Last21sma2 Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
Last21sma2 Stock Analysis and important levels marked
Important levels marked as per price action level.
Date | Symbol | Close | VWAP | Volume | Del_Percent | Analysis_PClose | Analysis_VWAP | CHG_IN_OI |
---|---|---|---|---|---|---|---|---|
2022-06-28 | ACC | 2128.0 | 2122.7 | 137952 | 35.99 | LongBuiltup | LongBuiltup | 45750 |
2022-06-28 | ADANIGREEN | 1909.8 | 1890.1 | 959332 | 35.32 | |||
2022-06-28 | ADANIPORTS | 678.0 | 676.2 | 4596840 | 34.24 | ShortBuiltup | LongBuiltup | 1825000 |
2022-06-28 | ADANITRANS | 2163.4 | 2153.7 | 153729 | 41.23 | |||
2022-06-28 | APOLLOHOSP | 3837.3 | 3794.1 | 463753 | 24.65 | ShortCovering | ShortCovering | -53625 |
2022-06-28 | ASIANPAINT | 2726.5 | 2726.2 | 1838358 | 42.01 | ShortBuiltup | LongBuiltup | 247950 |
2022-06-28 | AXISBANK | 642.3 | 639.3 | 10711123 | 64.77 | LongBuiltup | LongBuiltup | 1453200 |
2022-06-28 | BAJAJFINSV | 11364.4 | 11370.6 | 349057 | 31.90 | ShortBuiltup | ShortBuiltup | 49400 |
2022-06-28 | BAJAJHLDNG | 4644.7 | 4684.2 | 12779 | 37.20 | |||
2022-06-28 | BAJFINANCE | 5576.2 | 5565.6 | 739500 | 30.22 | ShortBuiltup | LongBuiltup | 6625 |
2022-06-28 | BANDHANBNK | 276.4 | 271.9 | 15384485 | 19.08 | LongUnwind | ShortCovering | -1783800 |
2022-06-28 | BANKBARODA | 101.5 | 100.9 | 16394684 | 25.17 | LongBuiltup | LongBuiltup | 4252950 |
2022-06-28 | BERGEPAINT | 582.2 | 582.7 | 948799 | 26.55 | LongUnwind | LongUnwind | -100100 |
2022-06-28 | BHARTIARTL | 681.1 | 681.2 | 3216376 | 51.82 | LongUnwind | LongUnwind | -1376550 |
2022-06-28 | BIOCON | 315.9 | 315.8 | 2250561 | 37.11 | ShortBuiltup | LongBuiltup | 135700 |
2022-06-28 | BPCL | 318.6 | 317.2 | 3240518 | 32.75 | ShortCovering | ShortCovering | -111600 |
2022-06-28 | CHOLAFIN | 640.8 | 635.4 | 1387622 | 28.10 | ShortCovering | ShortCovering | -185000 |
2022-06-28 | CIPLA | 945.1 | 934.11 | 931109 | 36.07 | LongBuiltup | LongBuiltup | 355550 |
2022-06-28 | COLPAL | 1514.2 | 1509.8 | 197903 | 66.42 | LongBuiltup | LongBuiltup | 1750 |
2022-06-28 | DABUR | 512.1 | 511.1 | 1358007 | 56.25 | ShortBuiltup | LongBuiltup | 202500 |
2022-06-28 | DIVISLAB | 3613.4 | 3609.0 | 560883 | 59.80 | ShortBuiltup | LongBuiltup | 52100 |
2022-06-28 | DLF | 319.4 | 316.0 | 5140316 | 14.47 | ShortCovering | ShortCovering | -424050 |
2022-06-28 | DMART | 3479.9 | 3457.1 | 440886 | 33.83 | |||
2022-06-28 | GAIL | 136.9 | 135.9 | 6604729 | 34.51 | ShortCovering | ShortCovering | -3098800 |
2022-06-28 | GMRINFRA | 34.9 | 35.0 | 8836669 | 45.10 | LongUnwind | -13185000 | |
2022-06-28 | GRASIM | 1343.0 | 1341.1 | 658414 | 36.33 | ShortBuiltup | LongBuiltup | 251750 |
2022-06-28 | HAVELLS | 1106.5 | 1098.2 | 913805 | 66.22 | ShortCovering | ShortCovering | -94500 |
2022-06-28 | HCLTECH | 1001.9 | 995.52 | 2702471 | 59.81 | ShortBuiltup | ShortBuiltup | 86800 |
2022-06-28 | HDFC | 2180.8 | 2172.0 | 2995821 | 66.88 | ShortBuiltup | LongBuiltup | 623100 |
