LICHSGFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LICHSGFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

LICHSGFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

LICHSGFIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 386.9 394.85 390.95 1242875 31.493 9794000 21.84
2023-02-01 401.2 386.9 394.68 2755215 56.34 10452000 39.17
2023-01-31 389.15 401.2 397.53 1356899 26.802 11234000 38.28
2023-01-30 386.3 389.15 387.97 1639571 27.153 11888000 41.19
2023-01-27 390.0 386.3 383.79 1730143 32.331 12078000 39.94
2023-01-25 394.55 390.0 389.85 1832958 22.786 13064000 37.83
2023-01-24 393.5 394.55 394.27 932693 12.795 13912000 23.68
2023-01-23 389.5 393.5 394.81 1225081 20.759 13276000 29.25
2023-01-20 391.65 389.5 390.29 1028638 18.18 14020000 45.51
2023-01-19 396.4 391.65 391.64 1382644 34.895 14692000 40.98
2023-01-18 393.65 396.4 395.87 764164 13.065 14302000 25.39
2023-01-17 395.55 393.65 392.74 1707734 25.347 14728000 29.09
2023-01-16 402.9 395.55 399.62 3996299 40.652 14494000 56.39
2023-01-13 400.15 402.9 401.87 1012622 21.162 14292000 28.91
2023-01-12 402.65 400.15 400.58 1292880 28.494 14382000 22.23
2023-01-11 395.6 402.65 398.44 1867439 35.766 14624000 27.20
2023-01-10 402.4 395.6 396.24 2305146 40.556 14874000 43.96
2023-01-09 404.95 402.4 403.92 2387978 44.037 14214000 41.26
2023-01-06 420.45 404.95 407.43 3905957 53.869 13346000 32.60
2023-01-05 421.3 420.45 423.37 3000255 54.5 13130000 19.40
2023-01-04 421.6 421.3 417.97 1479879 22.438 12424000 26.41
2023-01-03 424.45 421.6 422.75 1102355 23.464 12612000 22.86
2023-01-02 414.15 424.45 420.65 2066145 36.055 12908000 39.11
2022-12-30 415.95 414.15 418.41 1896873 36.853 12288000 31.16
2022-12-29 416.5 415.95 411.9 1346866 27.262 12484000 39.20
2022-12-28 413.85 416.5 416.41 1235080 37.463 12524000 35.20
2022-12-27 407.85 413.85 412.86 1449275 34.498 13274000 24.84
2022-12-26 395.05 407.85 404.56 1619002 26.409 14780000 22.28
2022-12-23 411.0 395.05 400.32 2206700 50.832 14916000 36.52
2022-12-22 411.25 411.0 410.81 2281147 48.766 14420000 37.90
2022-12-21 414.25 411.25 419.01 5893280 94.544 14398000 29.24
2022-12-20 409.45 414.25 410.95 1660444 29.285 11026000 26.17
2022-12-19 403.8 409.45 407.11 791092 15.94 11092000 30.99
2022-12-16 413.05 403.8 405.14 1745646 30.784 11010000 39.61
2022-12-15 416.9 413.05 416.32 1593179 23.949 10874000 45.94