LICHSGFIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LICHSGFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
LICHSGFIN Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
LICHSGFIN Stock Daily Analysis with Del%
2023-09-05 |
|
447.8 |
451.05 |
453.05 |
5849342 |
|
87.903 |
21618000 |
|
2023-09-04 |
|
433.2 |
447.8 |
448.25 |
9128736 |
|
95.973 |
21220000 |
|
2023-08-22 |
|
420.55 |
422.9 |
423.39 |
2451605 |
|
29.286 |
20364000 |
|
2023-08-21 |
|
413.75 |
420.55 |
420.23 |
2331512 |
|
35.46 |
20372000 |
|
2023-08-18 |
|
424.35 |
413.75 |
413.44 |
2577718 |
|
38.375 |
20678000 |
|
2023-08-14 |
|
424.95 |
422.05 |
422.52 |
2498699 |
|
34.315 |
21700000 |
|
2023-08-02 |
|
418.0 |
414.35 |
414.24 |
3740226 |
|
46.492 |
20248000 |
|
2023-08-01 |
|
417.4 |
418.0 |
419.21 |
3894870 |
|
66.008 |
19028000 |
|
2023-07-31 |
|
413.45 |
417.4 |
416.36 |
2291805 |
|
32.936 |
18422000 |
|
2023-07-28 |
|
397.2 |
413.45 |
408.97 |
6780148 |
|
74.058 |
18426000 |
|
2023-07-27 |
|
395.75 |
397.2 |
397.41 |
2118446 |
|
26.343 |
19252000 |
|
2023-07-26 |
|
392.5 |
395.75 |
395.46 |
2071360 |
|
30.331 |
19850000 |
|
2023-07-25 |
|
390.4 |
392.5 |
391.46 |
1949583 |
|
47.64 |
20900000 |
|
2023-07-24 |
|
385.85 |
390.4 |
390.57 |
1673916 |
|
24.895 |
21158000 |
|
2023-07-21 |
|
388.0 |
385.85 |
386.23 |
1072845 |
|
21.162 |
21964000 |
|
2023-07-20 |
|
383.8 |
388.0 |
386.94 |
1175405 |
|
17.112 |
21740000 |
|
2023-07-19 |
|
384.9 |
383.8 |
384.94 |
1278376 |
|
15.628 |
22550000 |
|
2023-07-13 |
|
392.75 |
386.95 |
393.27 |
2479306 |
|
38.599 |
22814000 |
|
2023-07-12 |
|
392.85 |
392.75 |
393.73 |
1520470 |
|
25.591 |
22684000 |
|
2023-07-11 |
|
389.9 |
392.85 |
392.92 |
2085462 |
|
24.865 |
22692000 |
|
2023-07-10 |
|
389.85 |
389.9 |
390.42 |
985824 |
|
14.803 |
22222000 |
|
2023-07-07 |
|
398.25 |
389.85 |
390.53 |
4024085 |
|
38.521 |
22276000 |
|
2023-07-06 |
|
393.75 |
398.25 |
396.96 |
1384763 |
|
17.055 |
20820000 |
|
2023-07-05 |
|
390.2 |
393.75 |
395.8 |
5918401 |
|
64.82 |
21160000 |
|
2023-07-04 |
|
396.5 |
390.2 |
390.58 |
2927676 |
|
32.744 |
19256000 |
|
2023-07-03 |
|
392.2 |
396.5 |
394.61 |
1442820 |
|
27.538 |
18322000 |
|
2023-06-30 |
|
392.95 |
392.2 |
395.04 |
2961054 |
|
35.061 |
17202000 |
|
2023-06-28 |
|
394.9 |
392.95 |
393.46 |
2645002 |
|
29.371 |
15892000 |
|
2023-06-27 |
|
391.75 |
394.9 |
392.66 |
1703586 |
|
23.705 |
15756000 |
|
2023-06-26 |
|
389.65 |
391.75 |
390.59 |
2228143 |
|
22.831 |
16390000 |
|
2023-06-23 |
|
402.55 |
389.65 |
396.1 |
3485291 |
|
36.835 |
18076000 |
|
2023-06-22 |
|
405.7 |
402.55 |
411.66 |
6158348 |
|
79.65 |
18114000 |
|
2023-06-21 |
|
390.55 |
405.7 |
400.45 |
5015480 |
|
58.746 |