2022-06-28 | HDFCAMC | 1750.1 | 1768.0 | 743510 | 21.57 | LongUnwind | LongUnwind | -105300 |
2022-06-28 | HDFCBANK | 1345.9 | 1344.5 | 4885287 | 60.96 | ShortBuiltup | LongBuiltup | 590150 |
2022-06-28 | HDFCLIFE | 565.9 | 559.6 | 2194297 | 40.57 | ShortCovering | ShortCovering | -848100 |
2022-06-28 | HFCL | 56.5 | 56.3 | 2504307 | 40.11 | |||
2022-06-28 | HINDALCO | 343.5 | 335.8 | 15742835 | 27.39 | ShortCovering | ShortCovering | -706275 |
2022-06-28 | ICICIBANK | 710.3 | 711.7 | 8339931 | 57.93 | LongUnwind | LongUnwind | -108625 |
2022-06-28 | ICICIGI | 1118.2 | 1115.9 | 1844323 | 81.68 | ShortBuiltup | LongBuiltup | 242250 |
2022-06-28 | ICICIPRULI | 490.6 | 484.3 | 2848824 | 40.94 | ShortBuiltup | LongBuiltup | 649500 |
2022-06-28 | INDIGO | 1637.9 | 1616.8 | 1172518 | 29.54 | ShortCovering | ShortCovering | -56350 |
2022-06-28 | INDUSINDBK | 816.6 | 817.5 | 1280737 | 16.79 | LongUnwind | LongUnwind | -296100 |
2022-06-28 | INFY | 1480.1 | 1468.8 | 4412178 | 64.74 | ShortCovering | ShortCovering | -851700 |
2022-06-28 | IOC | 108.3 | 109.0 | 15087448 | 49.07 | LongUnwind | LongUnwind | -2164500 |
2022-06-28 | JPPOWER | 6.55 | 6.56 | 18819511 | 31.91 | |||
2022-06-28 | JSWSTEEL | 578.4 | 575.1 | 4285360 | 16.86 | ShortCovering | ShortCovering | -639900 |
2022-06-28 | JUBLFOOD | 535.55 | 531.69 | 2391155 | 21.68 | LongUnwind | ShortCovering | -204375 |
2022-06-28 | KOTAKBANK | 1668.8 | 1670.3 | 2799443 | 67.87 | ShortBuiltup | ShortBuiltup | 1405200 |
2022-06-28 | LT | 1551.5 | 1540.5 | 2072405 | 62.78 | ShortCovering | ShortCovering | -458300 |
2022-06-28 | LTI | 4222.6 | 4148.5 | 299984 | 24.62 | ShortCovering | ShortCovering | -84750 |
2022-06-28 | LUPIN | 633.4 | 629.1 | 503079 | 22.21 | LongBuiltup | LongBuiltup | 35700 |
2022-06-28 | MAHABANK | 15.8 | 15.9 | 2902584 | 60.58 | |||
2022-06-28 | MANALIPETC | 101.1 | 101.3 | 650841 | 22.92 | |||
2022-06-28 | MARICO | 488.6 | 486.0 | 1230006 | 44.18 | ShortCovering | ShortCovering | -520800 |
2022-06-28 | MINDTREE | 3027.0 | 2968.9 | 617916 | 21.44 | LongBuiltup | LongBuiltup | 86000 |
2022-06-28 | MMTC | 38.45 | 38.6 | 1687409 | 20.05 | |||
2022-06-28 | MOREPENLAB | 36.9 | 36.9 | 424093 | 43.61 | |||
2022-06-28 | MUTHOOTFIN | 993.3 | 986.5 | 942348 | 36.53 | ShortCovering | ShortCovering | -16125 |
2022-06-28 | NAUKRI | 3912.1 | 3914.7 | 261281 | 23.70 | LongUnwind | LongUnwind | -79250 |
2022-06-28 | NBCC | 29.3 | 29.0 | 2066275 | 24.82 | ShortCovering | ShortCovering | -702000 |
2022-06-28 | NFL | 41.55 | 41.3 | 545136 | 41.14 | |||
2022-06-28 | NMDC | 111.2 | 111.0 | 10346469 | 31.91 | LongUnwind | ShortCovering | -1865950 |
2022-06-28 | NTPC | 138.6 | 138.1 | 14272044 | 56.00 | LongBuiltup | LongBuiltup | 8601300 |
2022-06-28 | NYKAA | 1439.6 | 1439.3 | 330896 | 53.32 | |||
2022-06-28 | ONGC | 149.3 | 146.9 | 54387675 | 21.13 | LongBuiltup | LongBuiltup | 3049200 |
2022-06-28 | PEL | 1688.1 | 1669.1 | 257756 | 24.23 | LongBuiltup | LongBuiltup | 17325 |
