LICHSGFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LICHSGFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LICHSGFIN Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
LICHSGFIN Stock Daily Analysis with Del%
2023-02-02
386.9
394.85
390.95
1242875
31.493
9794000
21.84
2023-02-01
401.2
386.9
394.68
2755215
56.34
10452000
39.17
2023-01-31
389.15
401.2
397.53
1356899
26.802
11234000
38.28
2023-01-30
386.3
389.15
387.97
1639571
27.153
11888000
41.19
2023-01-27
390.0
386.3
383.79
1730143
32.331
12078000
39.94
2023-01-25
394.55
390.0
389.85
1832958
22.786
13064000
37.83
2023-01-24
393.5
394.55
394.27
932693
12.795
13912000
23.68
2023-01-23
389.5
393.5
394.81
1225081
20.759
13276000
29.25
2023-01-20
391.65
389.5
390.29
1028638
18.18
14020000
45.51
2023-01-19
396.4
391.65
391.64
1382644
34.895
14692000
40.98
2023-01-18
393.65
396.4
395.87
764164
13.065
14302000
25.39
2023-01-17
395.55
393.65
392.74
1707734
25.347
14728000
29.09
2023-01-16
402.9
395.55
399.62
3996299
40.652
14494000
56.39
2023-01-13
400.15
402.9
401.87
1012622
21.162
14292000
28.91
2023-01-12
402.65
400.15
400.58
1292880
28.494
14382000
22.23
2023-01-11
395.6
402.65
398.44
1867439
35.766
14624000
27.20
2023-01-10
402.4
395.6
396.24
2305146
40.556
14874000
43.96
2023-01-09
404.95
402.4
403.92
2387978
44.037
14214000
41.26
2023-01-06
420.45
404.95
407.43
3905957
53.869
13346000
32.60
2023-01-05
421.3
420.45
423.37
3000255
54.5
13130000
19.40
2023-01-04
421.6
421.3
417.97
1479879
22.438
12424000
26.41
2023-01-03
424.45
421.6
422.75
1102355
23.464
12612000
22.86
2023-01-02
414.15
424.45
420.65
2066145
36.055
12908000
39.11
2022-12-30
415.95
414.15
418.41
1896873
36.853
12288000
31.16
2022-12-29
416.5
415.95
411.9
1346866
27.262
12484000
39.20
2022-12-28
413.85
416.5
416.41
1235080
37.463
12524000
35.20
2022-12-27
407.85
413.85
412.86
1449275
34.498
13274000
24.84
2022-12-26
395.05
407.85
404.56
1619002
26.409
14780000
22.28
2022-12-23
411.0
395.05
400.32
2206700
50.832
14916000
36.52
2022-12-22
411.25
411.0
410.81
2281147
48.766
14420000
37.90
2022-12-21
414.25
411.25
419.01
5893280
94.544
14398000
29.24
2022-12-20
409.45
414.25
410.95
1660444
29.285
11026000
26.17
2022-12-19
403.8
409.45
407.11
791092
15.94
11092000
30.99
2022-12-16
413.05
403.8
405.14
1745646
30.784
11010000
39.61
2022-12-15
416.9
413.05
416.32
1593179
23.949
10874000
45.94