LT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LT Stock Analysis and important levels marked

Important levels marked as per price action level.

LT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-29 LT 2147.4 2140.3 2372385 62.79

LT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-23 2216.6 2197.6 -0.85 2203.5 2265389 50 148.396
2023-05-22 2190.05 2216.6 1.21 2211.1 1112099 25 79.757 14628300 48761 -930 -1 46372 -7259 -15 16282 -1809 -11 ShortCovering
2023-05-19 2188.2 2190.0 0.08 2183.8 1729803 38 126.536 14907300 49691 -646 -1 53631 -4704 -8 18091 -919 -5 ShortCovering
2023-05-18 2219.6 2188.2 -1.41 2204.0 2290757 50 90.474 15101100 50337 29 0 58335 -159 0 19010 -627 -3 ShortBuiltup
2023-05-12 2242.15 2221.1 -0.94 2216.5 5367292 119 270.385 14999100 49997 1716 3 60709 6675 11 19660 949 4 ShortBuiltup
2023-05-11 2364.45 2242.1 -5.17 2255.5 9470848 214 517.41 14484300 48281 13924 28 54034 29403 54 18711 7612 40 ShortBuiltup
2023-05-10 2374.35 2364.4 -0.42 2362.8 1675409 40 68.774 10307100 34357 1733 5 24631 5677 23 11099 2140 19 ShortBuiltup
2023-05-09 2365.4 2374.3 0.38 2380.7 1417301 34 102.983 9787200 32624 692 2 18954 2520 13 8959 778 8 LongBuiltup
2023-05-08 2377.5 2365.4 -0.51 2368.8 1583576 38 63.374 9579600 31932 -56 0 16434 1067 6 8181 -823 -10 LongUnwind
2023-04-24 2215.2 2228.9 0.62 2210.1 1239073 27 66.82 10225200 34084 512 1 22075 -2182 -9 9565 -313 -3 LongBuiltup
2023-04-21 2232.75 2215.2 -0.79 2214.1 1009316 22 56.949 10071600 33572 900 2 24257 -297 -1 9878 -302 -3 ShortBuiltup
2023-04-20 2219.6 2232.7 0.59 2234.9 1898996 42 64.047 9801600 32672 -170 0 24554 -719 -2 10180 -42 0 ShortCovering
2023-04-19 2216.6 2219.6 0.14 2224.3 1970015 44 88.619 9852600 32842 617 1 25273 1702 6 10222 -342 -3 LongBuiltup
2023-04-18 2214.0 2216.6 0.12 2208.1 2848601 63 159.574 9667500 32225 1183 3 23571 306 1 10564 923 8 LongBuiltup
2023-04-17 2258.75 2214.0 -1.98 2217.6 4125850 91 135.338 9312600 31042 2050 6 23265 3342 14 9641 -300 -3 ShortBuiltup
2023-04-13 2288.5 2258.7 2257.9 1956668 44 104.076 70.87
2023-04-12 2301.5 2288.5 -0.56 2291.5 1165839 27 59.946 8454600 61.26 28182 75 0 20137 -184 0 12796 -483 -3 ShortBuiltup
2023-04-11 2309.7 2301.5 -0.36 2302.8 1342440 31 92.23 8432100 56.26 28107 125 0 20321 1575 7 13279 -672 -5 ShortBuiltup
2023-04-10 2274.25 2309.7 1.56 2306.9 1955914 45 89.598 8394600 54.59 27982 294 1 18746 3696 19 13951 2380 17 LongBuiltup
2023-04-06 2257.75 2274.2 0.73 2274.8 2389899 54 96.838 8306400 52.83 27688 -604 -2 15050 1965 13 11571 1652 14 ShortCovering
2023-04-05 2170.15 2257.7 4.04 2233.0 2763363 62 145.375 8487600 50.55 28292 958 3 13085 5522 42 9919 4810 48 LongBuiltup
2023-04-03 2164.2 2170.1 0.27 2170.4 1231654 27 78.708 8200200 62.89 27334 783 2 7563 699 9 5109 526 10 LongBuiltup
2023-03-31 2147.45 2164.2 0.78 2163.6 1489542 32 96.841 7965300 60.92 26551 -128 0 6864 1353 19 4583 683 14 ShortCovering
