105372 |
2280556 |
82.072 |
|
|
|
|
|
13844 |
1543 |
11 |
6820 |
536 |
7 |
|
2022-11-25 |
2052.2 |
2062.7 |
0.51 |
2076.4 |
2652761 |
5508320 |
86.701 |
|
|
|
|
|
12301 |
4632 |
37 |
6284 |
2091 |
33 |
|
2022-11-24 |
2025.0 |
2052.2 |
1.34 |
2045.4 |
1611889 |
3297094 |
79.111 |
|
|
|
|
|
16054 |
-106 |
0 |
9465 |
1673 |
17 |
|
2022-11-23 |
2029.8 |
2025.0 |
-0.24 |
2025.5 |
1046988 |
2120771 |
49.707 |
|
|
|
|
|
16160 |
-1742 |
-10 |
7792 |
-571 |
-7 |
|
2022-11-22 |
2011.45 |
2029.8 |
0.91 |
2027.6 |
1337869 |
2712771 |
83.629 |
|
|
|
|
|
17902 |
-1204 |
-6 |
8363 |
-34 |
0 |
|
2022-11-21 |
2024.45 |
2011.4 |
-0.64 |
2015.0 |
714687 |
1440095 |
48.654 |
|
|
|
|
|
19106 |
-699 |
-3 |
8397 |
-382 |
-4 |
|
2022-11-18 |
2029.55 |
2024.4 |
-0.25 |
2021.3 |
1248459 |
2523599 |
62.869 |
|
|
|
|
|
19805 |
-269 |
-1 |
8779 |
-2543 |
-28 |
|
2022-11-17 |
2003.6 |
2029.5 |
1.30 |
2041.8 |
3786182 |
7730889 |
166.566 |
|
|
|
|
|
20074 |
1714 |
8 |
11322 |
2598 |
22 |
|
2022-11-16 |
1996.55 |
2003.6 |
0.35 |
2000.6 |
1195832 |
2392434 |
84.096 |
|
|
|
|
|
18360 |
-1508 |
-8 |
8724 |
55 |
0 |
|
2022-11-14 |
2011.1 |
1999.8 |
-0.56 |
2003.2 |
1175155 |
2354172 |
54.858 |
|
|
|
|
|
17701 |
1883 |
10 |
8061 |
411 |
5 |
|
2022-11-11 |
1977.65 |
2011.1 |
1.69 |
2006.3 |
1203125 |
2413899 |
64.699 |
|
|
|
|
|
15818 |
-2881 |
-18 |
7650 |
-133 |
-1 |
|
2022-11-10 |
2003.5 |
1977.6 |
-1.29 |
1982.8 |
1261210 |
2500779 |
75.488 |
|
|
|
|
|
18699 |
2728 |
14 |
7783 |
-326 |
-4 |
|
2022-11-09 |
2017.65 |
2003.5 |
|
2015.3 |
1301233 |
2622401 |
52.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2015.1 |
2017.6 |
0.13 |
2012.1 |
1395070 |
2807043 |
66.966 |
|
|
|
|
|
14536 |
136 |
0 |
7793 |
170 |
2 |
|
2022-11-04 |
2008.7 |
2015.1 |
0.32 |
2015.3 |
2312753 |
4660882 |
57.04 |
|
|
|
|
|
14400 |
-486 |
-3 |
7623 |
-33 |
0 |
|
2022-11-03 |
2013.3 |
2008.7 |
-0.23 |
2006.1 |
1052241 |
2110990 |
55.079 |
|
|
|
|
|
14886 |
748 |
5 |
7656 |
-303 |
-3 |
|
2022-11-02 |
2024.45 |
2013.3 |
-0.55 |
2014.8 |
1889651 |
3807358 |
65.656 |
|
|
|
|
|
14138 |
177 |
1 |
7959 |
-1275 |
-16 |
|
2022-11-01 |
2023.1 |
2024.4 |
0.07 |
2022.1 |
4464211 |
9027385 |
170.291 |
|
|
|
|
|
13961 |
1696 |
12 |
9234 |
1183 |
12 |
|
2022-10-31 |
1975.05 |
2023.1 |
2.43 |
2008.3 |
3176507 |
6379442 |
130.454 |
|
|
|
|
|
12265 |
5375 |
43 |
8051 |
4048 |
50 |
|
2022-10-28 |
1964.05 |
1975.0 |
0.56 |
1977.1 |
2013794 |
3981560 |
88.886 |
|
|
|
|
|
6890 |
1575 |
22 |
4003 |
921 |
23 |
|
2022-10-27 |
1949.1 |
1964.0 |
0.77 |
