LAURUSLABS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LAURUSLABS Stock Analysis and important levels marked

Important levels marked as per price action level.

LAURUSLABS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

LAURUSLABS Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-09-05 394.3 406.6 404.36 2428536 30.32 10521300
2023-09-04 396.45 394.3 394.04 1838617 28.225 10648800
2023-08-22 388.75 391.25 390.03 1358589 17.371 13800600
2023-08-21 381.35 388.75 386.7 1399713 21.4 13166500
2023-08-18 386.85 381.35 384.25 1033595 15.167 12836700
2023-08-14 388.25 384.75 384.61 1483808 22.248 12396400
2023-08-02 358.3 364.6 363.31 5966652 66.493 12372600
2023-08-01 352.0 358.3 356.09 2480872 30.921 11843900
2023-07-31 337.8 352.0 351.75 8139255 87.008 12095500
2023-07-28 343.9 337.8 339.64 9684678 104.978 13295700
2023-07-27 341.15 343.9 341.34 10793375 101.917 15385000
2023-07-26 346.9 341.15 342.69 2214958 30.807 16027600
2023-07-25 348.65 346.9 347.78 946680 19.137 16100700
2023-07-24 348.75 348.65 349.28 1110595 13.541 17090100
2023-07-21 350.8 348.75 350.88 1425521 15.854 17902700
2023-07-20 350.8 350.8 352.06 1538823 18.193 18356600
2023-07-19 353.05 350.8 353.99 1381188 17.371 18400800
2023-07-13 352.75 347.1 349.57 1349936 23.726 16624300
2023-07-12 356.8 352.75 355.23 1872479 24.802 16377800
2023-07-11 358.0 356.8 357.68 1153140 17.667 16046300
2023-07-10 364.95 358.0 359.44 1523991 20.929 15662100
2023-07-07 367.7 364.95 369.79 4506526 41.136 14485700
2023-07-06 354.35 367.7 364.64 3218692 41.384 13365400
2023-07-05 350.0 354.35 349.54 2649402 39.798 13647600
2023-07-04 357.0 350.0 351.97 2039563 25.796 12984600
2023-07-03 366.65 357.0 360.07 1895993 37.125 12054700
2023-06-30 363.1 366.65 367.96 1398672 19.904 11233600
2023-06-28 366.7 363.1 364.14 1463803 23.011 11203000
2023-06-27 361.95 366.7 367.68 2267261 29.141 12933400
2023-06-26 350.65 361.95 360.47 2684715 45.211 13870000
2023-06-23 355.95 350.65 352.3 1176039 25.389 11848100
2023-06-22 364.75 355.95 359.28 2195587 22.54 11181900
2023-06-21 365.5 364.75 365.58 1022200 21.631 11553000
2023-06-20 364.5 365.5 365.33 1079050 18.84 11557900
2023-06-19 367.95 364.5 366.6 1311863 24.071 11571300
2023-06-16 366.75 367.95 371.07 2942601 38.859 11542700
2023-06-15 359.0 366.75 365.2 3417191 61.676 11620200
2023-06-14 360.1 359.0 360.24 2017191 34.328 11526000
2023-06-13 343.4 360.1 356.28 4742560 52.161 11886000
2023-06-12 340.5 343.4 340.66 2729906 37.462 11703100
2023-06-09 347.15 340.5 345.44 1487708 24.131 12285500
2023-06-08 348.85 347.15 348.08 2518174 32.397 12285300
2023-06-07 342.05 348.85 347.45 2044259 33.566 12514500
2023-06-06 341.65 342.05 339.94 1115441 16.889 12558100
2023-06-05 346.05 341.65 345.39 1621295 23.933 12731700
2023-06-02 340.5 346.05 343.36 2932962 30.878 12869900
2023-06-01 330.7 340.5 340.47 6986665 70.193 13207700
2023-05-31 331.75 330.7 332.41 1157152 16.781 12520800
2023-05-30 334.65 331.75 333.43 1257964 19.173 12472000
2023-05-29 334.85 334.65 334.54 932053 12.884 12319100
2023-05-26 333.4 334.85 332.84 1433355 19.224 12497800
2023-05-25 334.8 333.4 334.16 2420869 31.121 13247700
2023-05-24 314.45 334.8 331.09 8546304 97.511 13256400
2023-05-23 312.1 314.45 315.08 1409566 18.287 13236700
2023-05-22 312.4 312.1 312.6 1106701 16.906 13764800
2023-05-19 310.4 312.4 311.25 929453 14.082 13986200
2023-05-18 311.85 310.4 312.79 1160609 16.163 13926100
2023-04-24 303.0 298.15 298.91 2830415 37.241 14776300
2023-04-21 306.3 303.0 304.52 1939931 23.55 14690500
2023-04-20 311.95 306.3 307.71 2289820 24.783 14138300
2023-04-19 309.3 311.95 312.81 3472810 43.09 13668600
2023-04-18 304.6 309.3 306.51 3917807 41.369 12916200
2023-04-17 313.9 304.6 308.15 3207244 40.875 11903100
2023-04-12 302.05 323.1 319.47 15047067 156.675 11771100 3141.00
2023-04-11 304.15 302.05 303.58 1374476 25.858 12422300 4393.00
