LT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LT Important level VWAP Values
2023-03-29
LT
2147.4
2140.3
2372385
62.79
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
LT Stock Daily Analysis with Del%
2023-05-23
2216.6
2197.6
-0.85
2203.5
2265389
50
148.396
2023-05-22
2190.05
2216.6
1.21
2211.1
1112099
25
79.757
14628300
48761
-930
-1
46372
-7259
-15
16282
-1809
-11
ShortCovering
2023-05-19
2188.2
2190.0
0.08
2183.8
1729803
38
126.536
14907300
49691
-646
-1
53631
-4704
-8
18091
-919
-5
ShortCovering
2023-05-18
2219.6
2188.2
-1.41
2204.0
2290757
50
90.474
15101100
50337
29
0
58335
-159
0
19010
-627
-3
ShortBuiltup
2023-05-12
2242.15
2221.1
-0.94
2216.5
5367292
119
270.385
14999100
49997
1716
3
60709
6675
11
19660
949
4
ShortBuiltup
2023-05-11
2364.45
2242.1
-5.17
2255.5
9470848
214
517.41
14484300
48281
13924
28
54034
29403
54
18711
7612
40
ShortBuiltup
2023-05-10
2374.35
2364.4
-0.42
2362.8
1675409
40
68.774
10307100
34357
1733
5
24631
5677
23
11099
2140
19
ShortBuiltup
2023-05-09
2365.4
2374.3
0.38
2380.7
1417301
34
102.983
9787200
32624
692
2
18954
2520
13
8959
778
8
LongBuiltup
2023-05-08
2377.5
2365.4
-0.51
2368.8
1583576
38
63.374
9579600
31932
-56
0
16434
1067
6
8181
-823
-10
LongUnwind
2023-04-24
2215.2
2228.9
0.62
2210.1
1239073
27
66.82
10225200
34084
512
1
22075
-2182
-9
9565
-313
-3
LongBuiltup
2023-04-21
2232.75
2215.2
-0.79
2214.1
1009316
22
56.949
10071600
33572
900
2
24257
-297
-1
9878
-302
-3
ShortBuiltup
2023-04-20
2219.6
2232.7
0.59
2234.9
1898996
42
64.047
9801600
32672
-170
0
24554
-719
-2
10180
-42
0
ShortCovering
2023-04-19
2216.6
2219.6
0.14
2224.3
1970015
44
88.619
9852600
32842
617
1
25273
1702
6
10222
-342
-3
LongBuiltup
2023-04-18
2214.0
2216.6
0.12
2208.1
2848601
63
159.574
9667500
32225
1183
3
23571
306
1
10564
923
8
LongBuiltup
2023-04-17
2258.75
2214.0
-1.98
2217.6
4125850
91
135.338
9312600
31042
2050
6
23265
3342
14
9641
-300
-3
ShortBuiltup
2023-04-13
2288.5
2258.7
2257.9
1956668
44
104.076
70.87
2023-04-12
2301.5
2288.5
-0.56
2291.5
1165839
27
59.946
8454600
61.26
28182
75
0
20137
-184
0
12796
-483
-3
ShortBuiltup
2023-04-11
2309.7
2301.5
-0.36
2302.8
1342440
31
92.23
8432100
56.26
28107
125
0
20321
1575
7
13279
-672
-5
ShortBuiltup
2023-04-10
2274.25
2309.7
1.56
2306.9
1955914
45
89.598
8394600
54.59
27982
294
1
18746
3696
19
13951
2380
17
LongBuiltup
2023-04-06
2257.75
2274.2
0.73
2274.8
2389899
54
96.838
8306400
52.83
27688
-604
-2
15050
1965
13
11571
1652
14
ShortCovering
2023-04-05
2170.15
2257.7
4.04
2233.0
2763363
62
145.375
8487600
50.55
28292
958
3
13085
5522
42
9919
4810
48
LongBuiltup
2023-04-03
2164.2
2170.1
0.27
2170.4
1231654
27
78.708
8200200
62.89
27334
783
2
7563
699
9
5109
526
10
LongBuiltup
2023-03-31
2147.45
2164.2
0.78
2163.6
1489542
32
96.841
7965300
60.92
26551
-128
0
6864
1353
19
4583
683
14
ShortCovering
2023-03-29
2133.6
2147.4
0.65
2140.3
2372385
51
104.448
8268900
62.79
27563
-2299
