LT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LT Stock Analysis and important levels marked

Important levels marked as per price action level.

LT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-26 LT 1699.9 1679.5 2440990 64.34
2022-04-19 LT 1705.7 1723.9 2737766 72.24
2022-04-13 LT 1760.8 1759.2 1673417 62.97
2022-04-06 LT 1852.8 1849.4 2245496 62.71
2022-04-01 LT 1790.1 1778.9 2050573 72.43
2022-03-29 LT 1746.6 1740.8 2071779 68.56
2022-03-28 LT 1741.6 1739.1 1799629 61.77
2022-03-22 LT 1774.0 1746.7 3986030 62.37
2022-03-17 LT 1787.9 1789.5 3383036 62.42
2022-03-16 LT 1756.2 1757.1 2101909 61.85
2022-03-15 LT 1743.4 1747.4 2062332 60.21

LT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 LT 1616.15 1607.9 1615.1 1176030 1899407872.05 78485 14415125 47.56
2022-05-09 LT 1622.45 1616.1 1613.0 1400010 2258320489.8 74724 14624400 43.77
2022-05-06 LT 1637.65 1622.4 1620.5 1439520 2332809461.95 89127 14661050 49.47
2022-05-05 LT 1633.95 1637.6 1650.6 1707752 2818946900.75 78608 14418050 51.72
2022-05-04 LT 1679.45 1633.9 1651.1 1777673 2935252963.9 98388 14100775 56.19
2022-04-26 LT 1657.35 1699.9 1679.5 2440990 4099684690.9 86991 14061050 64.34
2022-04-25 LT 1694.35 1657.3 1663.2 1964344 3267184798.3 128275 13961575 62.51
2022-04-22 LT 1714.5 1694.3 1701.8 1474689 2509618619 69621 14161675 61.10
2022-04-21 LT 1691.6 1714.5 1715.3 1797489 3083386991.05 93366 14289900 65.31
2022-04-20 LT 1705.75 1691.6 1685.8 3832617 6461264244.65 193278 14196175 67.44
2022-04-19 LT 1738.35 1705.7 1723.9 2737766 4719684423.8 112453 13583800 72.24
2022-04-19 LT 1738.35 1705.7 1723.9 2737766 4719684423.8 112453 13583800 72.24
2022-04-18 LT 1760.8 1738.3 1728.9 1808707 3127234731.5 124412 12949000 60.61
2022-04-13 LT 1747.7 1760.8 1759.2 1673417 2943940083.3 73585 12682775 62.97
2022-04-12 LT 1781.5 1747.7 1744.4 4215141 7352930860.75 226919 12810425 75.47
2022-04-11 LT 1830.75 1781.5 1794.0 2262446 4059034790.2 118415 12301550 65.24
2022-04-08 LT 1826.3 1830.7 1828.5 1903321 3480251959 103538 11864550 64.27
2022-04-07 LT 1852.8 1826.3 1826.6 2003954 3660546759.3 112500 11957700 46.62
2022-04-06 LT 1836.05 1852.8 1849.4 2245496 4152897924.3 90034 11795550 62.71
2022-04-05 LT 1826.35 1836.0 1835.8 1718581 3154989270.9 93728 12477500 47.25
2022-04-04 LT 1790.1 1826.3 1813.6 1955281 3546208298.6 105611 12470025 53.98
2022-04-01 LT 1767.65 1790.1 1778.9 2050573 3647906688.7 43594 12679900 72.43
2022-03-31 LT 1773.6 1767.6 1767.1 1401916 2477424949.85 81927 64.36
2022-03-30 LT 1746.65 1773.6 1767.4 1712835 3027398452.65 113982 62.24
2022-03-29 LT 1741.6 1746.6 1740.8 2071779 3606582553.65 95728 68.56
2022-03-28 LT 1751.1 1741.6 1739.1 1799629 3129814804.1 70676 61.77
2022-03-25 LT 1771.55 1751.1 1754.2 1483897 2603114016.65 95988 55.56
2022-03-24 LT 1767.25 1771.5 1768.3 1580887 2795540138.4 82549 56.00
2022-03-23 LT 1774.05 1767.2 1771.6 1574226 2789003570.65 61568 48.38
2022-03-22 LT 1756.3 1774.0 1746.7 3986030 6962726010.4 135555 62.37
2022-03-21 LT 1787.9 1756.3 1765.9 2301462 4064165465.85 92723 58.80
2022-03-17 LT 1756.2 1787.9 1789.5 3383036 6053956464.8 107909 62.42
2022-03-16 LT 1743.45 1756.2 1757.1 2101909 3693304374.95 79220 61.85
2022-03-15 LT 1746.75 1743.4 1747.4 2062332 3603780730.95 91506 60.21
2022-03-14 LT 1728.65 1746.7 1737.4 1558334 2707460861.75 62543 50.82
2022-03-11 LT 1728.2 1728.6 1726.7 1577597 2724076300.9 102049 57.41