2023-04-10 304.55 304.15 303.03 1021922 19.041 12052700 4279.00
2023-04-06 305.8 304.55 305.86 1142775 15.443 11702900 42.35
2023-04-05 304.65 305.8 305.22 1509491 28.103 11484000 48.14
2023-04-03 292.95 304.65 300.97 1767319 24.921 11644600 30.32
2023-03-31 297.05 292.95 296.43 3089556 40.128 11271700 66.50
2023-03-29 289.75 297.05 293.83 2051696 27.53 10557800 50.85
2023-03-28 297.8 289.75 292.32 1505740 24.915 10351000 49.61
2023-03-27 299.35 297.8 298.54 1724856 25.908 10398300 45.63
2023-03-21 302.5 305.35 304.69 1082230 13.519 10080400
2023-03-20 303.15 302.5 301.61 1170574 24.28 10072700
2023-03-17 305.75 303.15 305.03 1039809 17.203 10199200
2023-03-16 305.45 305.75 307.52 1212826 16.004 10058400
2023-03-15 305.3 305.45 307.59 1233329 19.219 10116700
2023-03-14 304.35 305.3 304.8 1495689 21.559 10142000
2023-03-13 308.8 304.35 305.04 1464443 24.891 10136500
2023-03-06 311.9 321.0 319.3 1510355 26.753 9884600
2023-03-03 306.4 311.9 309.47 1250129 23.232 9967100
2023-03-02 314.15 306.4 308.85 1524562 24.469 10019900
2023-03-01 314.35 314.15 315.09 546856 12.151 9791100
2023-02-28 315.15 314.35 315.68 796465 14.494 9758100
2023-02-27 316.9 315.15 312.9 1161275 22.412 9681100
2023-02-24 316.2 316.9 317.33 850232 15.753 9615100
2023-02-23 317.4 316.2 316.76 1006771 16.391 9886800
2023-02-22 326.85 317.4 321.73 1221792 23.339 9735000
2023-02-21 331.5 326.85 329.25 708327 13.089 9678900
2023-02-20 329.05 331.5 330.89 1130210 17.631 9797700
2023-02-16 334.75 335.4 336.3 563021 12.899 9724000
2023-02-15 331.0 334.75 332.11 641628 10.987 9768000
2023-02-14 333.35 331.0 331.44 568434 11.912 9870300
2023-02-13 340.05 333.35 335.16 900333 18.959 9665700
2023-02-10 338.35 340.05 339.05 767256 15.154 9463300
2023-02-08 330.35 338.55 333.51 1105621 20.526 9460000
2023-02-07 333.95 330.35 330.89 654100 13.451 9483100
2023-02-06 331.4 333.95 333.29 1070995 18.758 9321400
2023-02-03 339.0 331.4 331.16 1382874 27.854 9183900
2023-02-02 334.1 339.0 339.33 1114191 24.079 9009000
2023-02-01 330.3 334.1 340.3 2865470 58.388 9347800
2023-01-31 341.8 330.3 330.4 5434023 90.14 9807600
2023-01-30 341.85 341.8 348.05 3218852 59.627 9397300
2023-01-27 342.2 341.85 340.66 1075642 22.779 8822000
2023-01-25 346.2 342.2 341.79 1569346 37.56 9748200
2023-01-24 348.9 346.2 348.03 873615 15.839 10148600
2023-01-23 347.1 348.9 349.66 702100 16.115 10439000
2023-01-20 351.65 347.1 349.5 952034 27.588 10538000
2023-01-19 354.65 351.65 350.72 1011397 16.045 10333400
2023-01-18 352.45 354.65 353.97 774157 17.468 10016600
2023-01-17 354.55 352.45 351.62 920210 18.44 10080400
2023-01-16 357.2 354.55 355.69 1342911 18.113 10098000
2023-01-13 360.4 357.2 356.69 1614466 24.747 10013300
2023-01-12 366.5 360.4 361.73 1669410 37.107 9863700
2023-01-11 378.85 366.5 369.44 1710384 32.09 9821900
2023-01-10 379.0 378.85 379.92 608941 12.271 9970400
2023-01-09 373.85 379.0 380.11 2509044 27.632 9958300
2023-01-06 378.55 373.85 375.88 565954 11.274 10098000
2023-01-05 374.15 378.55 376.83 769506 12.824 10149700
2023-01-04 377.8 374.15 374.78 620923 11.81 10255300
2023-01-03 373.4 377.8 378.71 1431363 19.488 10188200
2023-01-02 375.25 373.4 372.72 1165654 17.691 10220100
2022-12-30 372.8 375.25 375.12 915624 14.139 10212400
2022-12-29 373.0 372.8 372.97 1659438 40.831 11814800
2022-12-28 374.7 373.0 375.35 1562394 23.351 11958700
2022-12-27 381.75 374.7 374.06 4359291 59.008 11901100
2022-12-26 384.1 381.75 382.46 1269483 30.524 11575600
2022-12-23 391.35 384.1 391.06 2432866 43.068 11758400
2022-12-22 394.2 391.35 391.36 1833828 27.497 11490100
2022-12-21 385.05 394.2 393.73 3816816 45.089 11522400
2022-12-20 387.75 385.05 381.34 2426332 34.447 11568300
2022-12-19 388.3 387.75 386.02 1530265 25.652 11330300
2022-12-16 394.45 388.3 390.93 1646656 33.112 11241200
2022-12-15 397.1 394.45 396.86 1135799 18.254 11217300