1960.0 |
2245395 |
4401045 |
102.048 |
|
|
|
|
|
10977 |
-2021 |
-18 |
8263 |
673 |
8 |
|
2022-10-25 |
1909.75 |
1949.1 |
2.06 |
1935.1 |
2136147 |
4133746 |
67.113 |
|
|
|
|
|
12998 |
-3384 |
-26 |
7590 |
898 |
11 |
|
2022-10-24 |
1876.75 |
1909.7 |
1.76 |
1912.9 |
269400 |
515342 |
17.096 |
|
|
|
|
|
16382 |
-1097 |
-6 |
6692 |
90 |
1 |
|
2022-10-21 |
1904.15 |
1876.7 |
-1.44 |
1895.0 |
2225676 |
4217809 |
83.528 |
|
|
|
|
|
17479 |
21 |
0 |
6602 |
310 |
4 |
|
2022-10-20 |
1904.9 |
1904.1 |
-0.04 |
1904.4 |
1374019 |
2616755 |
57.551 |
|
|
|
|
|
17458 |
-194 |
-1 |
6292 |
-360 |
-5 |
|
2022-10-19 |
1918.1 |
1904.9 |
-0.69 |
1917.0 |
1636141 |
3136547 |
62.715 |
|
|
|
|
|
17652 |
4004 |
22 |
6652 |
849 |
12 |
|
2022-10-18 |
1883.2 |
1918.1 |
1.85 |
1918.4 |
1401849 |
2689434 |
72.912 |
|
|
|
|
|
13648 |
-1061 |
-7 |
5803 |
298 |
5 |
|
2022-10-17 |
1911.6 |
1883.2 |
-1.49 |
1888.4 |
2588147 |
4887453 |
72.718 |
|
|
|
|
|
14709 |
2587 |
17 |
5505 |
-80 |
-1 |
|
2022-10-14 |
1876.15 |
1911.6 |
1.89 |
1922.9 |
1819114 |
3498038 |
81.44 |
|
|
|
|
|
12122 |
669 |
5 |
5585 |
302 |
5 |
|
2022-10-13 |
1911.25 |
1876.1 |
-1.84 |
1884.7 |
1303645 |
2457034 |
64.804 |
|
|
|
|
|
11453 |
501 |
4 |
5283 |
-220 |
-4 |
|
2022-10-12 |
1878.95 |
1911.2 |
1.72 |
1889.8 |
1907748 |
3605261 |
86.171 |
|
|
|
|
|
10952 |
-51 |
0 |
5503 |
243 |
4 |
|
2022-10-11 |
1909.65 |
1878.9 |
-1.61 |
1898.6 |
1047963 |
1989750 |
69.146 |
|
|
|
|
|
11003 |
338 |
3 |
5260 |
-126 |
-2 |
|
2022-10-10 |
1924.55 |
1909.6 |
-0.77 |
1900.0 |
1656954 |
3148210 |
71.154 |
|
|
|
|
|
10665 |
455 |
4 |
5386 |
-127 |
-2 |
|
2022-10-07 |
1912.95 |
1924.5 |
0.61 |
1918.2 |
1469264 |
2818422 |
56.959 |
|
|
|
|
|
10210 |
61 |
0 |
5513 |
260 |
4 |
|
2022-10-06 |
1871.55 |
1912.9 |
|
1908.6 |
2771898 |
5290691 |
118.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1819.3 |
1871.5 |
2.87 |
1866.6 |
1637532 |
3056761 |
89.225 |
|
|
|
|
|
7814 |
536 |
6 |
4504 |
168 |
3 |
|
2022-10-03 |
1847.7 |
1819.3 |
-1.54 |
1825.1 |
1850414 |
3377294 |
105.296 |
|
|
|
|
|
7278 |
812 |
11 |
4336 |
350 |
8 |
|
2022-09-30 |
1815.5 |
1847.7 |
1.77 |
1848.4 |
2339518 |
4324412 |
97.114 |
|
|
|
|
|
6466 |
780 |
12 |
3986 |
636 |
15 |
|
2022-09-29 |
1835.45 |
1815.5 |
-1.09 |
1818.1 |
2377718 |
4322950 |
95.828 |
|
|
|
|
|
18524 |
614 |
3 |
7305 |
-249 |
-3 |
|
2022-09-28 |
1841.2 |
1835.4 |
-0.31 |
1838.1 |
1853503 |
3407014 |
70.554 |
|
|
|
|
|
17910 |
-2735 |
-15 |
7554 |
-464 |
-6 |
|
2022-09-27 |
1851.45 |
1841.2 |
-0.55 |
1843.9 |
1443698 |
