LT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LT Stock Analysis and important levels marked

Important levels marked as per price action level.

LT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 LT 1847.7 1848.4 2339518 62.12
2022-09-29 LT 1815.5 1818.1 2377718 64.61
2022-09-28 LT 1835.4 1838.1 1853503 69.51
2022-09-22 LT 1888.2 1889.9 1875115 60.57
2022-09-16 LT 1920.0 1925.5 3881617 74.77
2022-09-14 LT 1953.9 1960.2 2322752 64.47
2022-09-08 LT 1974.4 1967.3 1632797 67.57
2022-08-22 LT 1880.6 1905.5 3175874 64.92
2022-08-19 LT 1936.0 1922.0 4134598 59.60
2022-08-18 LT 1894.5 1873.4 2519639 64.46
2022-08-16 LT 1848.9 1852.6 1426893 72.21
2022-08-10 LT 1855.1 1852.7 3422074 66.07
2022-07-21 LT 1765.1 1749.9 2827327 63.62
2022-07-18 LT 1727.6 1725.2 3200640 69.97
2022-07-06 LT 1556.1 1560.8 2422594 63.25
2022-07-05 LT 1564.9 1581.7 1445200 65.38
2022-07-04 LT 1581.7 1570.3 1269969 57.88
2022-06-30 LT 1558.2 1556.4 3308971 60.19
2022-06-28 LT 1551.5 1540.5 2072405 62.78
2022-06-27 LT 1535.8 1532.7 2389778 57.43
2022-06-24 LT 1494.8 1499.2 1731440 60.87
2022-06-22 LT 1478.7 1477.5 1906619 62.88
2022-06-17 LT 1489.9 1499.9 4548572 61.04
2022-06-16 LT 1527.4 1539.7 2329325 57.53
2022-06-14 LT 1544.6 1543.7 1983405 61.01
2022-06-10 LT 1585.1 1581.6 1337799 58.73
2022-06-07 LT 1589.4 1600.1 2157491 58.58
2022-05-31 LT 1654.5 1658.3 3534742 70.25
2022-05-26 LT 1564.5 1556.9 3578710 60.63
2022-05-23 LT 1644.1 1642.0 4177811 59.69
2022-04-26 LT 1699.9 1679.5 2440990 64.34
2022-04-19 LT 1705.7 1723.9 2737766 72.24
2022-04-06 LT 1852.8 1849.4 2245496 62.71

LT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1815.5 1847.7 1.77 1848.4 2339518 4324412 97.114 9039000 62.12 30130 1040 3 6466 780 12 3986 636 15 LongBuiltup
2022-09-29 1835.45 1815.5 -1.09 1818.1 2377718 4322950 95.828 8998200 64.61 29994 -556 -1 18524 614 3 7305 -249 -3 LongUnwind
2022-09-28 1841.2 1835.4 -0.31 1838.1 1853503 3407014 70.554 9165000 69.51 30550 -845 -2 17910 -2735 -15 7554 -464 -6 LongUnwind
2022-09-27 1851.45 1841.2 -0.55 1843.9 1443698 2662148 78.852 9418500 59.77 31395 -163 0 20645 89 0 8018 -157 -1 LongUnwind
2022-09-26 1856.85 1851.4 -0.29 1845.2 1529101 2821494 80.553 9467400 52.69 31558 524 1 20556 -781 -3 8175 -729 -8 ShortBuiltup
2022-09-23 1888.2 1856.8 -1.66 1872.7 1948766 3649507 85.463 9310200 64.20 31034 -590 -1 21337 -202 0 8904 -616 -6 LongUnwind
2022-09-22 1895.65 1888.2 -0.39 1889.9 1875115 3543873 72.109 9487200 60.57 31624 1400 4 21539 -338 -1 9520 -194 -2 ShortBuiltup
2022-09-20 1910.7 1932.7 1.15 1941.1 1666658 3235148 75.886 9132000 60.19 30440 -42 0 21630 -628 -2 9358 -386 -4 ShortCovering
2022-09-19 1920.0 1910.7 -0.48 1916.1 1755456 3363655 89.284 9144600 70.27 30482 -575 -1 22258 -46 0 9744 462 4 LongUnwind
2022-09-16 1957.5 1920.0 -1.92 1925.5 3881617 7474386 102.14 9317100 74.77 31057 -1600 -5 22304 -473 -2 9282 619 6 LongUnwind
2022-09-15 1953.9 1957.5 0.18 1963.8 1566565 3076468 81.252 9797100 61.18 32657 -189 0 22777 708 3 8663 112 1 ShortCovering
2022-09-14 1991.35 1953.9 -1.88 1960.2 2322752 4553231 75.111 9853800 64.47 32846 -544 -1 22069 1643 7 8551 -939 -10 LongUnwind