-8
14400
-784
-5
8309
16
0
ShortCovering
2023-03-28
2154.0
2133.6
-0.95
2135.5
1627243
35
96.673
8958600
64.15
29862
1024
3
15184
-2048
-13
8293
-1193
-14
ShortBuiltup
2023-03-27
2166.15
2154.0
-0.56
2168.9
1540581
33
135.796
8651400
60.94
28838
208
0
17232
-1416
-8
9486
-208
-2
ShortBuiltup
2023-03-24
2206.65
2166.1
-1.84
2185.9
1449544
32
90.023
8589000
50.92
28630
525
1
18648
658
3
9694
-1121
-11
ShortBuiltup
2023-03-23
2213.95
2206.6
-0.33
2226.6
2455799
55
98.325
8431500
28105
863
3
17990
316
1
10815
567
5
ShortBuiltup
2023-03-22
2208.45
2213.9
0.25
2227.8
1956033
44
109.021
8172600
27242
217
0
17674
1038
5
10248
366
3
LongBuiltup
2023-03-21
2177.55
2208.4
1.42
2209.2
3178680
70
139.983
8107500
27025
1202
4
16636
-360
-2
9882
719
7
LongBuiltup
2023-03-20
2195.75
2177.5
-0.83
2173.1
1996773
43
138.654
7746900
25823
50
0
16996
1125
6
9163
-765
-8
ShortBuiltup
2023-03-17
2173.6
2195.7
1.02
2205.2
3286473
72
153.006
7731900
25773
622
2
15871
251
1
9928
1164
11
LongBuiltup
2023-03-16
2176.65
2173.6
-0.14
2162.6
2946792
64
162.873
7545300
25151
460
1
15620
538
3
8764
-640
-7
ShortBuiltup
2023-03-15
2144.2
2176.6
1.51
2187.8
3044201
6660354
160.109
7407300
24691
-37
0
15082
-1484
-9
9404
612
6
ShortCovering
2023-03-14
2133.85
2144.2
0.49
2152.8
2871343
6181644
113.612
7418400
24728
-1649
-6
16566
-185
-1
8792
667
7
ShortCovering
2023-03-13
2157.85
2133.8
-1.11
2143.9
2334468
5005017
112.226
7913100
26377
-1113
-4
16751
695
4
8125
-157
-1
LongUnwind
2023-03-10
2193.2
2157.8
2154.4
1900535
4094514
91.711
2023-03-09
2170.8
2193.2
2188.0
1873933
4100242
101.846
2023-03-08
2141.15
2170.8
2165.3
2965342
6421066
165.11
2023-03-06
2152.05
2141.1
-0.51
2156.7
1821012
3927396
97.995
7947900
26493
491
1
14475
630
4
7601
82
1
ShortBuiltup
2023-03-03
2121.6
2152.0
1.44
2148.4
1821066
3912441
120.711
7800600
26002
-1108
-4
13845
-2243
-16
7519
-333
-4
ShortCovering
2023-03-02
2115.3
2121.6
0.30
2123.8
1727640
3669203
122.328
8133000
27110
569
2
16088
2397
14
7852
823
10
LongBuiltup
2023-03-01
2109.15
2115.3
0.29
2116.1
1389077
2939507
101.999
7962300
26541
56
0
13691
896
6
7029
181
2
LongBuiltup
2023-02-28
2113.7
2109.1
-0.22
2112.2
2108587
4453785
103.579
7945500
26485
-180
0
12795
1964
15
6848
274
4
LongUnwind
2023-02-27
2134.05
2113.7
-0.95
2107.6
1398112
2946679
91.571
7999500
26665
96
0
10831
1134
10
6574
1121
17
ShortBuiltup
2023-02-24
2159.15
2134.0
-1.16
2144.6
1479060
3172071
122.963
7970700
26569
-392
-1
9697
2232
23
5453
1374
25
LongUnwind
2023-02-23
2194.75
2159.1
-1.62
2178.1
2000556
4357498
130.397
8570700
28569
-446
-1
16937
-485
-2
8434
-444
-5
LongUnwind
2023-02-22
2229.45
2194.7
-1.56
2212.8
2103097
4653749
106.503
8704500
29015
-488
-1
17422
-1588
-9
8878
-1066
-12
LongUnwind
2023-02-21
2225.5
2229.4
0.18
2242.0
1882604
4220864
107.55
8850900
29503
242
0
19010
-1795
-9
9944
-79
0
LongBuiltup
2023-02-20
2226.35
2225.5
-0.04
2229.3
1779752
3967597
62.038