2662148 |
78.852 |
|
|
|
|
|
20645 |
89 |
0 |
8018 |
-157 |
-1 |
|
2022-09-26 |
1856.85 |
1851.4 |
-0.29 |
1845.2 |
1529101 |
2821494 |
80.553 |
|
|
|
|
|
20556 |
-781 |
-3 |
8175 |
-729 |
-8 |
|
2022-09-23 |
1888.2 |
1856.8 |
-1.66 |
1872.7 |
1948766 |
3649507 |
85.463 |
|
|
|
|
|
21337 |
-202 |
0 |
8904 |
-616 |
-6 |
|
2022-09-22 |
1895.65 |
1888.2 |
-0.39 |
1889.9 |
1875115 |
3543873 |
72.109 |
|
|
|
|
|
21539 |
-338 |
-1 |
9520 |
-194 |
-2 |
|
2022-09-20 |
1910.7 |
1932.7 |
1.15 |
1941.1 |
1666658 |
3235148 |
75.886 |
|
|
|
|
|
21630 |
-628 |
-2 |
9358 |
-386 |
-4 |
|
2022-09-19 |
1920.0 |
1910.7 |
-0.48 |
1916.1 |
1755456 |
3363655 |
89.284 |
|
|
|
|
|
22258 |
-46 |
0 |
9744 |
462 |
4 |
|
2022-09-16 |
1957.5 |
1920.0 |
-1.92 |
1925.5 |
3881617 |
7474386 |
102.14 |
|
|
|
|
|
22304 |
-473 |
-2 |
9282 |
619 |
6 |
|
2022-09-15 |
1953.9 |
1957.5 |
0.18 |
1963.8 |
1566565 |
3076468 |
81.252 |
|
|
|
|
|
22777 |
708 |
3 |
8663 |
112 |
1 |
|
2022-09-14 |
1991.35 |
1953.9 |
-1.88 |
1960.2 |
2322752 |
4553231 |
75.111 |
|
|
|
|
|
22069 |
1643 |
7 |
8551 |
-939 |
-10 |
|
2022-09-13 |
1961.9 |
1991.3 |
1.50 |
1979.2 |
1761021 |
3485459 |
94.77 |
|
|
|
|
|
20426 |
2031 |
9 |
9490 |
1004 |
10 |
|
2022-09-12 |
1949.75 |
1961.9 |
0.62 |
1960.2 |
791708 |
1551924 |
50.832 |
|
|
|
|
|
18395 |
-157 |
0 |
8486 |
303 |
3 |
|
2022-09-09 |
1974.4 |
1949.7 |
-1.25 |
1957.8 |
980869 |
1920392 |
66.801 |
|
|
|
|
|
18552 |
324 |
1 |
8183 |
-166 |
-2 |
|
2022-09-08 |
1958.1 |
1974.4 |
0.83 |
1967.3 |
1632797 |
3212309 |
64.707 |
|
|
|
|
|
18228 |
-200 |
-1 |
8349 |
254 |
3 |
|
2022-09-07 |
1962.3 |
1958.1 |
-0.21 |
1950.9 |
1238549 |
2416309 |
65.175 |
|
|
|
|
|
18428 |
929 |
5 |
8095 |
-78 |
0 |
|
2022-09-06 |
1968.35 |
1962.3 |
-0.31 |
1965.4 |
1172733 |
2304926 |
68.445 |
|
|
|
|
|
17499 |
603 |
3 |
8173 |
267 |
3 |
|
2022-08-26 |
1877.9 |
1905.4 |
1.46 |
1901.0 |
1119310 |
2127826 |
61.344 |
|
|
|
|
|
11195 |
2415 |
21 |
5370 |
493 |
9 |
|
2022-08-25 |
1893.35 |
1877.9 |
-0.82 |
1900.7 |
1121363 |
2131381 |
62.989 |
|
|
|
|
|
18170 |
-2200 |
-12 |
11601 |
-1281 |
-11 |
|
2022-08-24 |
1877.05 |
1893.3 |
0.87 |
1879.2 |
1534933 |
2884574 |
73.942 |
|
|
|
|
|
20370 |
-520 |
-2 |
12882 |
272 |
2 |
|
2022-08-23 |
1880.65 |
1877.0 |
-0.19 |
1892.5 |
1811509 |
3428337 |
80.261 |
|
|
|
|
|
20890 |
-409 |
-1 |
12610 |
47 |
0 |
|
2022-08-22 |
1936.05 |
1880.6 |
-2.86 |
1905.5 |
3175874 |
6051921 |
135.709 |
|
|
|
|
|
21299 |
2925 |
13 |
12563 |
-519 |
-4 |
|
2022-08-19 |
1894.55 |
1936.0 |
2.19 |
1922.0 |
