LT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LT Important level VWAP Values
2022-04-26
LT
1699.9
1679.5
2440990
64.34
2022-04-19
LT
1705.7
1723.9
2737766
72.24
2022-04-13
LT
1760.8
1759.2
1673417
62.97
2022-04-06
LT
1852.8
1849.4
2245496
62.71
2022-04-01
LT
1790.1
1778.9
2050573
72.43
2022-03-29
LT
1746.6
1740.8
2071779
68.56
2022-03-28
LT
1741.6
1739.1
1799629
61.77
2022-03-22
LT
1774.0
1746.7
3986030
62.37
2022-03-17
LT
1787.9
1789.5
3383036
62.42
2022-03-16
LT
1756.2
1757.1
2101909
61.85
2022-03-15
LT
1743.4
1747.4
2062332
60.21
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
LT Stock Daily Analysis with Del%
2022-05-10
LT
1616.15
1607.9
1615.1
1176030
1899407872.05
78485
14415125
47.56
2022-05-09
LT
1622.45
1616.1
1613.0
1400010
2258320489.8
74724
14624400
43.77
2022-05-06
LT
1637.65
1622.4
1620.5
1439520
2332809461.95
89127
14661050
49.47
2022-05-05
LT
1633.95
1637.6
1650.6
1707752
2818946900.75
78608
14418050
51.72
2022-05-04
LT
1679.45
1633.9
1651.1
1777673
2935252963.9
98388
14100775
56.19
2022-04-26
LT
1657.35
1699.9
1679.5
2440990
4099684690.9
86991
14061050
64.34
2022-04-25
LT
1694.35
1657.3
1663.2
1964344
3267184798.3
128275
13961575
62.51
2022-04-22
LT
1714.5
1694.3
1701.8
1474689
2509618619
69621
14161675
61.10
2022-04-21
LT
1691.6
1714.5
1715.3
1797489
3083386991.05
93366
14289900
65.31
2022-04-20
LT
1705.75
1691.6
1685.8
3832617
6461264244.65
193278
14196175
67.44
2022-04-19
LT
1738.35
1705.7
1723.9
2737766
4719684423.8
112453
13583800
72.24
2022-04-19
LT
1738.35
1705.7
1723.9
2737766
4719684423.8
112453
13583800
72.24
2022-04-18
LT
1760.8
1738.3
1728.9
1808707
3127234731.5
124412
12949000
60.61
2022-04-13
LT
1747.7
1760.8
1759.2
1673417
2943940083.3
73585
12682775
62.97
2022-04-12
LT
1781.5
1747.7
1744.4
4215141
7352930860.75
226919
12810425
75.47
2022-04-11
LT
1830.75
1781.5
1794.0
2262446
4059034790.2
118415
12301550
65.24
2022-04-08
LT
1826.3
1830.7
1828.5
1903321
3480251959
103538
11864550
64.27
2022-04-07
LT
1852.8
1826.3
1826.6
2003954
3660546759.3
112500
11957700
46.62
2022-04-06
LT
1836.05
1852.8
1849.4
2245496
4152897924.3
90034
11795550
62.71
2022-04-05
LT
1826.35
1836.0
1835.8
1718581
3154989270.9
93728
12477500
47.25
2022-04-04
LT
1790.1
1826.3
1813.6
1955281
3546208298.6
105611
12470025
53.98
2022-04-01
LT
1767.65
1790.1
1778.9
2050573
3647906688.7
43594
12679900
72.43
2022-03-31
LT
1773.6
1767.6
1767.1
1401916
2477424949.85
81927
64.36
2022-03-30
LT
1746.65
1773.6
1767.4
1712835
3027398452.65
113982
62.24
2022-03-29
LT
1741.6
1746.6
1740.8
2071779
3606582553.65
95728
68.56
2022-03-28
LT
1751.1
1741.6
1739.1
1799629
3129814804.1
70676
61.77
2022-03-25
LT
1771.55
1751.1
1754.2
1483897
2603114016.65
95988
55.56
2022-03-24
LT
1767.25
1771.5
1768.3
1580887
2795540138.4
82549
56.00
2022-03-23
LT
1774.05
1767.2
1771.6
1574226
2789003570.65
61568
48.38
2022-03-22
LT
1756.3
1774.0
1746.7
3986030
6962726010.4
135555
62.37
2022-03-21
LT
1787.9
1756.3
1765.9
2301462
4064165465.85
92723
58.80
2022-03-17
LT
1756.2
1787.9
1789.5
3383036
6053956464.8
107909
62.42
2022-03-16
LT
1743.45
1756.2
1757.1
2101909
3693304374.95
79220
61.85
2022-03-15
LT
1746.75
1743.4
1747.4
2062332
3603780730.95
91506
60.21
2022-03-14
LT
1728.65
1746.7
1737.4
1558334
2707460861.75
62543
50.82
2022-03-11
LT
1728.2
1728.6
1726.7
1577597
2724076300.9
102049
57.41