2023-03-29 2133.6 2147.4 0.65 2140.3 2372385 51 104.448 8268900 62.79 27563 -2299 -8 14400 -784 -5 8309 16 0 ShortCovering
2023-03-28 2154.0 2133.6 -0.95 2135.5 1627243 35 96.673 8958600 64.15 29862 1024 3 15184 -2048 -13 8293 -1193 -14 ShortBuiltup
2023-03-27 2166.15 2154.0 -0.56 2168.9 1540581 33 135.796 8651400 60.94 28838 208 0 17232 -1416 -8 9486 -208 -2 ShortBuiltup
2023-03-24 2206.65 2166.1 -1.84 2185.9 1449544 32 90.023 8589000 50.92 28630 525 1 18648 658 3 9694 -1121 -11 ShortBuiltup
2023-03-23 2213.95 2206.6 -0.33 2226.6 2455799 55 98.325 8431500 28105 863 3 17990 316 1 10815 567 5 ShortBuiltup
2023-03-22 2208.45 2213.9 0.25 2227.8 1956033 44 109.021 8172600 27242 217 0 17674 1038 5 10248 366 3 LongBuiltup
2023-03-21 2177.55 2208.4 1.42 2209.2 3178680 70 139.983 8107500 27025 1202 4 16636 -360 -2 9882 719 7 LongBuiltup
2023-03-20 2195.75 2177.5 -0.83 2173.1 1996773 43 138.654 7746900 25823 50 0 16996 1125 6 9163 -765 -8 ShortBuiltup
2023-03-17 2173.6 2195.7 1.02 2205.2 3286473 72 153.006 7731900 25773 622 2 15871 251 1 9928 1164 11 LongBuiltup
2023-03-16 2176.65 2173.6 -0.14 2162.6 2946792 64 162.873 7545300 25151 460 1 15620 538 3 8764 -640 -7 ShortBuiltup
2023-03-15 2144.2 2176.6 1.51 2187.8 3044201 6660354 160.109 7407300 24691 -37 0 15082 -1484 -9 9404 612 6 ShortCovering
2023-03-14 2133.85 2144.2 0.49 2152.8 2871343 6181644 113.612 7418400 24728 -1649 -6 16566 -185 -1 8792 667 7 ShortCovering
2023-03-13 2157.85 2133.8 -1.11 2143.9 2334468 5005017 112.226 7913100 26377 -1113 -4 16751 695 4 8125 -157 -1 LongUnwind
2023-03-10 2193.2 2157.8 2154.4 1900535 4094514 91.711
2023-03-09 2170.8 2193.2 2188.0 1873933 4100242 101.846
2023-03-08 2141.15 2170.8 2165.3 2965342 6421066 165.11
2023-03-06 2152.05 2141.1 -0.51 2156.7 1821012 3927396 97.995 7947900 26493 491 1 14475 630 4 7601 82 1 ShortBuiltup
2023-03-03 2121.6 2152.0 1.44 2148.4 1821066 3912441 120.711 7800600 26002 -1108 -4 13845 -2243 -16 7519 -333 -4 ShortCovering
2023-03-02 2115.3 2121.6 0.30 2123.8 1727640 3669203 122.328 8133000 27110 569 2 16088 2397 14 7852 823 10 LongBuiltup
2023-03-01 2109.15 2115.3 0.29 2116.1 1389077 2939507 101.999 7962300 26541 56 0 13691 896 6 7029 181 2 LongBuiltup
2023-02-28 2113.7 2109.1 -0.22 2112.2 2108587 4453785 103.579 7945500 26485 -180 0 12795 1964 15 6848 274 4 LongUnwind
2023-02-27 2134.05 2113.7 -0.95 2107.6 1398112 2946679 91.571 7999500 26665 96 0 10831 1134 10 6574 1121 17 ShortBuiltup
2023-02-24 2159.15 2134.0 -1.16 2144.6 1479060 3172071 122.963 7970700 26569 -392 -1 9697 2232 23 5453 1374 25 LongUnwind
2023-02-23 2194.75 2159.1 -1.62 2178.1 2000556 4357498 130.397 8570700 28569 -446 -1 16937 -485 -2 8434 -444 -5 LongUnwind
2023-02-22 2229.45 2194.7 -1.56 2212.8 2103097 4653749 106.503 8704500 29015 -488 -1 17422 -1588 -9 8878 -1066 -12 LongUnwind
2023-02-21 2225.5 2229.4 0.18 2242.0 1882604 4220864 107.55 8850900 29503 242 0 19010 -1795 -9 9944 -79 0 LongBuiltup
