LICHSGFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LICHSGFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

LICHSGFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

LICHSGFIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 640.4 648.5 643.42 2829812 67.637 13940000
2024-02-05 634.25 640.4 640.85 4528404 78.892 14680000
2024-02-02 629.65 634.25 636.13 2873863 49.225 13782000
2024-02-01 625.6 629.65 627.36 5463844 61.678 14046000
2024-01-31 617.35 625.6 623.94 5030287 59.666 15568000
2024-01-30 600.0 617.35 618.65 6018763 151.545 15576000
2024-01-29 579.2 600.0 599.79 6752824 190.21 14980000
2024-01-25 577.4 579.2 575.57 2560166 56.043 15116000
2024-01-24 560.75 577.4 569.12 1503671 39.568 16998000
2024-01-23 577.75 560.75 564.81 3715271 162.3 17176000
2024-01-20 584.35 577.75 581.32 886694 24.952 17580000
2024-01-19 576.15 584.35 584.6 2037879 39.673 17748000
2024-01-18 575.25 576.15 572.78 1344935 33.881 17230000
2024-01-17 583.95 575.25 579.93 2747008 43.422 17024000
2024-01-16 578.1 583.95 581.24 4329890 74.808 17354000
2024-01-15 573.8 578.1 577.01 1277690 30.005 16704000
2024-01-12 578.2 573.8 576.27 1089975 18.81 16608000
2024-01-11 567.75 578.2 573.5 2308206 38.325 16782000
2024-01-09 561.8 562.4 565.46 1506124 54.602 16942000
2024-01-08 574.8 561.8 568.19 1572620 38.365 16880000