18184000 |
|
2023-06-20 |
|
384.55 |
390.55 |
386.15 |
1502464 |
|
23.588 |
17396000 |
|
2023-06-19 |
|
386.4 |
384.55 |
388.65 |
1327636 |
|
22.134 |
17524000 |
|
2023-06-16 |
|
376.45 |
386.4 |
387.46 |
4158485 |
|
48.241 |
17530000 |
|
2023-06-15 |
|
372.85 |
376.45 |
377.56 |
2525602 |
|
33.425 |
16636000 |
|
2023-06-14 |
|
373.45 |
372.85 |
372.16 |
1119894 |
|
22.567 |
17034000 |
|
2023-06-13 |
|
370.3 |
373.45 |
373.16 |
1841448 |
|
40.999 |
16766000 |
|
2023-06-12 |
|
364.0 |
370.3 |
367.91 |
2825348 |
|
36.08 |
16490000 |
|
2023-06-09 |
|
372.0 |
364.0 |
366.23 |
3575108 |
|
73.647 |
15926000 |
|
2023-06-08 |
|
376.75 |
372.0 |
374.46 |
1720772 |
|
33.294 |
15684000 |
|
2023-06-07 |
|
373.05 |
376.75 |
375.15 |
1662365 |
|
18.773 |
14806000 |
|
2023-06-06 |
|
375.8 |
373.05 |
373.69 |
684871 |
|
15.716 |
14778000 |
|
2023-06-05 |
|
379.2 |
375.8 |
378.46 |
2323645 |
|
27.839 |
14458000 |
|
2023-06-02 |
|
377.1 |
379.2 |
378.91 |
730890 |
|
10.785 |
14280000 |
|
2023-06-01 |
|
372.0 |
377.1 |
376.6 |
926549 |
|
13.546 |
14752000 |
|
2023-05-31 |
|
379.55 |
372.0 |
374.6 |
780347 |
|
11.208 |
15116000 |
|
2023-05-30 |
|
380.05 |
379.55 |
380.37 |
1365553 |
|
20.498 |
15328000 |
|
2023-05-29 |
|
377.5 |
380.05 |
380.41 |
1184824 |
|
16.893 |
16202000 |
|
2023-05-26 |
|
375.05 |
377.5 |
376.39 |
905809 |
|
14.5 |
15974000 |
|
2023-05-25 |
|
376.2 |
375.05 |
374.16 |
958131 |
|
15.42 |
16524000 |
|
2023-05-24 |
|
373.05 |
376.2 |
375.64 |
1524854 |
|
22.493 |
17010000 |
|
2023-05-23 |
|
372.25 |
373.05 |
372.91 |
910330 |
|
15.413 |
18052000 |
|
2023-05-22 |
|
372.8 |
372.25 |
373.16 |
2240712 |
|
40.107 |
19116000 |
|
2023-05-19 |
|
365.8 |
372.8 |
370.15 |
2809030 |
|
30.46 |
20250000 |
|
2023-05-18 |
|
370.45 |
365.8 |
368.47 |
3730009 |
|
46.802 |
21790000 |
|
2023-05-12 |
|
377.8 |
374.95 |
376.64 |
1220873 |
|
18.686 |
18612000 |
|
2023-05-11 |
|
372.45 |
377.8 |
375.5 |
1478514 |
|
23.207 |
18156000 |
|
2023-05-10 |
|
368.7 |
372.45 |
369.69 |
709126 |
|
14.517 |
17054000 |
|
2023-05-09 |
|
370.85 |
368.7 |
369.96 |
944037 |
|
14.886 |
16886000 |
|
2023-05-08 |
|
364.6 |
370.85 |
370.38 |
1253442 |
|
20.562 |
16716000 |
|
2023-04-24 |
|
331.2 |
338.2 |
336.02 |
1563495 |
|
24.779 |
16574000 |
|
2023-04-21 |
|
332.25 |
331.2 |
330.09 |
1153979 |
|
14.868 |
17344000 |
|
2023-04-20 |
|
330.9 |
332.25 |
332.37 |
648193 |
|
13.202 |
17000000 |
|
2023-04-19 |
|
332.4 |
330.9 |
332.57 |
807038 |
|
18.371 |
16884000 |
|
2023-04-18 |
|
332.0 |
332.4 |
332.77 |
757227 |
|
14.081 |
16580000 |
|
2023-04-17 |
|
327.4 |
332.0 |
329.23 |
1240102 |
|
27.461 |
16652000 |
|
2023-04-12 |
|
333.05 |
330.25 |
332.45 |
2327960 |
|
24.554 |
15718000 |
