LT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
LT Important level VWAP Values
2023-12-28 |
LT |
3518.0 |
3528.6 |
3371121 |
72.01 |
2023-12-20 |
LT |
3418.5 |
3472.4 |
1876048 |
69.14 |
2023-12-18 |
LT |
3491.6 |
3479.2 |
1767429 |
74.39 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
LT Stock Daily Analysis with Del%
2024-02-06 |
3341.75 |
3424.2 |
2.47 |
3398.5 |
2545192 |
86 |
187.126 |
14118300 |
|
47061 |
-2089 |
-4 |
47592 |
-4835 |
-10 |
19258 |
-546 |
-2 |
ShortCovering |
2024-02-05 |
3376.05 |
3341.7 |
-1.02 |
3362.8 |
2954238 |
99 |
415.549 |
14745000 |
|
49150 |
897 |
1 |
52427 |
3447 |
6 |
19804 |
879 |
4 |
ShortBuiltup |
2024-02-02 |
3398.0 |
3376.0 |
-0.65 |
3399.2 |
7579802 |
258 |
360.278 |
14475900 |
|
48253 |
3462 |
7 |
48980 |
4986 |
10 |
18925 |
2257 |
11 |
ShortBuiltup |
2024-02-01 |
3479.75 |
3398.0 |
-2.35 |
3414.1 |
6149780 |
210 |
350.563 |
13437300 |
|
44791 |
6494 |
14 |
43994 |
13448 |
30 |
16668 |
3140 |
18 |
ShortBuiltup |
2024-01-31 |
3633.3 |
3479.7 |
-4.23 |
3459.4 |
9637606 |
333 |
545.802 |
11489100 |
|
38297 |
3461 |
9 |
30546 |
17555 |
57 |
13528 |
5375 |
39 |
ShortBuiltup |
2024-01-30 |
3708.0 |
3633.3 |
-2.01 |
3675.4 |
1454989 |
53 |
133.031 |
10450800 |
|
34836 |
-521 |
-1 |
12991 |
5537 |
42 |
8153 |
2009 |
24 |
LongUnwind |
2024-01-29 |
3593.45 |
3708.0 |
3.19 |
3687.0 |
2072982 |
76 |
166.432 |
10607100 |
|
35357 |
757 |
2 |
7454 |
1522 |
20 |
6144 |
1672 |
27 |
LongBuiltup |
2024-01-25 |
3589.2 |
3593.4 |
0.12 |
3594.4 |
2206540 |
79 |
164.879 |
11177700 |
|
37259 |
769 |
2 |
12904 |
-1531 |
-11 |
9677 |
-402 |
-4 |
LongBuiltup |
2024-01-24 |
3551.0 |
3589.2 |
1.08 |
3586.6 |
3711521 |
133 |
192.912 |
10947000 |
|
36490 |
2999 |
8 |
14435 |
-3021 |
-20 |
10079 |
-133 |
-1 |
LongBuiltup |
2024-01-23 |
3634.5 |
3551.0 |
-2.30 |
3602.1 |
1742142 |
63 |
166.563 |
10047300 |
|
33491 |
-546 |
-1 |
17456 |
-1117 |
-6 |
10212 |
-1941 |
-19 |
LongUnwind |
2024-01-20 |
3646.0 |
3634.5 |
-0.32 |
3644.7 |
468514 |
17 |
52.47 |
10211100 |
|
34037 |
849 |
2 |
18573 |
353 |
1 |
12153 |
335 |
2 |
ShortBuiltup |
2024-01-19 |
3596.0 |
3646.0 |
1.39 |
3636.4 |
1913923 |
70 |
196.916 |
9956400 |
|
33188 |
924 |
2 |
18220 |
-571 |
-3 |
11818 |
1676 |
14 |
LongBuiltup |
2024-01-18 |
3570.95 |
3596.0 |
0.70 |
3592.2 |
2148898 |
77 |
183.094 |
9679200 |
|
32264 |
-349 |
-1 |
18791 |
-1196 |
-6 |
10142 |
328 |
3 |
ShortCovering |
2024-01-17 |
3573.5 |
3570.9 |
-0.07 |
3576.8 |
2699076 |
97 |
164.051 |
9783900 |
|
32613 |
-1022 |
-3 |
19987 |
690 |
3 |
9814 |
-88 |
0 |
LongUnwind |
2024-01-16 |
3543.05 |
3573.5 |
0.86 |
3568.4 |
1791818 |
64 |
166.759 |
10090500 |
|
33635 |
-1218 |
-3 |
19297 |
1091 |
5 |
9902 |
256 |
2 |
ShortCovering |
2024-01-15 |
3568.8 |
3543.0 |
-0.72 |
3565.6 |
1783518 |
64 |
138.184 |
10455900 |
|
34853 |
197 |
0 |
18206 |
2128 |
11 |
9646 |
310 |
3 |
ShortBuiltup |
2024-01-12 |
3504.85 |
3568.8 |
1.82 |
3540.6 |
1782631 |
63 |
140.965 |
10396800 |
|
34656 |
-1360 |
-3 |
16078 |
-2219 |
-13 |
9336 |
-31 |
0 |
ShortCovering |