2022-06-28 | PGHH | 13174.6 | 13246.7 | 5624 | 40.26 | |||
2022-06-28 | PIDILITIND | 2116.2 | 2117.1 | 245869 | 32.98 | ShortBuiltup | ShortBuiltup | 27750 |
2022-06-28 | PIIND | 2626.2 | 2623.5 | 185465 | 40.99 | ShortCovering | ShortCovering | -21000 |
2022-06-28 | PNB | 29.75 | 29.6 | 18553627 | 16.12 | LongBuiltup | LongBuiltup | 1216000 |
2022-06-28 | POWERGRID | 210.3 | 209.9 | 5077566 | 50.69 | ShortBuiltup | LongBuiltup | 1481583 |
2022-06-28 | RELIANCE | 2527.7 | 2515.7 | 6263867 | 41.36 | LongBuiltup | LongBuiltup | 112500 |
2022-06-28 | RVNL | 30.4 | 30.3 | 471283 | 49.25 | |||
2022-06-28 | SAIL | 71.1 | 70.5 | 35159121 | 17.29 | ShortCovering | ShortCovering | -3559250 |
2022-06-28 | SBILIFE | 1078.0 | 1077.7 | 572706 | 46.98 | LongUnwind | ShortCovering | -88500 |
2022-06-28 | SBIN | 464.2 | 462.7 | 13261290 | 50.54 | ShortCovering | ShortCovering | -4455000 |
2022-06-28 | SHREECEM | 19236.9 | 19140.8 | 37399 | 30.04 | ShortCovering | ShortCovering | -10650 |
2022-06-28 | SJVN | 27.0 | 26.7 | 1149258 | 56.89 | |||
2022-06-28 | SRF | 2298.5 | 2297.1 | 256337 | 37.51 | LongUnwind | ShortCovering | -44625 |
2022-06-28 | SUNPHARMA | 828.6 | 829.5 | 2823691 | 71.84 | ShortBuiltup | ShortBuiltup | 221200 |
2022-06-28 | TATACONSUM | 736.8 | 732.6 | 878300 | 37.09 | LongBuiltup | LongBuiltup | 44550 |
2022-06-28 | TATAMOTORS | 417.1 | 415.0 | 13238339 | 18.28 | ShortCovering | ShortCovering | -1892400 |
2022-06-28 | TATASTEEL | 878.9 | 873.85 | 8464733 | 20.47 | ShortCovering | ShortCovering | -158525 |
2022-06-28 | TCS | 3318.1 | 3303.0 | 1400046 | 54.51 | LongBuiltup | LongBuiltup | 183450 |
2022-06-28 | TECHM | 1020.7 | 1004.7 | 2755698 | 39.73 | ShortCovering | ShortCovering | -559800 |
2022-06-28 | TITAN | 1968.0 | 1970.6 | 3397585 | 49.83 | ShortBuiltup | ShortBuiltup | 534375 |
2022-06-28 | TRIDENT | 38.5 | 38.0 | 3841308 | 54.14 | |||
2022-06-28 | TV18BRDCST | 39.6 | 39.5 | 20668983 | 16.00 | |||
2022-06-28 | UJJIVANSFB | 14.75 | 14.6 | 1083085 | 50.15 | |||
2022-06-28 | ULTRACEMCO | 5572.7 | 5548.0 | 278114 | 48.72 | ShortCovering | ShortCovering | -53700 |
2022-06-28 | UPL | 656.0 | 658.8 | 2692035 | 43.76 | LongUnwind | LongUnwind | -757900 |
2022-06-28 | VEDL | 234.8 | 228.6 | 23261360 | 36.67 | LongBuiltup | LongBuiltup | 387500 |
2022-06-28 | WIPRO | 427.2 | 422.4 | 6045914 | 42.73 | LongBuiltup | LongBuiltup | 334200 |
2022-06-28 | YESBANK | 12.85 | 12.7 | 33141182 | 39.00 | |||
2022-06-28 | ZOMATO | 60.3 | 61.26 | 120959477 | 23.07 | |||
2022-06-27 | ACC | 2115.8 | 2116.1 | 235386 | 34.81 | ShortCovering | LongUnwind | -101500 |
2022-06-27 | ADANIGREEN | 1917.6 | 1907.7 | 1251839 | 34.94 | |||
2022-06-27 | ADANIPORTS | 687.7 | 692.5 | 2711512 | 14.67 | LongBuiltup | ShortBuiltup | 2286250 |
2022-06-27 | ADANITRANS | 2140.5 | 2147.2 | 170984 | 39.96 | |||
2022-06-27 | APOLLOHOSP | 3794.5 | 3816.5 | 708737 | 39.36 | ShortBuiltup | ShortBuiltup | 5625 |
