LICHSGFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LICHSGFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

LICHSGFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

LICHSGFIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-09-05 447.8 451.05 453.05 5849342 87.903 21618000
2023-09-04 433.2 447.8 448.25 9128736 95.973 21220000
2023-08-22 420.55 422.9 423.39 2451605 29.286 20364000
2023-08-21 413.75 420.55 420.23 2331512 35.46 20372000
2023-08-18 424.35 413.75 413.44 2577718 38.375 20678000
2023-08-14 424.95 422.05 422.52 2498699 34.315 21700000
2023-08-02 418.0 414.35 414.24 3740226 46.492 20248000
2023-08-01 417.4 418.0 419.21 3894870 66.008 19028000
2023-07-31 413.45 417.4 416.36 2291805 32.936 18422000
2023-07-28 397.2 413.45 408.97 6780148 74.058 18426000
2023-07-27 395.75 397.2 397.41 2118446 26.343 19252000
2023-07-26 392.5 395.75 395.46 2071360 30.331 19850000
2023-07-25 390.4 392.5 391.46 1949583 47.64 20900000
2023-07-24 385.85 390.4 390.57 1673916 24.895 21158000
2023-07-21 388.0 385.85 386.23 1072845 21.162 21964000
2023-07-20 383.8 388.0 386.94 1175405 17.112 21740000
2023-07-19 384.9 383.8 384.94 1278376 15.628 22550000
2023-07-13 392.75 386.95 393.27 2479306 38.599 22814000
2023-07-12 392.85 392.75 393.73 1520470 25.591 22684000
2023-07-11 389.9 392.85 392.92 2085462 24.865 22692000
2023-07-10 389.85 389.9 390.42 985824 14.803 22222000
2023-07-07 398.25 389.85 390.53 4024085 38.521 22276000
2023-07-06 393.75 398.25 396.96 1384763 17.055 20820000
2023-07-05 390.2 393.75 395.8 5918401 64.82 21160000
2023-07-04 396.5 390.2 390.58 2927676 32.744 19256000
2023-07-03 392.2 396.5 394.61 1442820 27.538 18322000
2023-06-30 392.95 392.2 395.04 2961054 35.061 17202000
2023-06-28 394.9 392.95 393.46 2645002 29.371 15892000
2023-06-27 391.75 394.9 392.66 1703586 23.705 15756000
2023-06-26 389.65 391.75 390.59 2228143 22.831 16390000
2023-06-23 402.55 389.65 396.1 3485291 36.835 18076000
2023-06-22 405.7 402.55 411.66 6158348 79.65 18114000
2023-06-21 390.55 405.7 400.45 5015480 58.746 18184000
2023-06-20 384.55 390.55 386.15 1502464 23.588 17396000
2023-06-19 386.4 384.55 388.65 1327636 22.134 17524000
2023-06-16 376.45 386.4 387.46 4158485 48.241 17530000
2023-06-15 372.85 376.45 377.56 2525602 33.425 16636000
2023-06-14 373.45 372.85 372.16 1119894 22.567 17034000
2023-06-13 370.3 373.45 373.16 1841448 40.999 16766000
2023-06-12 364.0 370.3 367.91 2825348 36.08 16490000
2023-06-09 372.0 364.0 366.23 3575108 73.647 15926000
2023-06-08 376.75 372.0 374.46 1720772 33.294 15684000
2023-06-07 373.05 376.75 375.15 1662365 18.773 14806000
2023-06-06 375.8 373.05 373.69 684871 15.716 14778000
2023-06-05 379.2 375.8 378.46 2323645 27.839 14458000
2023-06-02 377.1 379.2 378.91 730890 10.785 14280000
2023-06-01 372.0 377.1 376.6 926549 13.546 14752000
2023-05-31 379.55 372.0 374.6 780347 11.208 15116000
2023-05-30 380.05 379.55 380.37 1365553 20.498 15328000
2023-05-29 377.5 380.05 380.41 1184824 16.893 16202000
2023-05-26 375.05 377.5 376.39 905809 14.5 15974000
2023-05-25 376.2 375.05 374.16 958131 15.42 16524000
2023-05-24 373.05 376.2 375.64 1524854 22.493 17010000
2023-05-23 372.25 373.05 372.91 910330 15.413 18052000
2023-05-22 372.8 372.25 373.16 2240712 40.107 19116000
2023-05-19 365.8 372.8 370.15 2809030 30.46 20250000
2023-05-18 370.45 365.8 368.47 3730009 46.802 21790000
2023-05-12 377.8 374.95 376.64 1220873 18.686 18612000
2023-05-11 372.45 377.8 375.5 1478514 23.207 18156000
2023-05-10 368.7 372.45 369.69 709126 14.517 17054000
2023-05-09 370.85 368.7 369.96 944037 14.886 16886000
2023-05-08 364.6 370.85 370.38 1253442 20.562 16716000
2023-04-24 331.2 338.2 336.02 1563495 24.779 16574000
2023-04-21 332.25 331.2 330.09 1153979 14.868 17344000
2023-04-20 330.9 332.25 332.37 648193 13.202 17000000
2023-04-19 332.4 330.9 332.57 807038 18.371 16884000
2023-04-18 332.0 332.4 332.77 757227 14.081 16580000
2023-04-17 327.4 332.0 329.23 1240102 27.461 16652000