8778300
29261
430
1
20805
-693
-3
10023
-893
-8
ShortBuiltup
2023-02-16
2175.05
2178.3
0.15
2184.1
2464602
5382956
70.544
8231100
27437
442
1
22587
-1248
-5
8532
-898
-10
LongBuiltup
2023-02-15
2191.65
2175.0
-0.76
2171.7
1946344
4227053
98.792
8098500
26995
382
1
23835
1462
6
9430
280
2
ShortBuiltup
2023-02-14
2203.3
2191.6
-0.53
2196.7
1874906
4118665
67.427
7983900
26613
517
1
22373
1501
6
9150
-120
-1
ShortBuiltup
2023-02-13
2163.85
2203.3
1.82
2194.5
2978938
6537351
100.58
7828800
26096
-1778
-6
20872
-1651
-7
9270
620
6
ShortCovering
2023-02-10
2147.4
2163.8
0.77
2156.7
1454665
3137337
107.578
8362200
27874
-850
-3
22523
-33
0
8650
39
0
ShortCovering
2023-02-09
2130.85
2147.4
2145.9
1563181
3354462
109.089
2023-02-08
2165.3
2130.8
-1.59
2144.0
1452145
3113490
116.062
8715900
29053
156
0
23474
2823
12
8854
694
7
ShortBuiltup
2023-02-07
2156.1
2165.3
0.43
2161.6
1089248
2354608
78.455
8669100
28897
-37
0
20651
-1182
-5
8160
-643
-7
ShortCovering
2023-02-06
2166.55
2156.1
-0.48
2161.7
1332484
2880525
88.327
8680200
28934
428
1
21833
1474
6
8803
242
2
ShortBuiltup
2023-02-03
2144.9
2166.5
1.01
2158.1
2045634
4414753
112.767
8551800
28506
-308
-1
20359
-971
-4
8561
-25
0
ShortCovering
2023-02-02
2145.55
2144.9
-0.03
2138.5
3488506
7460433
152.388
8644200
28814
-326
-1
21330
1585
7
8586
664
7
LongUnwind
2023-02-01
2124.4
2145.5
1.00
2152.1
6868872
14783134
256.684
8742000
29140
1461
5
19745
-445
-2
7922
650
8
LongBuiltup
2023-01-31
2112.9
2124.4
0.54
2103.2
4516463
9499420
212.75
8303700
27679
1073
3
20190
6699
33
7272
644
8
LongBuiltup
2023-01-30
2159.85
2112.9
-2.17
2120.6
3441304
7297862
151.33
7981800
26606
1961
7
13491
4467
33
6628
2417
36
ShortBuiltup
2023-01-27
2174.7
2159.8
-0.68
2150.7
1647900
3544244
141.766
7393500
24645
610
2
9024
2468
27
4211
661
15
ShortBuiltup
2023-01-25
2207.5
2174.7
-1.49
2172.9
2134447
4637992
111.225
9011100
30037
1540
5
15449
-1238
-8
9682
-1821
-18
ShortBuiltup
2023-01-24
2233.5
2207.5
-1.16
2219.5
1036962
2301629
70.138
8549100
28497
-1141
-4
16687
-3006
-18
11503
-2347
-20
LongUnwind
2023-01-23
2249.95
2233.5
-0.73
2243.2
1466706
3290201
78.952
8891400
29638
-59
0
19693
580
2
13850
-2346
-16
LongUnwind
2023-01-20
2273.1
2249.9
-1.02
2270.1
1962410
4454882
126.028
8909100
29697
-464
-1
19113
-651
-3
16196
-2101
-12
LongUnwind
2023-01-19
2266.5
2273.1
0.29
2265.5
2176835
4931700
134.246
9048300
30161
-377
-1
19764
187
0
18297
-1562
-8
ShortCovering
2023-01-18
2213.1
2266.5
2.41
2240.4
4090049
9163476
185.845
9161400
30538
469
1
19577
1948
9
19859
5118
25
LongBuiltup
2023-01-17
2137.2
2213.1
3.55
2198.9
4645453
10215009
213.937
9020700
30069
2328
7
17629
2958
16
14741
7567
51
LongBuiltup
2023-01-16
2153.4
2137.2
-0.75
2144.7
1009649
2165435
81.451
8322300
27741
-422
-1
14671
921
6
7174
-212
-2
LongUnwind
2023-01-13
2159.75
2153.4
-0.29
2139.9
2180210
4665521
127.575
8448900
28163
-757
-2
13750
215
1
7386
-283
-3
LongUnwind