2022-06-27 | ASIANPAINT | 2820.9 | 2790.9 | 1295734 | 55.08 | ShortCovering | ShortCovering | -15500 |
2022-06-27 | AXISBANK | 637.1 | 638.5 | 4552114 | 39.50 | LongBuiltup | ShortBuiltup | 175200 |
2022-06-27 | BAJAJFINSV | 11595.1 | 11676.6 | 246370 | 35.06 | LongBuiltup | ShortBuiltup | 24950 |
2022-06-27 | BAJAJHLDNG | 4758.0 | 4751.0 | 17701 | 22.30 | |||
2022-06-27 | BAJFINANCE | 5641.2 | 5661.2 | 1049008 | 33.57 | LongBuiltup | ShortBuiltup | 76125 |
2022-06-27 | BANDHANBNK | 283.7 | 285.4 | 4524972 | 26.77 | LongUnwind | LongUnwind | -392400 |
2022-06-27 | BANKBARODA | 100.0 | 100.6 | 14457696 | 20.34 | ShortBuiltup | ShortBuiltup | 906750 |
2022-06-27 | BERGEPAINT | 600.0 | 597.9 | 367210 | 21.31 | ShortCovering | ShortCovering | -137500 |
2022-06-27 | BHARTIARTL | 683.9 | 679.5 | 5284297 | 62.11 | ShortCovering | ShortCovering | -201400 |
2022-06-27 | BIOCON | 319.9 | 322.6 | 2463482 | 41.11 | ShortBuiltup | ShortBuiltup | 414000 |
2022-06-27 | BPCL | 315.0 | 312.4 | 2784807 | 33.87 | ShortCovering | ShortCovering | -930600 |
2022-06-27 | CHOLAFIN | 634.2 | 643.6 | 2076389 | 43.10 | ShortBuiltup | ShortBuiltup | 121250 |
2022-06-27 | CIPLA | 932.35 | 937.45 | 846797 | 33.55 | LongUnwind | LongUnwind | -229450 |
2022-06-27 | COLPAL | 1511.0 | 1514.6 | 194633 | 63.70 | LongUnwind | LongUnwind | -78400 |
2022-06-27 | DABUR | 515.7 | 514.9 | 664059 | 43.85 | ShortCovering | ShortCovering | -146250 |
2022-06-27 | DISHTV | 12.5 | 12.7 | 1192609 | 55.57 | |||
2022-06-27 | DIVISLAB | 3673.4 | 3679.8 | 272457 | 44.48 | LongUnwind | LongUnwind | -22750 |
2022-06-27 | DLF | 318.0 | 318.8 | 3334788 | 15.20 | LongBuiltup | ShortBuiltup | 77550 |
2022-06-27 | DMART | 3408.6 | 3429.1 | 276838 | 41.38 | |||
2022-06-27 | GAIL | 134.6 | 134.0 | 6840302 | 29.88 | ShortCovering | ShortCovering | -1110200 |
2022-06-27 | GMRINFRA | 34.9 | 34.9 | 3693611 | 14.83 | LongBuiltup | 2880000 | |
2022-06-27 | GRASIM | 1349.3 | 1348.1 | 1122967 | 43.03 | LongBuiltup | LongBuiltup | 68400 |
2022-06-27 | HAVELLS | 1102.4 | 1104.7 | 691858 | 49.47 | LongUnwind | LongUnwind | -92000 |
2022-06-27 | HCLTECH | 992.35 | 997.71 | 3626024 | 41.31 | LongBuiltup | ShortBuiltup | 468300 |
2022-06-27 | HDFC | 2194.4 | 2201.6 | 2781655 | 70.01 | LongBuiltup | ShortBuiltup | 22800 |
2022-06-27 | HDFCAMC | 1757.9 | 1777.5 | 1285209 | 31.87 | ShortBuiltup | ShortBuiltup | 203700 |
2022-06-27 | HDFCBANK | 1356.2 | 1362.6 | 4902082 | 57.54 | ShortCovering | LongUnwind | -97350 |
2022-06-27 | HDFCLIFE | 558.0 | 561.6 | 2738127 | 54.31 | ShortBuiltup | ShortBuiltup | 191400 |
2022-06-27 | HFCL | 56.55 | 57.0 | 3461641 | 41.02 | |||
2022-06-27 | HINDALCO | 329.9 | 332.8 | 15014176 | 25.57 | LongBuiltup | ShortBuiltup | 629950 |
2022-06-27 | ICICIBANK | 717.3 | 720.1 | 8285225 | 58.48 | ShortCovering | LongUnwind | -2025375 |
2022-06-27 | ICICIGI | 1133.3 | 1132.0 | 411878 | 51.37 | LongBuiltup | LongBuiltup | 80325 |
2022-06-27 | ICICIPRULI | 494.6 | 495.9 | 1338752 | 55.59 | LongBuiltup | ShortBuiltup | 427500 |