2023-04-12 333.05 330.25 332.45 2327960 24.554 15718000 2959.00
2023-04-11 333.45 333.05 335.31 1055348 16.263 14918000 4921.00
2023-04-10 336.7 333.45 334.0 854220 13.768 14736000 3490.00
2023-04-06 328.35 336.7 336.07 2894846 39.463 14354000 45.93
2023-04-05 333.55 328.35 329.43 876706 15.765 14442000 39.61
2023-04-03 328.75 333.55 331.55 716360 11.401 13960000 36.95
2023-03-31 322.55 328.75 328.51 1779112 25.683 14084000 54.01
2023-03-29 318.65 322.55 320.5 1316515 20.855 14894000 41.71
2023-03-28 320.8 318.65 318.64 1451902 22.668 14740000 31.43
2023-03-27 320.65 320.8 322.76 1385355 25.932 15050000 37.97
2023-03-21 344.8 343.5 343.56 1604798 19.866 13398000
2023-03-20 347.95 344.8 344.38 1274057 26.554 12998000
2023-03-17 347.1 347.95 347.62 1554137 19.23 12766000
2023-03-16 343.25 347.1 345.02 906941 17.894 12712000
2023-03-15 345.5 343.25 346.52 905877 12.645 13052000
2023-03-14 345.35 345.5 345.77 708599 24.253 12970000
2023-03-13 351.25 345.35 346.72 1501896 26.337 13150000
2023-03-06 358.85 360.0 360.38 2405419 27.307 13116000
2023-03-03 354.9 358.85 359.29 1161080 22.375 12416000
2023-03-02 356.85 354.9 356.19 687727 12.035 12134000
2023-03-01 350.55 356.85 354.84 1022685 14.948 11810000
2023-02-28 350.5 350.55 351.38 1286065 20.448 11726000
2023-02-27 350.55 350.5 348.41 1109387 29.798 11600000
2023-02-24 352.35 350.55 351.15 1848286 22.103 11418000
2023-02-23 353.25 352.35 351.78 1265096 17.082 13894000
2023-02-22 358.25 353.25 354.46 959201 16.513 14174000
2023-02-21 360.2 358.25 360.74 1211677 17.401 14112000
2023-02-20 366.3 360.2 363.38 1671095 55.015 14900000
2023-02-16 372.7 372.1 373.29 2373423 16.864 13586000
2023-02-15 371.4 372.7 371.64 1297604 15.316 13378000
2023-02-14 369.9 371.4 368.59 1421641 22.431 12866000
2023-02-13 377.9 369.9 372.0 2071372 25.485 12572000
2023-02-10 380.0 377.9 378.4 1869020 18.087 11668000
2023-02-08 376.1 386.25 384.87 3527561 37.547 11538000
2023-02-07 388.2 376.1 380.85 9967047 147.093 12450000
2023-02-06 399.7 388.2 386.15 3867116 63.127 10544000
2023-02-03 394.85 399.7 395.86 1227587 24.915 9746000
2023-02-02 386.9 394.85 390.95 1242875 31.493 9794000
2023-02-01 401.2 386.9 394.68 2755215 56.34 10452000
2023-01-31 389.15 401.2 397.53 1356899 26.802 11234000
2023-01-30 386.3 389.15 387.97 1639571 27.153 11888000
2023-01-27 390.0 386.3 383.79 1730143 32.331 12078000
2023-01-25 394.55 390.0 389.85 1832958 22.786 13064000
2023-01-24 393.5 394.55 394.27 932693 12.795 13912000
2023-01-23 389.5 393.5 394.81 1225081 20.759 13276000
2023-01-20 391.65 389.5 390.29 1028638 18.18 14020000
2023-01-19 396.4 391.65 391.64 1382644 34.895 14692000
2023-01-18 393.65 396.4 395.87 764164 13.065 14302000
2023-01-17 395.55 393.65 392.74 1707734 25.347 14728000
2023-01-16 402.9 395.55 399.62 3996299 40.652 14494000
2023-01-13 400.15 402.9 401.87 1012622 21.162 14292000
2023-01-12 402.65 400.15 400.58 1292880 28.494 14382000
2023-01-11 395.6 402.65 398.44 1867439 35.766 14624000
2023-01-10 402.4 395.6 396.24 2305146 40.556 14874000
2023-01-09 404.95 402.4 403.92 2387978 44.037 14214000
2023-01-06 420.45 404.95 407.43 3905957 53.869 13346000
2023-01-05 421.3 420.45 423.37 3000255 54.5 13130000
2023-01-04 421.6 421.3 417.97 1479879 22.438 12424000
2023-01-03 424.45 421.6 422.75 1102355 23.464 12612000
2023-01-02 414.15 424.45 420.65 2066145 36.055 12908000
2022-12-30 415.95 414.15 418.41 1896873 36.853 12288000
2022-12-29 416.5 415.95 411.9 1346866 27.262 12484000
2022-12-28 413.85 416.5 416.41 1235080 37.463 12524000
2022-12-27 407.85 413.85 412.86 1449275 34.498 13274000
2022-12-26 395.05 407.85 404.56 1619002 26.409 14780000
2022-12-23 411.0 395.05 400.32 2206700 50.832 14916000
2022-12-22 411.25 411.0 410.81 2281147 48.766 14420000
2022-12-21 414.25 411.25 419.01 5893280 94.544 14398000
2022-12-20 409.45 414.25 410.95 1660444 29.285 11026000
2022-12-19 403.8 409.45 407.11 791092 15.94 11092000
2022-12-16 413.05 403.8 405.14 1745646 30.784 11010000
2022-12-15 416.9 413.05 416.32 1593179 23.949 10874000