2023-01-12
2125.35
2159.7
1.62
2152.8
2726901
5870712
153.582
8676000
28920
529
1
13535
91
0
7669
1940
25
LongBuiltup
2023-01-11
2106.65
2125.3
0.89
2117.3
1455621
3082064
96.128
8517300
28391
739
2
13444
60
0
5729
267
4
LongBuiltup
2023-01-10
2121.7
2106.6
-0.71
2115.6
1425414
3015705
130.012
8295600
27652
-617
-2
13384
-56
0
5462
-192
-3
LongUnwind
2023-01-09
2086.55
2121.7
1.68
2117.0
1844365
3904519
147.462
8480700
28269
409
1
13440
-459
-3
5654
279
4
LongBuiltup
2023-01-06
2087.35
2086.5
-0.04
2093.6
1877917
3931695
95.076
8358000
27860
322
1
13899
1653
11
5375
-23
0
ShortBuiltup
2023-01-05
2070.55
2087.3
0.81
2080.7
1881403
3914642
95.733
8261400
27538
-115
0
12246
17
0
5398
216
4
ShortCovering
2023-01-04
2088.95
2070.5
-0.88
2070.2
1015547
2102406
62.52
8295900
27653
391
1
12229
1101
9
5182
236
4
ShortBuiltup
2023-01-03
2089.45
2088.9
-0.02
2082.3
1260225
2624218
62.64
8178600
27262
-28
0
11128
2283
20
4946
447
9
LongUnwind
2023-01-02
2085.8
2089.4
0.17
2089.1
807344
1686620
63.597
8187000
27290
-789
-2
8845
2048
23
4499
573
12
ShortCovering
2022-12-30
2110.9
2085.8
-1.19
2103.3
1189427
2501803
112.712
8423700
28079
354
1
6797
2499
36
3926
973
24
ShortBuiltup
2022-12-29
2121.1
2110.9
-0.48
2107.2
1517150
3197066
99.779
8642400
28808
-15
0
12404
-924
-7
7136
-1511
-21
LongUnwind
2022-12-28
2124.1
2121.1
-0.14
2127.7
1153883
2455192
70.753
8646900
28823
62
0
13328
-894
-6
8647
-484
-5
ShortBuiltup
2022-12-27
2091.05
2124.1
1.58
2111.0
1059351
2236329
57.659
8628300
28761
333
1
14222
-1072
-7
9131
596
6
LongBuiltup
2022-12-26
2062.75
2091.0
1.37
2092.4
1154610
2415977
74.97
8528400
28428
231
0
15294
-759
-4
8535
-687
-8
LongBuiltup
2022-12-23
2109.95
2062.7
-2.24
2072.9
2026125
4199978
107.76
8459100
28197
955
3
16053
-994
-6
9222
-950
-10
ShortBuiltup
2022-12-22
2146.3
2109.9
-1.69
2115.6
1993744
4217970
123.082
8172600
27242
-233
0
17047
81
0
10172
-746
-7
LongUnwind
2022-12-21
2163.25
2146.3
-0.78
2155.0
1979681
4266302
118.119
8242500
27475
953
3
16966
-295
-1
10918
-144
-1
ShortBuiltup
2022-12-20
2184.0
2163.2
-0.95
2151.6
1747181
3759296
83.014
7956600
26522
-950
-3
17261
252
1
11062
-1007
-9
LongUnwind
2022-12-19
2175.0
2184.0
0.41
2170.3
1592779
3456936
98.42
8241600
27472
412
1
17009
474
2
12069
485
4
LongBuiltup
2022-12-16
2177.55
2175.0
-0.12
2185.0
2822390
6167165
83.635
8118000
27060
815
3
16535
545
3
11584
18
0
ShortBuiltup
2022-12-15
2195.45
2177.5
-0.82
2190.5
1323412
2899027
75.193
7873500
26245
-178
0
15990
388
2
11566
-332
-2
LongUnwind
2022-12-14
2172.9
2195.4
1.04
2192.6
1516631
3325405
84.461
15602
18
0
11898
680
5
2022-12-13
2163.7
2172.9
0.43
2163.7
1233124
2668196
89.348
15584
141
0
11218
114
1
2022-12-12
2154.05
2163.7
0.45
2155.4
1536090
3310893
143.712
15443
265
1
11104
-291
-2
2022-12-09
2167.7
2154.0
-0.63
2168.5
2573609
5580909
176.599
15178
319
2
11395
-73
0
2022-12-08
2124.0
2167.7
2.06
2151.5
3743754
8054805
196.918
14859