2022-06-27 | INDIGO | 1625.1 | 1631.2 | 497514 | 38.49 | ShortBuiltup | ShortBuiltup | 66500 |
2022-06-27 | INDUSINDBK | 823.5 | 823.2 | 2569316 | 25.23 | LongBuiltup | LongBuiltup | 1920600 |
2022-06-27 | INFY | 1474.6 | 1476.3 | 4511097 | 58.62 | ShortCovering | LongUnwind | -1053900 |
2022-06-27 | IOB | 16.8 | 16.9 | 1165094 | 36.64 | |||
2022-06-27 | IOC | 109.5 | 109.7 | 11887157 | 47.56 | ShortCovering | LongUnwind | -5063500 |
2022-06-27 | JPPOWER | 6.55 | 6.58 | 22736556 | 35.02 | |||
2022-06-27 | JSWSTEEL | 571.6 | 581.1 | 6550599 | 17.54 | LongBuiltup | ShortBuiltup | 101250 |
2022-06-27 | JUBLFOOD | 542.65 | 539.54 | 3161813 | 28.79 | ShortCovering | ShortCovering | -440625 |
2022-06-27 | KOTAKBANK | 1691.5 | 1694.6 | 2128112 | 54.21 | ShortBuiltup | ShortBuiltup | 283200 |
2022-06-27 | LT | 1535.8 | 1532.7 | 2389778 | 57.43 | ShortCovering | ShortCovering | -495250 |
2022-06-27 | LTI | 4163.3 | 4163.6 | 312125 | 24.66 | ShortCovering | LongUnwind | -70200 |
2022-06-27 | LUPIN | 630.0 | 633.7 | 819634 | 37.87 | ShortCovering | LongUnwind | -83300 |
2022-06-27 | MAHABANK | 16.3 | 16.4 | 1393448 | 51.47 | |||
2022-06-27 | MANALIPETC | 100.5 | 101.4 | 292933 | 44.11 | |||
2022-06-27 | MARICO | 482.7 | 483.5 | 1051651 | 51.26 | LongBuiltup | ShortBuiltup | 312600 |
2022-06-27 | MINDTREE | 2958.5 | 2937.4 | 727258 | 21.18 | LongBuiltup | LongBuiltup | 73800 |
2022-06-27 | MOREPENLAB | 37.15 | 36.9 | 930843 | 31.95 | |||
2022-06-27 | MUTHOOTFIN | 1001.3 | 996.96 | 897071 | 49.87 | ShortBuiltup | ShortBuiltup | 19875 |
2022-06-27 | NAUKRI | 3925.7 | 3917.8 | 316755 | 22.64 | LongBuiltup | LongBuiltup | 98500 |
2022-06-27 | NBCC | 29.05 | 28.9 | 2715147 | 26.19 | ShortCovering | ShortCovering | -468000 |
2022-06-27 | NFL | 41.65 | 41.7 | 834902 | 45.91 | |||
2022-06-27 | NMDC | 111.2 | 109.7 | 8793506 | 36.88 | ShortCovering | ShortCovering | -1524250 |
2022-06-27 | NTPC | 138.5 | 138.1 | 12872030 | 48.84 | LongBuiltup | LongBuiltup | 6093300 |
2022-06-27 | NYKAA | 1472.3 | 1473.6 | 309274 | 43.83 | |||
2022-06-27 | ONGC | 141.5 | 140.6 | 24188349 | 42.06 | LongBuiltup | LongBuiltup | 6163850 |
2022-06-27 | PEL | 1665.5 | 1671.5 | 315321 | 36.25 | ShortCovering | LongUnwind | -35750 |
2022-06-27 | PGHH | 13365.3 | 13314.8 | 2080 | 43.37 | |||
2022-06-27 | PIDILITIND | 2143.1 | 2150.0 | 438460 | 38.35 | ShortBuiltup | ShortBuiltup | 83500 |
2022-06-27 | PIIND | 2610.8 | 2608.0 | 168381 | 57.72 | LongBuiltup | LongBuiltup | 1750 |
2022-06-27 | PNB | 29.55 | 29.6 | 15645270 | 23.07 | LongUnwind | -928000 | |
2022-06-27 | POWERGRID | 211.5 | 211.1 | 13159043 | 68.91 | LongBuiltup | LongBuiltup | 2950741 |
2022-06-27 | RELIANCE | 2492.6 | 2511.8 | 7141493 | 57.79 | ShortBuiltup | ShortBuiltup | 481000 |
2022-06-27 | RVNL | 30.45 | 30.4 | 894930 | 54.23 | |||
2022-06-27 | SAIL | 69.95 | 69.92 | 31633555 | 14.97 | ShortCovering | ShortCovering | -4770500 |