4134598 |
7946844 |
120.071 |
|
|
|
|
|
18374 |
-205 |
-1 |
13082 |
2782 |
21 |
|
2022-08-18 |
1855.7 |
1894.5 |
2.09 |
1873.4 |
2519639 |
4720524 |
102.48 |
|
|
|
|
|
18579 |
-227 |
-1 |
10300 |
790 |
7 |
|
2022-08-17 |
1848.9 |
1855.7 |
0.37 |
1856.3 |
1748371 |
3245572 |
110.186 |
|
|
|
|
|
18806 |
406 |
2 |
9510 |
230 |
2 |
|
2022-08-16 |
1846.45 |
1848.9 |
0.13 |
1852.6 |
1426893 |
2643532 |
61.314 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1867.15 |
1846.4 |
|
1851.0 |
1041383 |
1927692 |
93.062 |
|
|
|
|
|
18072 |
249 |
1 |
9245 |
-444 |
-4 |
|
2022-08-11 |
1855.15 |
1867.1 |
|
1870.3 |
1918049 |
3587482 |
87.767 |
|
|
|
|
|
17823 |
-1003 |
-5 |
9689 |
-69 |
0 |
|
2022-08-10 |
1829.65 |
1855.1 |
|
1852.7 |
3422074 |
6340296 |
134.01 |
|
|
|
|
|
18826 |
1830 |
9 |
9758 |
1318 |
13 |
|
2022-08-08 |
1787.45 |
1829.6 |
|
1818.0 |
2625195 |
4772786 |
142.257 |
|
|
|
|
|
16996 |
1626 |
9 |
8440 |
1234 |
14 |
|
2022-08-05 |
1780.1 |
1787.4 |
|
1788.8 |
1430542 |
2559066 |
70.278 |
|
|
|
|
|
15370 |
89 |
0 |
7206 |
275 |
3 |
|
2022-08-04 |
1789.8 |
1780.1 |
|
1792.4 |
1856927 |
3328356 |
85.703 |
|
|
|
|
|
15281 |
1290 |
8 |
6931 |
-106 |
-1 |
|
2022-08-03 |
1793.05 |
1789.8 |
|
1785.3 |
1264299 |
2257207 |
71.487 |
|
|
|
|
|
13991 |
1939 |
13 |
7037 |
250 |
3 |
|
2022-08-02 |
1814.7 |
1793.0 |
|
1792.4 |
1749346 |
3135583 |
115.061 |
|
|
|
|
|
12052 |
2038 |
16 |
6787 |
509 |
7 |
|
2022-08-01 |
1808.05 |
1814.7 |
|
1805.4 |
1341943 |
2422864 |
90.109 |
|
|
|
|
|
10014 |
556 |
5 |
6278 |
475 |
7 |
|
2022-07-29 |
1801.25 |
1808.0 |
|
1810.0 |
1747781 |
3163590 |
84.274 |
|
|
|
|
|
9458 |
875 |
9 |
5803 |
504 |
8 |
|
2022-07-28 |
1796.65 |
1801.2 |
|
1798.0 |
1831059 |
3292339 |
109.988 |
|
|
|
|
|
24708 |
-2644 |
-10 |
17446 |
-1773 |
-10 |
|
2022-07-27 |
1751.25 |
1796.6 |
|
1800.2 |
5369460 |
9666305 |
174.26 |
|
|
|
|
|
27352 |
2497 |
9 |
19219 |
2012 |
10 |
|
2022-07-26 |
1782.45 |
1751.2 |
|
1754.1 |
1585897 |
2781900 |
71.211 |
|
|
|
|
|
24855 |
758 |
3 |
17207 |
-155 |
0 |
|
2022-07-25 |
1767.75 |
1782.4 |
|
1778.2 |
1916615 |
3408237 |
66.844 |
|
|
|
|
|
24097 |
842 |
3 |
17362 |
490 |
2 |
|
2022-07-22 |
1765.15 |
1767.7 |
|
1766.3 |
1495629 |
2641815 |
81.045 |
|
|
|
|
|
23255 |
-522 |
-2 |
16872 |
50 |
0 |
|
2022-07-21 |
1739.95 |
1765.1 |
|
1749.9 |
2827327 |
4947741 |
104.357 |
|
|
|
|
|
23777 |
-1108 |
-4 |
16822 |
2443 |
14 |
|
2022-07-20 |
1729.8 |
1739.9 |
|
1738.0 |
1509911 |
2624326 |
70.606 |
|
|
|
|
|
24885 |
-1309 |
-5 |
14379 |
696 |
4 |
|