2959.00 |
2023-04-11 |
|
333.45 |
333.05 |
335.31 |
1055348 |
|
16.263 |
14918000 |
4921.00 |
2023-04-10 |
|
336.7 |
333.45 |
334.0 |
854220 |
|
13.768 |
14736000 |
3490.00 |
2023-04-06 |
|
328.35 |
336.7 |
336.07 |
2894846 |
|
39.463 |
14354000 |
45.93 |
2023-04-05 |
|
333.55 |
328.35 |
329.43 |
876706 |
|
15.765 |
14442000 |
39.61 |
2023-04-03 |
|
328.75 |
333.55 |
331.55 |
716360 |
|
11.401 |
13960000 |
36.95 |
2023-03-31 |
|
322.55 |
328.75 |
328.51 |
1779112 |
|
25.683 |
14084000 |
54.01 |
2023-03-29 |
|
318.65 |
322.55 |
320.5 |
1316515 |
|
20.855 |
14894000 |
41.71 |
2023-03-28 |
|
320.8 |
318.65 |
318.64 |
1451902 |
|
22.668 |
14740000 |
31.43 |
2023-03-27 |
|
320.65 |
320.8 |
322.76 |
1385355 |
|
25.932 |
15050000 |
37.97 |
2023-03-21 |
|
344.8 |
343.5 |
343.56 |
1604798 |
|
19.866 |
13398000 |
|
2023-03-20 |
|
347.95 |
344.8 |
344.38 |
1274057 |
|
26.554 |
12998000 |
|
2023-03-17 |
|
347.1 |
347.95 |
347.62 |
1554137 |
|
19.23 |
12766000 |
|
2023-03-16 |
|
343.25 |
347.1 |
345.02 |
906941 |
|
17.894 |
12712000 |
|
2023-03-15 |
|
345.5 |
343.25 |
346.52 |
905877 |
|
12.645 |
13052000 |
|
2023-03-14 |
|
345.35 |
345.5 |
345.77 |
708599 |
|
24.253 |
12970000 |
|
2023-03-13 |
|
351.25 |
345.35 |
346.72 |
1501896 |
|
26.337 |
13150000 |
|
2023-03-06 |
|
358.85 |
360.0 |
360.38 |
2405419 |
|
27.307 |
13116000 |
|
2023-03-03 |
|
354.9 |
358.85 |
359.29 |
1161080 |
|
22.375 |
12416000 |
|
2023-03-02 |
|
356.85 |
354.9 |
356.19 |
687727 |
|
12.035 |
12134000 |
|
2023-03-01 |
|
350.55 |
356.85 |
354.84 |
1022685 |
|
14.948 |
11810000 |
|
2023-02-28 |
|
350.5 |
350.55 |
351.38 |
1286065 |
|
20.448 |
11726000 |
|
2023-02-27 |
|
350.55 |
350.5 |
348.41 |
1109387 |
|
29.798 |
11600000 |
|
2023-02-24 |
|
352.35 |
350.55 |
351.15 |
1848286 |
|
22.103 |
11418000 |
|
2023-02-23 |
|
353.25 |
352.35 |
351.78 |
1265096 |
|
17.082 |
13894000 |
|
2023-02-22 |
|
358.25 |
353.25 |
354.46 |
959201 |
|
16.513 |
14174000 |
|
2023-02-21 |
|
360.2 |
358.25 |
360.74 |
1211677 |
|
17.401 |
14112000 |
|
2023-02-20 |
|
366.3 |
360.2 |
363.38 |
1671095 |
|
55.015 |
14900000 |
|
2023-02-16 |
|
372.7 |
372.1 |
373.29 |
2373423 |
|
16.864 |
13586000 |
|
2023-02-15 |
|
371.4 |
372.7 |
371.64 |
1297604 |
|
15.316 |
13378000 |
|
2023-02-14 |
|
369.9 |
371.4 |
368.59 |
1421641 |
|
22.431 |
12866000 |
|
2023-02-13 |
|
377.9 |
369.9 |
372.0 |
2071372 |
|
25.485 |
12572000 |
|
2023-02-10 |
|
380.0 |
377.9 |
378.4 |
1869020 |
|
18.087 |
11668000 |
|
2023-02-08 |
|
376.1 |
386.25 |
384.87 |
3527561 |
|
37.547 |
11538000 |
|
2023-02-07 |
|
388.2 |
376.1 |
380.85 |
9967047 |
|
147.093 |
12450000 |
|
2023-02-06 |
|
399.7 |
388.2 |
386.15 |
3867116 |
|
63.127 |
10544000 |
|