2024-01-11 |
3545.5 |
3504.8 |
-1.15 |
3523.5 |
1105348 |
39 |
113.992 |
10804800 |
|
36016 |
411 |
1 |
18297 |
3452 |
18 |
9367 |
340 |
3 |
ShortBuiltup |
2024-01-09 |
3501.1 |
3555.9 |
1.57 |
3564.3 |
1807271 |
64 |
136.843 |
10709400 |
|
35698 |
-1202 |
-3 |
14364 |
-2533 |
-17 |
9360 |
458 |
4 |
ShortCovering |
2024-01-08 |
3521.9 |
3501.1 |
-0.59 |
3519.9 |
1993855 |
70 |
244.999 |
11070000 |
|
36900 |
219 |
0 |
16897 |
605 |
3 |
8902 |
-44 |
0 |
ShortBuiltup |
2024-01-05 |
3458.7 |
3521.9 |
|
3497.0 |
2069018 |
72 |
211.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
3440.35 |
3458.7 |
|
3457.4 |
1651616 |
57 |
155.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
3438.1 |
3440.3 |
|
3438.3 |
1283859 |
44 |
147.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
3525.45 |
3438.1 |
|
3455.2 |
1511464 |
52 |
199.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
3526.0 |
3525.4 |
|
3518.0 |
777080 |
27 |
99.652 |
|
55.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
3518.05 |
3526.0 |
|
3517.4 |
968577 |
34 |
106.59 |
|
52.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
3544.0 |
3518.0 |
|
3528.6 |
3371121 |
119 |
181.724 |
|
72.01 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
3490.05 |
3544.0 |
|
3529.8 |
1389266 |
49 |
122.452 |
|
46.59 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
3477.95 |
3490.0 |
|
3491.2 |
1072263 |
37 |
89.263 |
|
66.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
3424.15 |
3477.9 |
|
3463.5 |
1681707 |
58 |
130.843 |
|
38.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
3418.5 |
3424.1 |
|
3382.2 |
2292802 |
78 |
159.96 |
|
41.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
3498.95 |
3418.5 |
|
3472.4 |
1876048 |
65 |
140.702 |
|
69.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
3491.6 |
3498.9 |
|
3504.8 |
1311700 |
46 |
123.795 |
|
61.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
3488.0 |
3491.6 |
|
3479.2 |
1767429 |
61 |
112.884 |
|
74.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
3433.1 |
3488.0 |
|
3469.4 |
2632935 |
91 |
145.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
3399.8 |
3433.1 |
|
3421.1 |
2425646 |
83 |
188.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
3342.4 |
3399.8 |
|
3378.3 |
1509107 |
51 |
111.338 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
3385.8 |
3342.4 |
|
3348.9 |
1888423 |
63 |
147.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
3378.45 |
3385.8 |
|
3381.9 |
1534238 |
52 |
94.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
3355.6 |
3378.4 |
|
3394.1 |
2428891 |
82 |
173.664 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
3392.3 |
3355.6 |
|
3363.6 |
2128823 |
72 |
150.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
3315.45 |
3392.3 |
|
3368.3 |
2057233 |
69 |
153.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3313.55 |
3315.4 |
|
3302.1 |
1659309 |
55 |
136.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3190.65 |
3313.5 |
|
3303.1 |
3095974 |
102 |
221.889 |
|
|
|
|
|
|
|
|
|
|
|
|