2023-02-20 2226.35 2225.5 -0.04 2229.3 1779752 3967597 62.038 8778300 29261 430 1 20805 -693 -3 10023 -893 -8 ShortBuiltup
2023-02-16 2175.05 2178.3 0.15 2184.1 2464602 5382956 70.544 8231100 27437 442 1 22587 -1248 -5 8532 -898 -10 LongBuiltup
2023-02-15 2191.65 2175.0 -0.76 2171.7 1946344 4227053 98.792 8098500 26995 382 1 23835 1462 6 9430 280 2 ShortBuiltup
2023-02-14 2203.3 2191.6 -0.53 2196.7 1874906 4118665 67.427 7983900 26613 517 1 22373 1501 6 9150 -120 -1 ShortBuiltup
2023-02-13 2163.85 2203.3 1.82 2194.5 2978938 6537351 100.58 7828800 26096 -1778 -6 20872 -1651 -7 9270 620 6 ShortCovering
2023-02-10 2147.4 2163.8 0.77 2156.7 1454665 3137337 107.578 8362200 27874 -850 -3 22523 -33 0 8650 39 0 ShortCovering
2023-02-09 2130.85 2147.4 2145.9 1563181 3354462 109.089
2023-02-08 2165.3 2130.8 -1.59 2144.0 1452145 3113490 116.062 8715900 29053 156 0 23474 2823 12 8854 694 7 ShortBuiltup
2023-02-07 2156.1 2165.3 0.43 2161.6 1089248 2354608 78.455 8669100 28897 -37 0 20651 -1182 -5 8160 -643 -7 ShortCovering
2023-02-06 2166.55 2156.1 -0.48 2161.7 1332484 2880525 88.327 8680200 28934 428 1 21833 1474 6 8803 242 2 ShortBuiltup
2023-02-03 2144.9 2166.5 1.01 2158.1 2045634 4414753 112.767 8551800 28506 -308 -1 20359 -971 -4 8561 -25 0 ShortCovering
2023-02-02 2145.55 2144.9 -0.03 2138.5 3488506 7460433 152.388 8644200 28814 -326 -1 21330 1585 7 8586 664 7 LongUnwind
2023-02-01 2124.4 2145.5 1.00 2152.1 6868872 14783134 256.684 8742000 29140 1461 5 19745 -445 -2 7922 650 8 LongBuiltup
2023-01-31 2112.9 2124.4 0.54 2103.2 4516463 9499420 212.75 8303700 27679 1073 3 20190 6699 33 7272 644 8 LongBuiltup
2023-01-30 2159.85 2112.9 -2.17 2120.6 3441304 7297862 151.33 7981800 26606 1961 7 13491 4467 33 6628 2417 36 ShortBuiltup
2023-01-27 2174.7 2159.8 -0.68 2150.7 1647900 3544244 141.766 7393500 24645 610 2 9024 2468 27 4211 661 15 ShortBuiltup
2023-01-25 2207.5 2174.7 -1.49 2172.9 2134447 4637992 111.225 9011100 30037 1540 5 15449 -1238 -8 9682 -1821 -18 ShortBuiltup
2023-01-24 2233.5 2207.5 -1.16 2219.5 1036962 2301629 70.138 8549100 28497 -1141 -4 16687 -3006 -18 11503 -2347 -20 LongUnwind
2023-01-23 2249.95 2233.5 -0.73 2243.2 1466706 3290201 78.952 8891400 29638 -59 0 19693 580 2 13850 -2346 -16 LongUnwind
2023-01-20 2273.1 2249.9 -1.02 2270.1 1962410 4454882 126.028 8909100 29697 -464 -1 19113 -651 -3 16196 -2101 -12 LongUnwind
2023-01-19 2266.5 2273.1 0.29 2265.5 2176835 4931700 134.246 9048300 30161 -377 -1 19764 187 0 18297 -1562 -8 ShortCovering
2023-01-18 2213.1 2266.5 2.41 2240.4 4090049 9163476 185.845 9161400 30538 469 1 19577 1948 9 19859 5118 25 LongBuiltup
2023-01-17 2137.2 2213.1 3.55 2198.9 4645453 10215009 213.937 9020700 30069 2328 7 17629 2958 16 14741 7567 51 LongBuiltup
2023-01-16 2153.4 2137.2 -0.75 2144.7 1009649 2165435 81.451 8322300 27741 -422 -1 14671 921 6 7174 -212 -2 LongUnwind
2023-01-13 2159.75 2153.4 -0.29 2139.9 2180210 4665521 127.575 8448900 28163 -757 -2 13750 215 1 7386 -283 -3 LongUnwind