1311
8
11468
1974
17
2022-12-07
2093.5
2124.0
1.46
2125.6
3438327
7308599
110.877
13548
-949
-7
9494
1786
18
2022-12-06
2085.6
2093.5
0.38
2084.4
1530731
3190738
93.923
14497
229
1
7708
206
2
2022-12-05
2085.5
2085.6
0.00
2082.6
1767537
3681129
139.331
14268
942
6
7502
58
0
2022-12-02
2104.25
2085.5
-0.89
2082.3
1957264
4075776
119.334
13326
-103
0
7444
-190
-2
2022-12-01
2074.85
2104.2
1.42
2100.0
2614357
5490216
170.95
13429
25
0
7634
283
3
2022-11-30
2050.55
2074.8
1.19
2067.6
2104550
4351476
93.17
13404
-1457
-10
7351
-282
-3
2022-11-29
2064.45
2050.5
-0.67
2051.2
1413764
2899911
54.385
14861
1017
6
7633
813
10
2022-11-28
2062.75
2064.4
0.08
2063.1
1105372
2280556
82.072
13844
1543
11
6820
536
7
2022-11-25
2052.2
2062.7
0.51
2076.4
2652761
5508320
86.701
12301
4632
37
6284
2091
33
2022-11-24
2025.0
2052.2
1.34
2045.4
1611889
3297094
79.111
16054
-106
0
9465
1673
17
2022-11-23
2029.8
2025.0
-0.24
2025.5
1046988
2120771
49.707
16160
-1742
-10
7792
-571
-7
2022-11-22
2011.45
2029.8
0.91
2027.6
1337869
2712771
83.629
17902
-1204
-6
8363
-34
0
2022-11-21
2024.45
2011.4
-0.64
2015.0
714687
1440095
48.654
19106
-699
-3
8397
-382
-4
2022-11-18
2029.55
2024.4
-0.25
2021.3
1248459
2523599
62.869
19805
-269
-1
8779
-2543
-28
2022-11-17
2003.6
2029.5
1.30
2041.8
3786182
7730889
166.566
20074
1714
8
11322
2598
22
2022-11-16
1996.55
2003.6
0.35
2000.6
1195832
2392434
84.096
18360
-1508
-8
8724
55
0
2022-11-14
2011.1
1999.8
-0.56
2003.2
1175155
2354172
54.858
17701
1883
10
8061
411
5
2022-11-11
1977.65
2011.1
1.69
2006.3
1203125
2413899
64.699
15818
-2881
-18
7650
-133
-1
2022-11-10
2003.5
1977.6
-1.29
1982.8
1261210
2500779
75.488
18699
2728
14
7783
-326
-4
2022-11-09
2017.65
2003.5
2015.3
1301233
2622401
52.85
2022-11-07
2015.1
2017.6
0.13
2012.1
1395070
2807043
66.966
14536
136
0
7793
170
2
2022-11-04
2008.7
2015.1
0.32
2015.3
2312753
4660882
57.04
14400
-486
-3
7623
-33
0
2022-11-03
2013.3
2008.7
-0.23
2006.1
1052241
2110990
55.079
14886
748
5
7656
-303
-3
2022-11-02
2024.45
2013.3
-0.55
2014.8
1889651
3807358
65.656
14138
177
1
7959
-1275
-16
2022-11-01
2023.1
2024.4
0.07
2022.1
4464211
9027385
170.291
13961
1696
12
9234
1183
12
2022-10-31
1975.05
2023.1
2.43
2008.3
3176507
6379442
130.454
12265
5375
43
8051
4048
50
2022-10-28
1964.05
1975.0
0.56
1977.1
2013794
3981560
88.886
6890
1575
22
4003
921
23
2022-10-27
1949.1
1964.0
0.77
1960.0
2245395
4401045
102.048
10977
-2021
-18
8263
673
8
2022-10-25
1909.75
1949.1
2.06
1935.1
2136147
4133746
67.113
12998
-3384
-26
7590
898
11
2022-10-24
1876.75
1909.7
1.76
1912.9
269400
515342
17.096
16382
-1097
-6
6692
90
1
2022-10-21
1904.15
1876.7
-1.44
1895.0
2225676
4217809
83.528
17479
21
0
6602
310
4
2022-10-20
1904.9
1904.1
-0.04
1904.4
1374019
2616755
57.551
17458
-194
-1
6292
-360
-5
2022-10-19
1918.1
1904.9
-0.69
1917.0
1636141
3136547
62.715
17652
4004
22
6652
849
12
2022-10-18
1883.2
1918.1
1.85
1918.4
1401849
2689434