2023-02-03 |
|
394.85 |
399.7 |
395.86 |
1227587 |
|
24.915 |
9746000 |
|
2023-02-02 |
|
386.9 |
394.85 |
390.95 |
1242875 |
|
31.493 |
9794000 |
|
2023-02-01 |
|
401.2 |
386.9 |
394.68 |
2755215 |
|
56.34 |
10452000 |
|
2023-01-31 |
|
389.15 |
401.2 |
397.53 |
1356899 |
|
26.802 |
11234000 |
|
2023-01-30 |
|
386.3 |
389.15 |
387.97 |
1639571 |
|
27.153 |
11888000 |
|
2023-01-27 |
|
390.0 |
386.3 |
383.79 |
1730143 |
|
32.331 |
12078000 |
|
2023-01-25 |
|
394.55 |
390.0 |
389.85 |
1832958 |
|
22.786 |
13064000 |
|
2023-01-24 |
|
393.5 |
394.55 |
394.27 |
932693 |
|
12.795 |
13912000 |
|
2023-01-23 |
|
389.5 |
393.5 |
394.81 |
1225081 |
|
20.759 |
13276000 |
|
2023-01-20 |
|
391.65 |
389.5 |
390.29 |
1028638 |
|
18.18 |
14020000 |
|
2023-01-19 |
|
396.4 |
391.65 |
391.64 |
1382644 |
|
34.895 |
14692000 |
|
2023-01-18 |
|
393.65 |
396.4 |
395.87 |
764164 |
|
13.065 |
14302000 |
|
2023-01-17 |
|
395.55 |
393.65 |
392.74 |
1707734 |
|
25.347 |
14728000 |
|
2023-01-16 |
|
402.9 |
395.55 |
399.62 |
3996299 |
|
40.652 |
14494000 |
|
2023-01-13 |
|
400.15 |
402.9 |
401.87 |
1012622 |
|
21.162 |
14292000 |
|
2023-01-12 |
|
402.65 |
400.15 |
400.58 |
1292880 |
|
28.494 |
14382000 |
|
2023-01-11 |
|
395.6 |
402.65 |
398.44 |
1867439 |
|
35.766 |
14624000 |
|
2023-01-10 |
|
402.4 |
395.6 |
396.24 |
2305146 |
|
40.556 |
14874000 |
|
2023-01-09 |
|
404.95 |
402.4 |
403.92 |
2387978 |
|
44.037 |
14214000 |
|
2023-01-06 |
|
420.45 |
404.95 |
407.43 |
3905957 |
|
53.869 |
13346000 |
|
2023-01-05 |
|
421.3 |
420.45 |
423.37 |
3000255 |
|
54.5 |
13130000 |
|
2023-01-04 |
|
421.6 |
421.3 |
417.97 |
1479879 |
|
22.438 |
12424000 |
|
2023-01-03 |
|
424.45 |
421.6 |
422.75 |
1102355 |
|
23.464 |
12612000 |
|
2023-01-02 |
|
414.15 |
424.45 |
420.65 |
2066145 |
|
36.055 |
12908000 |
|
2022-12-30 |
|
415.95 |
414.15 |
418.41 |
1896873 |
|
36.853 |
12288000 |
|
2022-12-29 |
|
416.5 |
415.95 |
411.9 |
1346866 |
|
27.262 |
12484000 |
|
2022-12-28 |
|
413.85 |
416.5 |
416.41 |
1235080 |
|
37.463 |
12524000 |
|
2022-12-27 |
|
407.85 |
413.85 |
412.86 |
1449275 |
|
34.498 |
13274000 |
|
2022-12-26 |
|
395.05 |
407.85 |
404.56 |
1619002 |
|
26.409 |
14780000 |
|
2022-12-23 |
|
411.0 |
395.05 |
400.32 |
2206700 |
|
50.832 |
14916000 |
|
2022-12-22 |
|
411.25 |
411.0 |
410.81 |
2281147 |
|
48.766 |
14420000 |
|
2022-12-21 |
|
414.25 |
411.25 |
419.01 |
5893280 |
|
94.544 |
14398000 |
|
2022-12-20 |
|
409.45 |
414.25 |
410.95 |
1660444 |
|
29.285 |
11026000 |
|
2022-12-19 |
|
403.8 |
409.45 |
407.11 |
791092 |
|
15.94 |
11092000 |
|
2022-12-16 |
|
413.05 |
403.8 |
405.14 |
1745646 |
|
30.784 |
11010000 |
|
2022-12-15 |
|
416.9 |
413.05 |
416.32 |
1593179 |
|
23.949 |
10874000 |
|