2022-07-19 |
1727.65 |
1729.8 |
|
1725.2 |
1351783 |
2332177 |
64.259 |
|
|
|
|
|
26194 |
-124 |
0 |
13683 |
175 |
1 |
|
2022-07-18 |
1684.85 |
1727.6 |
|
1725.2 |
3200640 |
5521976 |
90.393 |
|
|
|
|
|
26318 |
-578 |
-2 |
13508 |
2148 |
15 |
|
2022-07-15 |
1646.15 |
1684.8 |
|
1671.7 |
1345141 |
2248798 |
57.631 |
|
|
|
|
|
26896 |
252 |
0 |
11360 |
694 |
6 |
|
2022-07-14 |
1647.25 |
1646.1 |
|
1647.2 |
1170472 |
1928005 |
49.254 |
|
|
|
|
|
26644 |
88 |
0 |
10666 |
-88 |
0 |
|
2022-07-13 |
1653.75 |
1647.2 |
|
1665.8 |
1914814 |
3189741 |
72.387 |
|
|
|
|
|
26556 |
-36 |
0 |
10754 |
187 |
1 |
|
2022-07-12 |
1663.0 |
1653.7 |
|
1661.4 |
781516 |
1298467 |
38.16 |
|
|
|
|
|
26592 |
2010 |
7 |
10567 |
-123 |
-1 |
|
2022-07-11 |
1687.45 |
1663.0 |
|
1666.5 |
1316037 |
2193221 |
57.002 |
|
|
|
|
|
24582 |
2303 |
9 |
10690 |
-1318 |
-12 |
|
2022-07-08 |
1611.1 |
1687.4 |
|
1676.4 |
6516138 |
10923824 |
191.813 |
|
|
|
|
|
22279 |
5734 |
25 |
12008 |
5111 |
42 |
|
2022-07-07 |
1556.15 |
1611.1 |
|
1593.3 |
1697912 |
2705444 |
63.705 |
|
|
|
|
|
16545 |
1811 |
10 |
6897 |
948 |
13 |
|
2022-07-06 |
1564.9 |
1556.1 |
|
1560.8 |
2422594 |
3781233 |
70.708 |
|
|
|
|
|
14734 |
3132 |
21 |
5949 |
346 |
5 |
|
2022-07-05 |
1581.7 |
1564.9 |
|
1581.7 |
1445200 |
2285980 |
60.052 |
|
|
|
|
|
11602 |
863 |
7 |
5603 |
187 |
3 |
|
2022-07-04 |
1572.15 |
1581.7 |
|
1570.3 |
1269969 |
1994343 |
48.587 |
|
|
|
|
|
10739 |
2001 |
18 |
5416 |
283 |
5 |
|
2022-07-01 |
1558.25 |
1572.1 |
|
1557.8 |
1294305 |
2016267 |
51.54 |
|
|
|
|
|
8738 |
1579 |
18 |
5133 |
708 |
13 |
|
2022-06-30 |
1547.9 |
1558.2 |
|
1556.4 |
3308971 |
5150356 |
126.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1551.5 |
1547.9 |
|
1545.9 |
1480197 |
2288328 |
65.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1535.8 |
1551.5 |
|
1540.5 |
2072405 |
3192574 |
79.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1494.85 |
1535.8 |
|
1532.7 |
2389778 |
3662805 |
99.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1494.3 |
1494.8 |
|
1499.2 |
1731440 |
2595856 |
62.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1478.75 |
1494.3 |
|
1499.3 |
1828491 |
2741554 |
72.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1500.3 |
1478.7 |
|
1477.5 |
1906619 |
2817168 |
75.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1471.8 |
1500.3 |
|
1498.8 |
1458922 |
2186768 |
66.735 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1489.95 |
1471.8 |
|
1469.5 |
1837431 |
2700194 |
73.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1527.4 |