72.912
13648
-1061
-7
5803
298
5
2022-10-17
1911.6
1883.2
-1.49
1888.4
2588147
4887453
72.718
14709
2587
17
5505
-80
-1
2022-10-14
1876.15
1911.6
1.89
1922.9
1819114
3498038
81.44
12122
669
5
5585
302
5
2022-10-13
1911.25
1876.1
-1.84
1884.7
1303645
2457034
64.804
11453
501
4
5283
-220
-4
2022-10-12
1878.95
1911.2
1.72
1889.8
1907748
3605261
86.171
10952
-51
0
5503
243
4
2022-10-11
1909.65
1878.9
-1.61
1898.6
1047963
1989750
69.146
11003
338
3
5260
-126
-2
2022-10-10
1924.55
1909.6
-0.77
1900.0
1656954
3148210
71.154
10665
455
4
5386
-127
-2
2022-10-07
1912.95
1924.5
0.61
1918.2
1469264
2818422
56.959
10210
61
0
5513
260
4
2022-10-06
1871.55
1912.9
1908.6
2771898
5290691
118.371
2022-10-04
1819.3
1871.5
2.87
1866.6
1637532
3056761
89.225
7814
536
6
4504
168
3
2022-10-03
1847.7
1819.3
-1.54
1825.1
1850414
3377294
105.296
7278
812
11
4336
350
8
2022-09-30
1815.5
1847.7
1.77
1848.4
2339518
4324412
97.114
6466
780
12
3986
636
15
2022-09-29
1835.45
1815.5
-1.09
1818.1
2377718
4322950
95.828
18524
614
3
7305
-249
-3
2022-09-28
1841.2
1835.4
-0.31
1838.1
1853503
3407014
70.554
17910
-2735
-15
7554
-464
-6
2022-09-27
1851.45
1841.2
-0.55
1843.9
1443698
2662148
78.852
20645
89
0
8018
-157
-1
2022-09-26
1856.85
1851.4
-0.29
1845.2
1529101
2821494
80.553
20556
-781
-3
8175
-729
-8
2022-09-23
1888.2
1856.8
-1.66
1872.7
1948766
3649507
85.463
21337
-202
0
8904
-616
-6
2022-09-22
1895.65
1888.2
-0.39
1889.9
1875115
3543873
72.109
21539
-338
-1
9520
-194
-2
2022-09-20
1910.7
1932.7
1.15
1941.1
1666658
3235148
75.886
21630
-628
-2
9358
-386
-4
2022-09-19
1920.0
1910.7
-0.48
1916.1
1755456
3363655
89.284
22258
-46
0
9744
462
4
2022-09-16
1957.5
1920.0
-1.92
1925.5
3881617
7474386
102.14
22304
-473
-2
9282
619
6
2022-09-15
1953.9
1957.5
0.18
1963.8
1566565
3076468
81.252
22777
708
3
8663
112
1
2022-09-14
1991.35
1953.9
-1.88
1960.2
2322752
4553231
75.111
22069
1643
7
8551
-939
-10
2022-09-13
1961.9
1991.3
1.50
1979.2
1761021
3485459
94.77
20426
2031
9
9490
1004
10
2022-09-12
1949.75
1961.9
0.62
1960.2
791708
1551924
50.832
18395
-157
0
8486
303
3
2022-09-09
1974.4
1949.7
-1.25
1957.8
980869
1920392
66.801
18552
324
1
8183
-166
-2
2022-09-08
1958.1
1974.4
0.83
1967.3
1632797
3212309
64.707
18228
-200
-1
8349
254
3
2022-09-07
1962.3
1958.1
-0.21
1950.9
1238549
2416309
65.175
18428
929
5
8095
-78
0
2022-09-06
1968.35
1962.3
-0.31
1965.4
1172733
2304926
68.445
17499
603
3
8173
267
3
2022-08-26
1877.9
1905.4
1.46
1901.0
1119310
2127826
61.344
11195
2415
21
5370
493
9
2022-08-25
1893.35
1877.9
-0.82
1900.7
1121363
2131381
62.989
18170
-2200
-12
11601
-1281
-11
2022-08-24
1877.05
1893.3
0.87
1879.2
1534933
2884574
73.942
20370
-520
-2
12882
272
2
2022-08-23
1880.65
1877.0
-0.19
1892.5
1811509
3428337
80.261
20890
-409
-1
12610
47
0
2022-08-22
1936.05
1880.6
-2.86
1905.5
3175874
6051921
135.709
21299
2925
13
12563
-519
-4
2022-08-19
1894.55
1936.0
2.19
1922.0
4134598
7946844
120.071