2022-06-27 | SBICARD | 766.1 | 775.3 | 2680268 | 32.32 | ShortCovering | LongUnwind | -37200 |
2022-06-27 | SBILIFE | 1084.5 | 1085.7 | 793805 | 50.51 | ShortCovering | LongUnwind | -75750 |
2022-06-27 | SBIN | 461.2 | 461.1 | 9509175 | 34.16 | ShortCovering | ShortCovering | -1518000 |
2022-06-27 | SHREECEM | 19101.5 | 19082.2 | 28772 | 38.32 | ShortCovering | ShortCovering | -19725 |
2022-06-27 | SJVN | 26.35 | 26.4 | 840803 | 49.20 | |||
2022-06-27 | SRF | 2302.2 | 2299.9 | 295880 | 44.48 | ShortCovering | ShortCovering | -28125 |
2022-06-27 | SUNPHARMA | 835.6 | 841.0 | 2980249 | 58.69 | LongBuiltup | ShortBuiltup | 210700 |
2022-06-27 | TATACONSUM | 729.4 | 731.2 | 695465 | 27.17 | LongBuiltup | ShortBuiltup | 190350 |
2022-06-27 | TATAMOTORS | 414.5 | 415.8 | 12018949 | 23.37 | ShortCovering | LongUnwind | -2166000 |
2022-06-27 | TATASTEEL | 867.85 | 870.4 | 7281473 | 22.58 | ShortCovering | LongUnwind | -26350 |
2022-06-27 | TCS | 3314.7 | 3332.0 | 2037686 | 60.03 | LongBuiltup | ShortBuiltup | 83700 |
2022-06-27 | TECHM | 1007.2 | 1013.1 | 3796002 | 28.72 | ShortBuiltup | ShortBuiltup | 31200 |
2022-06-27 | TITAN | 2040.3 | 2046.7 | 1067849 | 38.84 | ShortBuiltup | ShortBuiltup | 74625 |
2022-06-27 | TRIDENT | 38.0 | 38.0 | 5191981 | 52.47 | |||
2022-06-27 | TV18BRDCST | 37.85 | 37.9 | 5031830 | 38.20 | |||
2022-06-27 | UJJIVANSFB | 14.4 | 14.3 | 613440 | 56.11 | |||
2022-06-27 | ULTRACEMCO | 5560.2 | 5540.4 | 226613 | 35.85 | LongBuiltup | LongBuiltup | 35000 |
2022-06-27 | UPL | 657.1 | 658.9 | 2442598 | 20.60 | LongBuiltup | ShortBuiltup | 478400 |
2022-06-27 | VEDL | 227.8 | 228.1 | 15977006 | 26.03 | ShortCovering | LongUnwind | -206150 |
2022-06-27 | VIJIFIN | 3.1 | 3.08 | 154968 | 90.64 | |||
2022-06-27 | WIPRO | 424.9 | 426.8 | 6223935 | 37.86 | ShortCovering | LongUnwind | -790000 |
2022-06-27 | YESBANK | 12.85 | 12.8 | 33445377 | 31.88 | |||
2022-06-27 | ZOMATO | 65.85 | 67.26 | 110751340 | 26.08 | |||
2022-06-27 | ZYDUSLIFE | 353.9 | 356.4 | 918610 | 41.36 | LongBuiltup | ShortBuiltup | 157300 |
2022-06-24 | ACC | 2098.2 | 2100.7 | 236889 | 40.66 | ShortCovering | LongUnwind | -60250 |
2022-06-24 | ADANIENT | 2161.4 | 2139.2 | 1156536 | 24.18 | ShortCovering | ShortCovering | -96500 |
2022-06-24 | ADANIGREEN | 1857.6 | 1850.7 | 1722411 | 29.09 | |||
2022-06-24 | ADANIPORTS | 686.4 | 683.1 | 2740927 | 22.46 | LongBuiltup | LongBuiltup | 51250 |
2022-06-24 | ADANITRANS | 2152.1 | 2127.5 | 395909 | 70.22 | |||
2022-06-24 | AMBUJACEM | 360.6 | 360.6 | 2713333 | 54.78 | LongBuiltup | 1941000 | |
2022-06-24 | APOLLOHOSP | 3838.4 | 3833.9 | 1024811 | 23.61 | ShortBuiltup | LongBuiltup | 44250 |
2022-06-24 | ASIANPAINT | 2760.9 | 2748.3 | 2215583 | 62.87 | LongBuiltup | LongBuiltup | 126700 |
2022-06-24 | AXISBANK | 634.0 | 634.8 | 6918584 | 50.21 | LongBuiltup | ShortBuiltup | 500400 |
2022-06-24 | BAJAJFINSV | 11582.9 | 11573.9 | 366291 | 40.08 | LongBuiltup | LongBuiltup | 88150 |
2022-06-24 | BAJAJHLDNG | 4658.7 | 4629.5 | 32210 | 27.63 | |||