1489.9 |
|
1499.9 |
4548572 |
6822438 |
138.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1560.35 |
1527.4 |
|
1539.7 |
2329325 |
3586676 |
72.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1544.65 |
1560.3 |
|
1555.5 |
1461683 |
2273678 |
49.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1532.05 |
1544.6 |
|
1543.7 |
1983405 |
3061838 |
64.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1585.1 |
1532.0 |
|
1530.2 |
2460367 |
3765012 |
130.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
1595.1 |
1585.1 |
|
1581.6 |
1337799 |
2115905 |
46.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
1584.55 |
1595.1 |
|
1579.5 |
1361104 |
2149911 |
65.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
1589.45 |
1584.5 |
|
1589.3 |
2122442 |
3373387 |
97.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
1640.2 |
1589.4 |
|
1600.1 |
2157491 |
3452363 |
79.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1652.05 |
1640.2 |
|
1643.9 |
1538005 |
2528417 |
84.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
1637.15 |
1652.0 |
|
1660.8 |
2928263 |
4863294 |
96.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1648.0 |
1637.1 |
|
1639.2 |
1852251 |
3036337 |
73.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
1654.5 |
1648.0 |
|
1649.9 |
1425466 |
2351905 |
79.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
1660.85 |
1654.5 |
|
1658.3 |
3534742 |
5861784 |
91.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
1600.3 |
1660.8 |
|
1649.2 |
2119326 |
3495240 |
71.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
1564.55 |
1600.3 |
|
1590.0 |
1279218 |
2033951 |
68.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
1574.75 |
1564.5 |
|
1556.9 |
3578710 |
5572015 |
118.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
1626.3 |
1574.7 |
|
1601.9 |
1417130 |
2270149 |
66.784 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
1644.15 |
1626.3 |
|
1626.5 |
1970395 |
3205021 |
89.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
1610.1 |
1644.1 |
|
1642.0 |
4177811 |
6860193 |
125.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
1547.95 |
1610.1 |
|
1599.4 |
2175224 |
3479168 |
61.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
1572.5 |
1547.9 |
|
1549.2 |
1798843 |
2786914 |
83.839 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
1604.1 |
1572.5 |
|
1594.6 |
2984009 |
4758548 |
111.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
1542.9 |
1604.1 |
|
1586.3 |
1608711 |