2022-09-13 1961.9 1991.3 1.50 1979.2 1761021 3485459 94.77 10017000 60.43 33390 -394 -1 20426 2031 9 9490 1004 10 ShortCovering
2022-09-12 1949.75 1961.9 0.62 1960.2 791708 1551924 50.832 10135200 59.91 33784 -140 0 18395 -157 0 8486 303 3 ShortCovering
2022-09-09 1974.4 1949.7 -1.25 1957.8 980869 1920392 66.801 10177200 52.48 33924 -376 -1 18552 324 1 8183 -166 -2 LongUnwind
2022-09-08 1958.1 1974.4 0.83 1967.3 1632797 3212309 64.707 10290000 67.57 34300 316 0 18228 -200 -1 8349 254 3 LongBuiltup
2022-09-07 1962.3 1958.1 -0.21 1950.9 1238549 2416309 65.175 10195200 56.11 33984 -83 0 18428 929 5 8095 -78 0 LongUnwind
2022-09-06 1968.35 1962.3 -0.31 1965.4 1172733 2304926 68.445 10220100 53.90 34067 373 1 17499 603 3 8173 267 3 ShortBuiltup
2022-08-26 1877.9 1905.4 1.46 1901.0 1119310 2127826 61.344 8981100 43.43 29937 333 1 11195 2415 21 5370 493 9 LongBuiltup
2022-08-25 1893.35 1877.9 -0.82 1900.7 1121363 2131381 62.989 10189800 46.00 33966 -341 -1 18170 -2200 -12 11601 -1281 -11 LongUnwind
2022-08-24 1877.05 1893.3 0.87 1879.2 1534933 2884574 73.942 10292100 43.88 34307 -829 -2 20370 -520 -2 12882 272 2 ShortCovering
2022-08-23 1880.65 1877.0 -0.19 1892.5 1811509 3428337 80.261 10540800 47.22 35136 -356 -1 20890 -409 -1 12610 47 0 LongUnwind
2022-08-22 1936.05 1880.6 -2.86 1905.5 3175874 6051921 135.709 10647600 64.92 35492 1080 3 21299 2925 13 12563 -519 -4 ShortBuiltup
2022-08-19 1894.55 1936.0 2.19 1922.0 4134598 7946844 120.071 10323600 59.60 34412 3115 9 18374 -205 -1 13082 2782 21 LongBuiltup
2022-08-18 1855.7 1894.5 2.09 1873.4 2519639 4720524 102.48 9389100 64.46 31297 304 0 18579 -227 -1 10300 790 7 LongBuiltup
2022-08-17 1848.9 1855.7 0.37 1856.3 1748371 3245572 110.186 9297900 74.66 30993 -983 -3 18806 406 2 9510 230 2 ShortCovering
2022-08-16 1846.45 1848.9 0.13 1852.6 1426893 2643532 61.314 9592800 72.21 31976 384 1 LongBuiltup
2022-08-12 1867.15 1846.4 1851.0 1041383 1927692 93.062 9477600 57.81 31592 -816 -2 18072 249 1 9245 -444 -4
2022-08-11 1855.15 1867.1 1870.3 1918049 3587482 87.767 9722400 67.02 32408 -548 -1 17823 -1003 -5 9689 -69 0
2022-08-10 1829.65 1855.1 1852.7 3422074 6340296 134.01 9886800 66.07 32956 -231 0 18826 1830 9 9758 1318 13
2022-08-08 1787.45 1829.6 1818.0 2625195 4772786 142.257 9956100 66.77 33187 1033 3 16996 1626 9 8440 1234 14
2022-08-05 1780.1 1787.4 1788.8 1430542 2559066 70.278 9646200 56.83 32154 440 1 15370 89 0 7206 275 3
2022-08-04 1789.8 1780.1 1792.4 1856927 3328356 85.703 9514200 58.68 31714 -30 0 15281 1290 8 6931 -106 -1
2022-08-03 1793.05 1789.8 1785.3 1264299 2257207 71.487 9523200 57.31 31744 263 0 13991 1939 13 7037 250 3
2022-08-02 1814.7 1793.0 1792.4 1749346 3135583 115.061 9444300 54.67 31481 -469 -1 12052 2038 16 6787 509 7
2022-08-01 1808.05 1814.7 1805.4 1341943 2422864 90.109 9585000 57.43 31950 -314 0 10014 556 5 6278 475 7
2022-07-29 1801.25 1808.0 1810.0 1747781 3163590 84.274 9679200 55.31 32264 463 1 9458 875 9 5803 504 8
2022-07-28 1796.65 1801.2 1798.0 1831059 3292339 109.988 12880200 53.03 42934 2840 6 24708 -2644 -10 17446 -1773 -10