2022-06-24 | BAJFINANCE | 5587.7 | 5545.7 | 1304933 | 29.63 | LongBuiltup | LongBuiltup | 219750 |
2022-06-24 | BANDHANBNK | 286.3 | 282.8 | 4667830 | 32.93 | LongBuiltup | LongBuiltup | 644400 |
2022-06-24 | BANKBARODA | 99.95 | 99.32 | 38285373 | 30.40 | ShortCovering | ShortCovering | -3223350 |
2022-06-24 | BERGEPAINT | 594.1 | 592.2 | 683311 | 37.76 | LongUnwind | ShortCovering | -38500 |
2022-06-24 | BHARTIARTL | 671.2 | 671.3 | 5621332 | 59.54 | ShortCovering | LongUnwind | -815100 |
2022-06-24 | BIOCON | 326.9 | 333.2 | 4598920 | 21.95 | LongBuiltup | ShortBuiltup | 510600 |
2022-06-24 | BPCL | 307.5 | 308.4 | 3274950 | 40.57 | ShortBuiltup | ShortBuiltup | 624600 |
2022-06-24 | CHOLAFIN | 647.7 | 645.9 | 2849874 | 50.00 | ShortCovering | ShortCovering | -95000 |
2022-06-24 | CIPLA | 933.7 | 936.16 | 722838 | 47.06 | ShortCovering | LongUnwind | -24700 |
2022-06-24 | COLPAL | 1513.7 | 1513.3 | 189653 | 68.49 | ShortCovering | ShortCovering | -19950 |
2022-06-24 | DABUR | 509.7 | 510.8 | 1581131 | 54.08 | LongBuiltup | ShortBuiltup | 43750 |
2022-06-24 | DISHTV | 12.05 | 11.6 | 6486553 | 46.78 | |||
2022-06-24 | DIVISLAB | 3681.0 | 3670.3 | 345510 | 40.71 | ShortCovering | ShortCovering | -33150 |
2022-06-24 | DLF | 315.8 | 316.8 | 3572017 | 18.06 | LongBuiltup | ShortBuiltup | 122100 |
2022-06-24 | DMART | 3412.0 | 3418.4 | 454591 | 57.50 | |||
2022-06-24 | GAIL | 132.4 | 131.8 | 8109522 | 41.69 | LongBuiltup | LongBuiltup | 1183400 |
2022-06-24 | GMRINFRA | 34.8 | 34.5 | 2966980 | 27.05 | LongBuiltup | LongBuiltup | 5557500 |
2022-06-24 | GRASIM | 1323.2 | 1324.6 | 758735 | 39.17 | LongBuiltup | ShortBuiltup | 52250 |
2022-06-24 | HAVELLS | 1106.8 | 1098.3 | 2337913 | 70.33 | LongBuiltup | LongBuiltup | 920500 |
2022-06-24 | HCLTECH | 966.7 | 968.41 | 1922313 | 44.92 | ShortBuiltup | ShortBuiltup | 39900 |
2022-06-24 | HDFC | 2189.0 | 2184.1 | 3076421 | 65.08 | LongBuiltup | LongBuiltup | 628200 |
2022-06-24 | HDFCAMC | 1816.0 | 1825.8 | 306362 | 45.77 | LongBuiltup | ShortBuiltup | 89500 |
2022-06-24 | HDFCBANK | 1353.8 | 1354.9 | 4006716 | 53.78 | ShortCovering | LongUnwind | -191950 |
2022-06-24 | HDFCLIFE | 561.4 | 561.6 | 1021604 | 46.04 | LongBuiltup | ShortBuiltup | 169400 |
2022-06-24 | HFCL | 56.2 | 55.8 | 3678223 | 33.73 | |||
2022-06-24 | HINDALCO | 322.3 | 321.5 | 11621311 | 25.09 | LongBuiltup | LongBuiltup | 106425 |
2022-06-24 | ICICIBANK | 713.4 | 711.4 | 10856736 | 60.01 | ShortCovering | ShortCovering | -1504250 |
2022-06-24 | ICICIGI | 1120.3 | 1119.2 | 450371 | 68.29 | ShortBuiltup | LongBuiltup | 59925 |
2022-06-24 | ICICIPRULI | 492.8 | 495.3 | 755037 | 47.43 | ShortBuiltup | ShortBuiltup | 129750 |
2022-06-24 | INDIGO | 1630.7 | 1622.2 | 464612 | 28.23 | LongBuiltup | LongBuiltup | 24150 |
2022-06-24 | INDUSINDBK | 806.5 | 805.9 | 4706175 | 23.32 | ShortCovering | ShortCovering | -549000 |
2022-06-24 | INFY | 1441.1 | 1442.0 | 6114340 | 55.12 | ShortBuiltup | ShortBuiltup | 433200 |