18374
-205
-1
13082
2782
21
2022-08-18
1855.7
1894.5
2.09
1873.4
2519639
4720524
102.48
18579
-227
-1
10300
790
7
2022-08-17
1848.9
1855.7
0.37
1856.3
1748371
3245572
110.186
18806
406
2
9510
230
2
2022-08-16
1846.45
1848.9
0.13
1852.6
1426893
2643532
61.314
2022-08-12
1867.15
1846.4
1851.0
1041383
1927692
93.062
18072
249
1
9245
-444
-4
2022-08-11
1855.15
1867.1
1870.3
1918049
3587482
87.767
17823
-1003
-5
9689
-69
0
2022-08-10
1829.65
1855.1
1852.7
3422074
6340296
134.01
18826
1830
9
9758
1318
13
2022-08-08
1787.45
1829.6
1818.0
2625195
4772786
142.257
16996
1626
9
8440
1234
14
2022-08-05
1780.1
1787.4
1788.8
1430542
2559066
70.278
15370
89
0
7206
275
3
2022-08-04
1789.8
1780.1
1792.4
1856927
3328356
85.703
15281
1290
8
6931
-106
-1
2022-08-03
1793.05
1789.8
1785.3
1264299
2257207
71.487
13991
1939
13
7037
250
3
2022-08-02
1814.7
1793.0
1792.4
1749346
3135583
115.061
12052
2038
16
6787
509
7
2022-08-01
1808.05
1814.7
1805.4
1341943
2422864
90.109
10014
556
5
6278
475
7
2022-07-29
1801.25
1808.0
1810.0
1747781
3163590
84.274
9458
875
9
5803
504
8
2022-07-28
1796.65
1801.2
1798.0
1831059
3292339
109.988
24708
-2644
-10
17446
-1773
-10
2022-07-27
1751.25
1796.6
1800.2
5369460
9666305
174.26
27352
2497
9
19219
2012
10
2022-07-26
1782.45
1751.2
1754.1
1585897
2781900
71.211
24855
758
3
17207
-155
0
2022-07-25
1767.75
1782.4
1778.2
1916615
3408237
66.844
24097
842
3
17362
490
2
2022-07-22
1765.15
1767.7
1766.3
1495629
2641815
81.045
23255
-522
-2
16872
50
0
2022-07-21
1739.95
1765.1
1749.9
2827327
4947741
104.357
23777
-1108
-4
16822
2443
14
2022-07-20
1729.8
1739.9
1738.0
1509911
2624326
70.606
24885
-1309
-5
14379
696
4
2022-07-19
1727.65
1729.8
1725.2
1351783
2332177
64.259
26194
-124
0
13683
175
1
2022-07-18
1684.85
1727.6
1725.2
3200640
5521976
90.393
26318
-578
-2
13508
2148
15
2022-07-15
1646.15
1684.8
1671.7
1345141
2248798
57.631
26896
252
0
11360
694
6
2022-07-14
1647.25
1646.1
1647.2
1170472
1928005
49.254
26644
88
0
10666
-88
0
2022-07-13
1653.75
1647.2
1665.8
1914814
3189741
72.387
26556
-36
0
10754
187
1
2022-07-12
1663.0
1653.7
1661.4
781516
1298467
38.16
26592
2010
7
10567
-123
-1
2022-07-11
1687.45
1663.0
1666.5
1316037
2193221
57.002
24582
2303
9
10690
-1318
-12
2022-07-08
1611.1
1687.4
1676.4
6516138
10923824
191.813
22279
5734
25
12008
5111
42
2022-07-07
1556.15
1611.1
1593.3
1697912
2705444
63.705
16545
1811
10
6897
948
13
2022-07-06
1564.9
1556.1
1560.8
2422594
3781233
70.708
14734
3132
21
5949
346
5
2022-07-05
1581.7
1564.9
1581.7
1445200
2285980
60.052
11602
863
7
5603
187
3
2022-07-04
1572.15
1581.7
1570.3
1269969
1994343
48.587
10739
2001
18
5416
283
5
2022-07-01
1558.25
1572.1
1557.8
1294305
2016267
51.54
8738
1579
18
5133
708
13
2022-06-30
1547.9
1558.2
1556.4
3308971
5150356
126.998
2022-06-29
1551.5
1547.9
1545.9
1480197
2288328
65.704
2022-06-28
1535.8
1551.5
1540.5
2072405
3192574
79.951
2022-06-27
1494.85
1535.8
1532.7
2389778
3662805