2551984 |
67.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
1534.5 |
1542.9 |
|
1549.7 |
1775914 |
2752176 |
67.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
1526.15 |
1534.5 |
|
1547.2 |
4328846 |
6697602 |
185.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
1570.8 |
1526.1 |
|
1529.9 |
3407191 |
5212867 |
217.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
1607.95 |
1570.8 |
|
1575.9 |
2988788 |
4710218 |
174.066 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
1616.15 |
1607.9 |
|
1615.1 |
1176030 |
1899408 |
78.485 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
1622.45 |
1616.1 |
|
1613.0 |
1400010 |
2258320 |
74.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
1637.65 |
1622.4 |
|
1620.5 |
1439520 |
2332809 |
89.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
1633.95 |
1637.6 |
|
1650.6 |
1707752 |
2818947 |
78.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
1679.45 |
1633.9 |
|
1651.1 |
1777673 |
2935253 |
98.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
1657.35 |
1699.9 |
|
1679.5 |
2440990 |
4099685 |
86.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
1694.35 |
1657.3 |
|
1663.2 |
1964344 |
3267185 |
128.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
1714.5 |
1694.3 |
|
1701.8 |
1474689 |
2509619 |
69.621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
1691.6 |
1714.5 |
|
1715.3 |
1797489 |
3083387 |
93.366 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
1705.75 |
1691.6 |
|
1685.8 |
3832617 |
6461264 |
193.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
1738.35 |
1705.7 |
|
1723.9 |
2737766 |
4719684 |
112.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
1760.8 |
1738.3 |
|
1728.9 |
1808707 |
3127235 |
124.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1747.7 |
1760.8 |
|
1759.2 |
1673417 |
2943940 |
73.585 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1781.5 |
1747.7 |
|
1744.4 |
4215141 |
7352931 |
226.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1830.75 |
1781.5 |
|
1794.0 |
2262446 |
4059035 |
118.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1826.3 |
1830.7 |
|
1828.5 |
1903321 |
3480252 |
103.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1852.8 |
1826.3 |
|
1826.6 |
2003954 |
3660547 |
112.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1836.05 |
1852.8 |
|
1849.4 |
2245496 |
4152898 |
90.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1826.35 |
1836.0 |
|
1835.8 |
1718581 |
3154989 |
93.728 |
|
|
|
|
|
|
|
|
|
|
|
|