2023-01-12 2125.35 2159.7 1.62 2152.8 2726901 5870712 153.582 8676000 28920 529 1 13535 91 0 7669 1940 25 LongBuiltup
2023-01-11 2106.65 2125.3 0.89 2117.3 1455621 3082064 96.128 8517300 28391 739 2 13444 60 0 5729 267 4 LongBuiltup
2023-01-10 2121.7 2106.6 -0.71 2115.6 1425414 3015705 130.012 8295600 27652 -617 -2 13384 -56 0 5462 -192 -3 LongUnwind
2023-01-09 2086.55 2121.7 1.68 2117.0 1844365 3904519 147.462 8480700 28269 409 1 13440 -459 -3 5654 279 4 LongBuiltup
2023-01-06 2087.35 2086.5 -0.04 2093.6 1877917 3931695 95.076 8358000 27860 322 1 13899 1653 11 5375 -23 0 ShortBuiltup
2023-01-05 2070.55 2087.3 0.81 2080.7 1881403 3914642 95.733 8261400 27538 -115 0 12246 17 0 5398 216 4 ShortCovering
2023-01-04 2088.95 2070.5 -0.88 2070.2 1015547 2102406 62.52 8295900 27653 391 1 12229 1101 9 5182 236 4 ShortBuiltup
2023-01-03 2089.45 2088.9 -0.02 2082.3 1260225 2624218 62.64 8178600 27262 -28 0 11128 2283 20 4946 447 9 LongUnwind
2023-01-02 2085.8 2089.4 0.17 2089.1 807344 1686620 63.597 8187000 27290 -789 -2 8845 2048 23 4499 573 12 ShortCovering
2022-12-30 2110.9 2085.8 -1.19 2103.3 1189427 2501803 112.712 8423700 28079 354 1 6797 2499 36 3926 973 24 ShortBuiltup
2022-12-29 2121.1 2110.9 -0.48 2107.2 1517150 3197066 99.779 8642400 28808 -15 0 12404 -924 -7 7136 -1511 -21 LongUnwind
2022-12-28 2124.1 2121.1 -0.14 2127.7 1153883 2455192 70.753 8646900 28823 62 0 13328 -894 -6 8647 -484 -5 ShortBuiltup
2022-12-27 2091.05 2124.1 1.58 2111.0 1059351 2236329 57.659 8628300 28761 333 1 14222 -1072 -7 9131 596 6 LongBuiltup
2022-12-26 2062.75 2091.0 1.37 2092.4 1154610 2415977 74.97 8528400 28428 231 0 15294 -759 -4 8535 -687 -8 LongBuiltup
2022-12-23 2109.95 2062.7 -2.24 2072.9 2026125 4199978 107.76 8459100 28197 955 3 16053 -994 -6 9222 -950 -10 ShortBuiltup
2022-12-22 2146.3 2109.9 -1.69 2115.6 1993744 4217970 123.082 8172600 27242 -233 0 17047 81 0 10172 -746 -7 LongUnwind
2022-12-21 2163.25 2146.3 -0.78 2155.0 1979681 4266302 118.119 8242500 27475 953 3 16966 -295 -1 10918 -144 -1 ShortBuiltup
2022-12-20 2184.0 2163.2 -0.95 2151.6 1747181 3759296 83.014 7956600 26522 -950 -3 17261 252 1 11062 -1007 -9 LongUnwind
2022-12-19 2175.0 2184.0 0.41 2170.3 1592779 3456936 98.42 8241600 27472 412 1 17009 474 2 12069 485 4 LongBuiltup
2022-12-16 2177.55 2175.0 -0.12 2185.0 2822390 6167165 83.635 8118000 27060 815 3 16535 545 3 11584 18 0 ShortBuiltup
2022-12-15 2195.45 2177.5 -0.82 2190.5 1323412 2899027 75.193 7873500 26245 -178 0 15990 388 2 11566 -332 -2 LongUnwind
2022-12-14 2172.9 2195.4 1.04 2192.6 1516631 3325405 84.461 15602 18 0 11898 680 5
2022-12-13 2163.7 2172.9 0.43 2163.7 1233124 2668196 89.348 15584 141 0 11218 114 1
2022-12-12 2154.05 2163.7 0.45 2155.4 1536090 3310893 143.712 15443 265 1 11104 -291 -2
2022-12-09 2167.7 2154.0 -0.63 2168.5 2573609 5580909 176.599 15178 319 2 11395 -73 0