2022-07-27 1751.25 1796.6 1800.2 5369460 9666305 174.26 12028200 39.78 40094 296 0 27352 2497 9 19219 2012 10
2022-07-26 1782.45 1751.2 1754.1 1585897 2781900 71.211 11939400 49.37 39798 -991 -2 24855 758 3 17207 -155 0
2022-07-25 1767.75 1782.4 1778.2 1916615 3408237 66.844 12236700 54.74 40789 1259 3 24097 842 3 17362 490 2
2022-07-22 1765.15 1767.7 1766.3 1495629 2641815 81.045 11859000 49.53 39530 -787 -1 23255 -522 -2 16872 50 0
2022-07-21 1739.95 1765.1 1749.9 2827327 4947741 104.357 12095100 63.62 40317 220 0 23777 -1108 -4 16822 2443 14
2022-07-20 1729.8 1739.9 1738.0 1509911 2624326 70.606 12029100 61.36 40097 -13 0 24885 -1309 -5 14379 696 4
2022-07-19 1727.65 1729.8 1725.2 1351783 2332177 64.259 12033000 61.70 40110 -607 -1 26194 -124 0 13683 175 1
2022-07-18 1684.85 1727.6 1725.2 3200640 5521976 90.393 12215100 69.97 40717 444 1 26318 -578 -2 13508 2148 15
2022-07-15 1646.15 1684.8 1671.7 1345141 2248798 57.631 12081900 46.90 40273 1168 2 26896 252 0 11360 694 6
2022-07-14 1647.25 1646.1 1647.2 1170472 1928005 49.254 11731500 54.32 39105 -405 -1 26644 88 0 10666 -88 0
2022-07-13 1653.75 1647.2 1665.8 1914814 3189741 72.387 11853000 56.29 39510 -43 0 26556 -36 0 10754 187 1
2022-07-12 1663.0 1653.7 1661.4 781516 1298467 38.16 11865900 28.47 39553 -203 0 26592 2010 7 10567 -123 -1
2022-07-11 1687.45 1663.0 1666.5 1316037 2193221 57.002 11926800 29.39 39756 -711 -1 24582 2303 9 10690 -1318 -12
2022-07-08 1611.1 1687.4 1676.4 6516138 10923824 191.813 12140100 42.13 40467 -1288 -3 22279 5734 25 12008 5111 42
2022-07-07 1556.15 1611.1 1593.3 1697912 2705444 63.705 12526500 51.88 41755 616 1 16545 1811 10 6897 948 13
2022-07-06 1564.9 1556.1 1560.8 2422594 3781233 70.708 12341700 63.25 41139 2017 4 14734 3132 21 5949 346 5
2022-07-05 1581.7 1564.9 1581.7 1445200 2285980 60.052 11736600 65.38 39122 155 0 11602 863 7 5603 187 3
2022-07-04 1572.15 1581.7 1570.3 1269969 1994343 48.587 11690100 57.88 38967 -348 0 10739 2001 18 5416 283 5
2022-07-01 1558.25 1572.1 1557.8 1294305 2016267 51.54 11794500 54.56 39315 -1022 -2 8738 1579 18 5133 708 13
2022-06-30 1547.9 1558.2 1556.4 3308971 5150356 126.998 13189575 60.19 43965 -2125 -4
2022-06-29 1551.5 1547.9 1545.9 1480197 2288328 65.704 13827125 59.59 46090 -3535 -7
2022-06-28 1535.8 1551.5 1540.5 2072405 3192574 79.951 14887725 62.78 49626 -1528 -3
2022-06-27 1494.85 1535.8 1532.7 2389778 3662805 99.618 15346025 57.43 51153 -1651 -3
2022-06-24 1494.3 1494.8 1499.2 1731440 2595856 62.637 15841275 60.87 52804 205 0
2022-06-23 1478.75 1494.3 1499.3 1828491 2741554 72.732 15779700 50.58 52599 -679 -1
2022-06-22 1500.3 1478.7 1477.5 1906619 2817168 75.294 15983425 62.88 53278 1412 2
2022-06-21 1471.8 1500.3 1498.8 1458922 2186768 66.735 15559850 46.19 51866 109 0
2022-06-20 1489.95 1471.8 1469.5 1837431 2700194 73.889 15527150 54.06 51757 -11 0
2022-06-17 1527.4 1489.9 1499.9 4548572 6822438 138.981 15530400 61.04 51768 2063 3
2022-06-16 1560.35 1527.4 1539.7 2329325 3586676 72.29 14911600 57.53 49705 -406 0
2022-06-15 1544.65 1560.3 1555.5 1461683 2273678 49.962 15033500 56.31 50112 -536 -1
2022-06-14 1532.05 1544.6 1543.7 1983405 3061838 64.761 15194400 61.01 50648 -444 0