99.618
2022-06-24
1494.3
1494.8
1499.2
1731440
2595856
62.637
2022-06-23
1478.75
1494.3
1499.3
1828491
2741554
72.732
2022-06-22
1500.3
1478.7
1477.5
1906619
2817168
75.294
2022-06-21
1471.8
1500.3
1498.8
1458922
2186768
66.735
2022-06-20
1489.95
1471.8
1469.5
1837431
2700194
73.889
2022-06-17
1527.4
1489.9
1499.9
4548572
6822438
138.981
2022-06-16
1560.35
1527.4
1539.7
2329325
3586676
72.29
2022-06-15
1544.65
1560.3
1555.5
1461683
2273678
49.962
2022-06-14
1532.05
1544.6
1543.7
1983405
3061838
64.761
2022-06-13
1585.1
1532.0
1530.2
2460367
3765012
130.645
2022-06-10
1595.1
1585.1
1581.6
1337799
2115905
46.033
2022-06-09
1584.55
1595.1
1579.5
1361104
2149911
65.082
2022-06-08
1589.45
1584.5
1589.3
2122442
3373387
97.556
2022-06-07
1640.2
1589.4
1600.1
2157491
3452363
79.851
2022-06-06
1652.05
1640.2
1643.9
1538005
2528417
84.378
2022-06-03
1637.15
1652.0
1660.8
2928263
4863294
96.245
2022-06-02
1648.0
1637.1
1639.2
1852251
3036337
73.794
2022-06-01
1654.5
1648.0
1649.9
1425466
2351905
79.891
2022-05-31
1660.85
1654.5
1658.3
3534742
5861784
91.334
2022-05-30
1600.3
1660.8
1649.2
2119326
3495240
71.048
2022-05-27
1564.55
1600.3
1590.0
1279218
2033951
68.946
2022-05-26
1574.75
1564.5
1556.9
3578710
5572015
118.334
2022-05-25
1626.3
1574.7
1601.9
1417130
2270149
66.784
2022-05-24
1644.15
1626.3
1626.5
1970395
3205021
89.875
2022-05-23
1610.1
1644.1
1642.0
4177811
6860193
125.857
2022-05-20
1547.95
1610.1
1599.4
2175224
3479168
61.997
2022-05-19
1572.5
1547.9
1549.2
1798843
2786914
83.839
2022-05-18
1604.1
1572.5
1594.6
2984009
4758548
111.306
2022-05-17
1542.9
1604.1
1586.3
1608711
2551984
67.833
2022-05-16
1534.5
1542.9
1549.7
1775914
2752176
67.805
2022-05-13
1526.15
1534.5
1547.2
4328846
6697602
185.408
2022-05-12
1570.8
1526.1
1529.9
3407191
5212867
217.128
2022-05-11
1607.95
1570.8
1575.9
2988788
4710218
174.066
2022-05-10
1616.15
1607.9
1615.1
1176030
1899408
78.485
2022-05-09
1622.45
1616.1
1613.0
1400010
2258320
74.724
2022-05-06
1637.65
1622.4
1620.5
1439520
2332809
89.127
2022-05-05
1633.95
1637.6
1650.6
1707752
2818947
78.608
2022-05-04
1679.45
1633.9
1651.1
1777673
2935253
98.388
2022-04-26
1657.35
1699.9
1679.5
2440990
4099685
86.991
2022-04-25
1694.35
1657.3
1663.2
1964344
3267185
128.275
2022-04-22
1714.5
1694.3
1701.8
1474689
2509619
69.621
2022-04-21
1691.6
1714.5
1715.3
1797489
3083387
93.366
2022-04-20
1705.75
1691.6
1685.8
3832617
6461264
193.278
2022-04-19
1738.35
1705.7
1723.9
2737766
4719684
112.453
2022-04-18
1760.8
1738.3
1728.9
1808707
3127235
124.412
2022-04-13
1747.7
1760.8
1759.2
1673417
2943940
73.585
2022-04-12
1781.5
1747.7
1744.4
4215141
7352931
226.919
2022-04-11
1830.75
1781.5
1794.0
2262446
4059035
118.415
2022-04-08
1826.3
1830.7
1828.5
1903321
3480252
103.538
2022-04-07
1852.8
1826.3
1826.6
2003954
3660547
112.5
2022-04-06
1836.05
1852.8
1849.4
2245496
4152898
90.034
2022-04-05
1826.35
1836.0
1835.8
1718581
3154989
93.728