2022-12-08 2124.0 2167.7 2.06 2151.5 3743754 8054805 196.918 14859 1311 8 11468 1974 17
2022-12-07 2093.5 2124.0 1.46 2125.6 3438327 7308599 110.877 13548 -949 -7 9494 1786 18
2022-12-06 2085.6 2093.5 0.38 2084.4 1530731 3190738 93.923 14497 229 1 7708 206 2
2022-12-05 2085.5 2085.6 0.00 2082.6 1767537 3681129 139.331 14268 942 6 7502 58 0
2022-12-02 2104.25 2085.5 -0.89 2082.3 1957264 4075776 119.334 13326 -103 0 7444 -190 -2
2022-12-01 2074.85 2104.2 1.42 2100.0 2614357 5490216 170.95 13429 25 0 7634 283 3
2022-11-30 2050.55 2074.8 1.19 2067.6 2104550 4351476 93.17 13404 -1457 -10 7351 -282 -3
2022-11-29 2064.45 2050.5 -0.67 2051.2 1413764 2899911 54.385 14861 1017 6 7633 813 10
2022-11-28 2062.75 2064.4 0.08 2063.1 1105372 2280556 82.072 13844 1543 11 6820 536 7
2022-11-25 2052.2 2062.7 0.51 2076.4 2652761 5508320 86.701 12301 4632 37 6284 2091 33
2022-11-24 2025.0 2052.2 1.34 2045.4 1611889 3297094 79.111 16054 -106 0 9465 1673 17
2022-11-23 2029.8 2025.0 -0.24 2025.5 1046988 2120771 49.707 16160 -1742 -10 7792 -571 -7
2022-11-22 2011.45 2029.8 0.91 2027.6 1337869 2712771 83.629 17902 -1204 -6 8363 -34 0
2022-11-21 2024.45 2011.4 -0.64 2015.0 714687 1440095 48.654 19106 -699 -3 8397 -382 -4
2022-11-18 2029.55 2024.4 -0.25 2021.3 1248459 2523599 62.869 19805 -269 -1 8779 -2543 -28
2022-11-17 2003.6 2029.5 1.30 2041.8 3786182 7730889 166.566 20074 1714 8 11322 2598 22
2022-11-16 1996.55 2003.6 0.35 2000.6 1195832 2392434 84.096 18360 -1508 -8 8724 55 0
2022-11-14 2011.1 1999.8 -0.56 2003.2 1175155 2354172 54.858 17701 1883 10 8061 411 5
2022-11-11 1977.65 2011.1 1.69 2006.3 1203125 2413899 64.699 15818 -2881 -18 7650 -133 -1
2022-11-10 2003.5 1977.6 -1.29 1982.8 1261210 2500779 75.488 18699 2728 14 7783 -326 -4
2022-11-09 2017.65 2003.5 2015.3 1301233 2622401 52.85
2022-11-07 2015.1 2017.6 0.13 2012.1 1395070 2807043 66.966 14536 136 0 7793 170 2
2022-11-04 2008.7 2015.1 0.32 2015.3 2312753 4660882 57.04 14400 -486 -3 7623 -33 0
2022-11-03 2013.3 2008.7 -0.23 2006.1 1052241 2110990 55.079 14886 748 5 7656 -303 -3
2022-11-02 2024.45 2013.3 -0.55 2014.8 1889651 3807358 65.656 14138 177 1 7959 -1275 -16
2022-11-01 2023.1 2024.4 0.07 2022.1 4464211 9027385 170.291 13961 1696 12 9234 1183 12
2022-10-31 1975.05 2023.1 2.43 2008.3 3176507 6379442 130.454 12265 5375 43 8051 4048 50
2022-10-28 1964.05 1975.0 0.56 1977.1 2013794 3981560 88.886 6890 1575 22 4003 921 23
2022-10-27 1949.1 1964.0 0.77 1960.0 2245395 4401045 102.048 10977 -2021 -18 8263 673 8
2022-10-25 1909.75 1949.1 2.06 1935.1 2136147 4133746 67.113 12998 -3384 -26 7590 898 11
2022-10-24 1876.75 1909.7 1.76 1912.9 269400 515342 17.096 16382 -1097 -6 6692 90 1
2022-10-21 1904.15 1876.7 -1.44 1895.0 2225676 4217809 83.528 17479 21 0 6602 310 4
2022-10-20 1904.9 1904.1 -0.04 1904.4 1374019 2616755 57.551 17458 -194 -1 6292 -360 -5
2022-10-19 1918.1 1904.9 -0.69 1917.0 1636141 3136547 62.715 17652 4004 22 6652 849 12