2022-06-13 1585.1 1532.0 1530.2 2460367 3765012 130.645 15327700 59.71 51092 56 0
2022-06-10 1595.1 1585.1 1581.6 1337799 2115905 46.033 15311050 58.73 51037 151 0
2022-06-09 1584.55 1595.1 1579.5 1361104 2149911 65.082 15265750 42.45 50886 231 0
2022-06-08 1589.45 1584.5 1589.3 2122442 3373387 97.556 15196500 43.92 50655 898 1
2022-06-07 1640.2 1589.4 1600.1 2157491 3452363 79.851 14926975 58.58 49757 94 0
2022-06-06 1652.05 1640.2 1643.9 1538005 2528417 84.378 14898800 59.59 49663 121 0
2022-06-03 1637.15 1652.0 1660.8 2928263 4863294 96.245 14862450 54.35 49542 -1455 -2
2022-06-02 1648.0 1637.1 1639.2 1852251 3036337 73.794 15299075 54.50 50997 -99 0
2022-06-01 1654.5 1648.0 1649.9 1425466 2351905 79.891 15328900 50.09 51096 104 0
2022-05-31 1660.85 1654.5 1658.3 3534742 5861784 91.334 15297650 70.25 50992 -423 0
2022-05-30 1600.3 1660.8 1649.2 2119326 3495240 71.048 15424600 56.39 51415 -45 0
2022-05-27 1564.55 1600.3 1590.0 1279218 2033951 68.946 15438000 37.61 51460 -434 0
2022-05-26 1574.75 1564.5 1556.9 3578710 5572015 118.334 16360675 60.63 54536 3706 6
2022-05-25 1626.3 1574.7 1601.9 1417130 2270149 66.784 15248850 51.40 50830 2676 5
2022-05-24 1644.15 1626.3 1626.5 1970395 3205021 89.875 14445900 54.93 48153 366 0
2022-05-23 1610.1 1644.1 1642.0 4177811 6860193 125.857 14336225 59.69 47787 -69 0
2022-05-20 1547.95 1610.1 1599.4 2175224 3479168 61.997 14356925 54.52 47856 -1034 -2
2022-05-19 1572.5 1547.9 1549.2 1798843 2786914 83.839 14667150 52.09 48890 287 0
2022-05-18 1604.1 1572.5 1594.6 2984009 4758548 111.306 14580975 55.34 48603 680 1
2022-05-17 1542.9 1604.1 1586.3 1608711 2551984 67.833 14376900 48.06 47923 -1734 -3
2022-05-16 1534.5 1542.9 1549.7 1775914 2752176 67.805 14897250 53.97 49658 -468 0
2022-05-13 1526.15 1534.5 1547.2 4328846 6697602 185.408 51.64
2022-05-12 1570.8 1526.1 1529.9 3407191 5212867 217.128 63.23
2022-05-11 1607.95 1570.8 1575.9 2988788 4710218 174.066 56.36
2022-05-10 1616.15 1607.9 1615.1 1176030 1899408 78.485 47.56
2022-05-09 1622.45 1616.1 1613.0 1400010 2258320 74.724 43.77
2022-05-06 1637.65 1622.4 1620.5 1439520 2332809 89.127 49.47
2022-05-05 1633.95 1637.6 1650.6 1707752 2818947 78.608 51.72
2022-05-04 1679.45 1633.9 1651.1 1777673 2935253 98.388 56.19
2022-04-26 1657.35 1699.9 1679.5 2440990 4099685 86.991 64.34
2022-04-25 1694.35 1657.3 1663.2 1964344 3267185 128.275 62.51
2022-04-22 1714.5 1694.3 1701.8 1474689 2509619 69.621 61.10
2022-04-21 1691.6 1714.5 1715.3 1797489 3083387 93.366 65.31
2022-04-20 1705.75 1691.6 1685.8 3832617 6461264 193.278 67.44
2022-04-19 1738.35 1705.7 1723.9 2737766 4719684 112.453 72.24
2022-04-18 1760.8 1738.3 1728.9 1808707 3127235 124.412 60.61
2022-04-13 1747.7 1760.8 1759.2 1673417 2943940 73.585 62.97
2022-04-12 1781.5 1747.7 1744.4 4215141 7352931 226.919 75.47
2022-04-11 1830.75 1781.5 1794.0 2262446 4059035 118.415 65.24
2022-04-08 1826.3 1830.7 1828.5 1903321 3480252 103.538 64.27
2022-04-07 1852.8 1826.3 1826.6 2003954 3660547 112.5 46.62
2022-04-06 1836.05 1852.8 1849.4 2245496 4152898 90.034 62.71
2022-04-05 1826.35 1836.0 1835.8 1718581 3154989 93.728 47.25