2022-10-18 1883.2 1918.1 1.85 1918.4 1401849 2689434 72.912 13648 -1061 -7 5803 298 5
2022-10-17 1911.6 1883.2 -1.49 1888.4 2588147 4887453 72.718 14709 2587 17 5505 -80 -1
2022-10-14 1876.15 1911.6 1.89 1922.9 1819114 3498038 81.44 12122 669 5 5585 302 5
2022-10-13 1911.25 1876.1 -1.84 1884.7 1303645 2457034 64.804 11453 501 4 5283 -220 -4
2022-10-12 1878.95 1911.2 1.72 1889.8 1907748 3605261 86.171 10952 -51 0 5503 243 4
2022-10-11 1909.65 1878.9 -1.61 1898.6 1047963 1989750 69.146 11003 338 3 5260 -126 -2
2022-10-10 1924.55 1909.6 -0.77 1900.0 1656954 3148210 71.154 10665 455 4 5386 -127 -2
2022-10-07 1912.95 1924.5 0.61 1918.2 1469264 2818422 56.959 10210 61 0 5513 260 4
2022-10-06 1871.55 1912.9 1908.6 2771898 5290691 118.371
2022-10-04 1819.3 1871.5 2.87 1866.6 1637532 3056761 89.225 7814 536 6 4504 168 3
2022-10-03 1847.7 1819.3 -1.54 1825.1 1850414 3377294 105.296 7278 812 11 4336 350 8
2022-09-30 1815.5 1847.7 1.77 1848.4 2339518 4324412 97.114 6466 780 12 3986 636 15
2022-09-29 1835.45 1815.5 -1.09 1818.1 2377718 4322950 95.828 18524 614 3 7305 -249 -3
2022-09-28 1841.2 1835.4 -0.31 1838.1 1853503 3407014 70.554 17910 -2735 -15 7554 -464 -6
2022-09-27 1851.45 1841.2 -0.55 1843.9 1443698 2662148 78.852 20645 89 0 8018 -157 -1
2022-09-26 1856.85 1851.4 -0.29 1845.2 1529101 2821494 80.553 20556 -781 -3 8175 -729 -8
2022-09-23 1888.2 1856.8 -1.66 1872.7 1948766 3649507 85.463 21337 -202 0 8904 -616 -6
2022-09-22 1895.65 1888.2 -0.39 1889.9 1875115 3543873 72.109 21539 -338 -1 9520 -194 -2
2022-09-20 1910.7 1932.7 1.15 1941.1 1666658 3235148 75.886 21630 -628 -2 9358 -386 -4
2022-09-19 1920.0 1910.7 -0.48 1916.1 1755456 3363655 89.284 22258 -46 0 9744 462 4
2022-09-16 1957.5 1920.0 -1.92 1925.5 3881617 7474386 102.14 22304 -473 -2 9282 619 6
2022-09-15 1953.9 1957.5 0.18 1963.8 1566565 3076468 81.252 22777 708 3 8663 112 1
2022-09-14 1991.35 1953.9 -1.88 1960.2 2322752 4553231 75.111 22069 1643 7 8551 -939 -10
2022-09-13 1961.9 1991.3 1.50 1979.2 1761021 3485459 94.77 20426 2031 9 9490 1004 10
2022-09-12 1949.75 1961.9 0.62 1960.2 791708 1551924 50.832 18395 -157 0 8486 303 3
2022-09-09 1974.4 1949.7 -1.25 1957.8 980869 1920392 66.801 18552 324 1 8183 -166 -2
2022-09-08 1958.1 1974.4 0.83 1967.3 1632797 3212309 64.707 18228 -200 -1 8349 254 3
2022-09-07 1962.3 1958.1 -0.21 1950.9 1238549 2416309 65.175 18428 929 5 8095 -78 0
2022-09-06 1968.35 1962.3 -0.31 1965.4 1172733 2304926 68.445 17499 603 3 8173 267 3
2022-08-26 1877.9 1905.4 1.46 1901.0 1119310 2127826 61.344 11195 2415 21 5370 493 9
2022-08-25 1893.35 1877.9 -0.82 1900.7 1121363 2131381 62.989 18170 -2200 -12 11601 -1281 -11
2022-08-24 1877.05 1893.3 0.87 1879.2 1534933 2884574 73.942 20370 -520 -2 12882 272 2
2022-08-23 1880.65 1877.0 -0.19 1892.5 1811509 3428337 80.261 20890 -409 -1 12610 47 0
2022-08-22 1936.05 1880.6 -2.86 1905.5 3175874 6051921 135.709 21299 2925 13 12563 -519 -4
2022-08-19 1894.55 1936.0 2.19 1922.0 4134598 7946844 120.071 18374 -205 -1 13082 2782 21
2022-08-18 1855.7 1894.5 2.09 1873.4 2519639 4720524 102.48 18579 -227 -1 10300 790 7
2022-08-17 1848.9 1855.7 0.37 1856.3 1748371 3245572 110.186 18806 406 2 9510 230 2
2022-08-16 1846.45 1848.9 0.13 1852.6 1426893 2643532 61.314
2022-08-12 1867.15 1846.4 1851.0 1041383 1927692 93.062 18072 249 1 9245 -444 -4
2022-08-11 1855.15 1867.1 1870.3 1918049 3587482 87.767 17823 -1003 -5 9689 -69 0
2022-08-10 1829.65 1855.1 1852.7 3422074 6340296 134.01 18826 1830 9 9758 1318 13
2022-08-08 1787.45 1829.6 1818.0 2625195 4772786 142.257 16996 1626 9 8440 1234 14
2022-08-05 1780.1 1787.4 1788.8 1430542 2559066 70.278 15370 89 0 7206 275 3
2022-08-04 1789.8 1780.1 1792.4 1856927 3328356 85.703 15281 1290 8 6931 -106 -1
2022-08-03 1793.05 1789.8 1785.3 1264299 2257207 71.487 13991 1939 13 7037 250 3
2022-08-02 1814.7 1793.0 1792.4 1749346 3135583 115.061 12052 2038 16 6787 509 7
2022-08-01 1808.05 1814.7 1805.4 1341943 2422864 90.109 10014 556 5 6278 475 7
2022-07-29 1801.25 1808.0 1810.0 1747781 3163590 84.274 9458 875 9 5803 504 8
2022-07-28 1796.65 1801.2 1798.0 1831059 3292339 109.988 24708 -2644 -10 17446 -1773 -10
2022-07-27 1751.25 1796.6 1800.2 5369460 9666305 174.26 27352 2497 9 19219 2012 10
2022-07-26 1782.45 1751.2 1754.1 1585897 2781900 71.211 24855 758 3 17207 -155 0
2022-07-25 1767.75 1782.4 1778.2 1916615 3408237 66.844 24097 842 3 17362 490 2
2022-07-22 1765.15 1767.7 1766.3 1495629 2641815 81.045 23255 -522 -2 16872 50 0
2022-07-21 1739.95 1765.1 1749.9 2827327 4947741 104.357 23777 -1108 -4 16822 2443 14
2022-07-20 1729.8 1739.9 1738.0 1509911 2624326 70.606 24885 -1309 -5 14379 696 4
2022-07-19 1727.65 1729.8 1725.2 1351783 2332177 64.259 26194 -124 0 13683 175 1
2022-07-18 1684.85 1727.6 1725.2 3200640 5521976 90.393 26318 -578 -2 13508 2148 15
2022-07-15 1646.15 1684.8 1671.7 1345141 2248798 57.631 26896 252 0 11360 694 6
2022-07-14 1647.25 1646.1 1647.2 1170472 1928005 49.254 26644 88 0 10666 -88 0
2022-07-13 1653.75 1647.2 1665.8 1914814 3189741 72.387 26556 -36 0 10754 187 1
2022-07-12 1663.0 1653.7 1661.4 781516 1298467 38.16 26592 2010 7 10567 -123 -1
2022-07-11 1687.45 1663.0 1666.5 1316037 2193221 57.002 24582 2303 9 10690 -1318 -12
2022-07-08 1611.1 1687.4 1676.4 6516138 10923824 191.813 22279 5734 25 12008 5111 42
2022-07-07 1556.15 1611.1 1593.3 1697912 2705444 63.705 16545 1811 10 6897 948 13
2022-07-06 1564.9 1556.1 1560.8 2422594 3781233 70.708 14734 3132 21 5949 346 5
2022-07-05 1581.7 1564.9 1581.7 1445200 2285980 60.052 11602 863 7 5603 187 3
2022-07-04 1572.15 1581.7 1570.3 1269969 1994343 48.587 10739 2001 18 5416 283 5
2022-07-01 1558.25 1572.1 1557.8 1294305 2016267 51.54 8738 1579 18 5133 708 13
2022-06-30 1547.9 1558.2 1556.4 3308971 5150356 126.998
2022-06-29 1551.5 1547.9 1545.9 1480197 2288328 65.704
2022-06-28 1535.8 1551.5 1540.5 2072405 3192574 79.951
2022-06-27 1494.85 1535.8 1532.7 2389778 3662805 99.618
2022-06-24 1494.3 1494.8 1499.2 1731440 2595856 62.637
2022-06-23 1478.75 1494.3 1499.3 1828491 2741554 72.732
2022-06-22 1500.3 1478.7 1477.5 1906619 2817168 75.294
2022-06-21 1471.8 1500.3 1498.8 1458922 2186768 66.735
2022-06-20 1489.95 1471.8 1469.5 1837431 2700194 73.889
2022-06-17 1527.4 1489.9 1499.9 4548572 6822438 138.981
2022-06-16 1560.35 1527.4 1539.7 2329325 3586676 72.29
2022-06-15 1544.65 1560.3 1555.5 1461683 2273678 49.962
2022-06-14 1532.05 1544.6 1543.7 1983405 3061838 64.761
2022-06-13 1585.1 1532.0 1530.2 2460367 3765012 130.645
2022-06-10 1595.1 1585.1 1581.6 1337799 2115905 46.033
2022-06-09 1584.55 1595.1 1579.5 1361104 2149911 65.082
2022-06-08 1589.45 1584.5 1589.3 2122442 3373387 97.556
2022-06-07 1640.2 1589.4 1600.1 2157491 3452363 79.851
2022-06-06 1652.05 1640.2 1643.9 1538005 2528417 84.378
2022-06-03 1637.15 1652.0 1660.8 2928263 4863294 96.245
2022-06-02 1648.0 1637.1 1639.2 1852251 3036337 73.794
2022-06-01 1654.5 1648.0 1649.9 1425466 2351905 79.891
2022-05-31 1660.85 1654.5 1658.3 3534742 5861784 91.334
2022-05-30 1600.3 1660.8 1649.2 2119326 3495240 71.048
2022-05-27 1564.55 1600.3 1590.0 1279218 2033951 68.946
2022-05-26 1574.75 1564.5 1556.9 3578710 5572015 118.334
2022-05-25 1626.3 1574.7 1601.9 1417130 2270149 66.784
2022-05-24 1644.15 1626.3 1626.5 1970395 3205021 89.875
2022-05-23 1610.1 1644.1 1642.0 4177811 6860193 125.857
2022-05-20 1547.95 1610.1 1599.4 2175224 3479168 61.997
2022-05-19 1572.5 1547.9 1549.2 1798843 2786914 83.839
2022-05-18 1604.1 1572.5 1594.6 2984009 4758548 111.306
2022-05-17 1542.9 1604.1 1586.3 1608711 2551984 67.833
2022-05-16 1534.5 1542.9 1549.7 1775914 2752176 67.805
2022-05-13 1526.15 1534.5 1547.2 4328846 6697602 185.408
2022-05-12 1570.8 1526.1 1529.9 3407191 5212867 217.128
2022-05-11 1607.95 1570.8 1575.9 2988788 4710218 174.066
2022-05-10 1616.15 1607.9 1615.1 1176030 1899408 78.485
2022-05-09 1622.45 1616.1 1613.0 1400010 2258320 74.724
2022-05-06 1637.65 1622.4 1620.5 1439520 2332809 89.127
2022-05-05 1633.95 1637.6 1650.6 1707752 2818947 78.608
2022-05-04 1679.45 1633.9 1651.1 1777673 2935253 98.388
2022-04-26 1657.35 1699.9 1679.5 2440990 4099685 86.991
2022-04-25 1694.35 1657.3 1663.2 1964344 3267185 128.275
2022-04-22 1714.5 1694.3 1701.8 1474689 2509619 69.621
2022-04-21 1691.6 1714.5 1715.3 1797489 3083387 93.366
2022-04-20 1705.75 1691.6 1685.8 3832617 6461264 193.278
2022-04-19 1738.35 1705.7 1723.9 2737766 4719684 112.453
2022-04-18 1760.8 1738.3 1728.9 1808707 3127235 124.412
2022-04-13 1747.7 1760.8 1759.2 1673417 2943940 73.585
2022-04-12 1781.5 1747.7 1744.4 4215141 7352931 226.919
2022-04-11 1830.75 1781.5 1794.0 2262446 4059035 118.415
2022-04-08 1826.3 1830.7 1828.5 1903321 3480252 103.538
2022-04-07 1852.8 1826.3 1826.6 2003954 3660547 112.5
2022-04-06 1836.05 1852.8 1849.4 2245496 4152898 90.034
2022-04-05 1826.35 1836.0 1835.8 1718581 3154989 93.728