2022-06-24 | IOC | 108.5 | 108.0 | 7871986 | 37.45 | ShortCovering | ShortCovering | -162500 |
2022-06-24 | JPPOWER | 6.55 | 6.54 | 38772508 | 28.75 | |||
2022-06-24 | JSWSTEEL | 567.8 | 567.3 | 3406061 | 15.98 | ShortCovering | ShortCovering | -101250 |
2022-06-24 | JUBLFOOD | 533.6 | 532.84 | 2747036 | 14.43 | ShortCovering | ShortCovering | -184375 |
2022-06-24 | KOTAKBANK | 1698.4 | 1700.8 | 1617721 | 60.39 | ShortCovering | LongUnwind | -225600 |
2022-06-24 | LT | 1494.8 | 1499.2 | 1731440 | 60.87 | LongBuiltup | ShortBuiltup | 61575 |
2022-06-24 | LTI | 4033.7 | 4060.9 | 368631 | 26.49 | ShortBuiltup | ShortBuiltup | 77850 |
2022-06-24 | LUPIN | 629.4 | 629.3 | 1133553 | 38.67 | LongBuiltup | LongBuiltup | 448800 |
2022-06-24 | MANALIPETC | 99.85 | 99.86 | 442986 | 25.52 | |||
2022-06-24 | MARICO | 482.2 | 483.2 | 1442087 | 51.99 | LongBuiltup | ShortBuiltup | 105800 |
2022-06-24 | MINDTREE | 2831.9 | 2860.2 | 725333 | 20.65 | ShortBuiltup | ShortBuiltup | 86400 |
2022-06-24 | MOREPENLAB | 35.6 | 35.7 | 463980 | 39.30 | |||
2022-06-24 | MUTHOOTFIN | 985.3 | 990.04 | 944827 | 43.54 | LongBuiltup | ShortBuiltup | 273375 |
2022-06-24 | NAUKRI | 3919.6 | 3903.3 | 800551 | 18.85 | ShortCovering | ShortCovering | -23500 |
2022-06-24 | NBCC | 28.5 | 28.4 | 2668466 | 27.29 | ShortCovering | ShortCovering | -105000 |
2022-06-24 | NESTLEIND | 17231.6 | 17167.4 | 30380 | 49.78 | ShortCovering | ShortCovering | -4950 |
2022-06-24 | NFL | 40.95 | 40.6 | 721488 | 40.66 | |||
2022-06-24 | NHPC | 31.05 | 30.7 | 2331527 | 49.10 | |||
2022-06-24 | NMDC | 107.5 | 106.8 | 6550530 | 35.95 | LongBuiltup | LongBuiltup | 67000 |
2022-06-24 | NTPC | 136.6 | 135.9 | 21879039 | 68.43 | LongBuiltup | LongBuiltup | 2114700 |
2022-06-24 | NYKAA | 1436.4 | 1437.5 | 305363 | 22.46 | |||
2022-06-24 | ONGC | 137.3 | 137.0 | 25461812 | 25.84 | LongBuiltup | LongBuiltup | 2460150 |
2022-06-24 | PEL | 1650.6 | 1662.9 | 881961 | 21.74 | LongBuiltup | ShortBuiltup | 44825 |
2022-06-24 | PGHH | 13224.5 | 13199.7 | 4049 | 48.09 | |||
2022-06-24 | PIDILITIND | 2169.2 | 2162.8 | 428639 | 23.02 | ShortCovering | ShortCovering | -49500 |
2022-06-24 | PIIND | 2548.2 | 2542.4 | 82007 | 41.29 | ShortCovering | ShortCovering | -1500 |
2022-06-24 | PNB | 29.55 | 29.5 | 18924714 | 27.36 | LongBuiltup | LongBuiltup | 512000 |
2022-06-24 | POWERGRID | 208.9 | 209.1 | 7124329 | 57.17 | LongBuiltup | ShortBuiltup | 550680 |
2022-06-24 | RELIANCE | 2500.0 | 2491.9 | 6571866 | 52.35 | LongBuiltup | LongBuiltup | 134500 |
2022-06-24 | RVNL | 30.2 | 30.2 | 730577 | 58.06 | |||
2022-06-24 | SAIL | 68.0 | 68.17 | 29172632 | 11.64 | ShortCovering | LongUnwind | -3156750 |
2022-06-24 | SBICARD | 760.0 | 754.7 | 1898423 | 49.57 | ShortCovering | ShortCovering | -406000 |
2022-06-24 | SBILIFE | 1078.5 | 1080.4 | 492066 | 52.97 | LongBuiltup | ShortBuiltup | 222750 |
2022-06-24 | SBIN | 454.2 | 455.9 | 10833364 | 39.39 | ShortCovering | LongUnwind | -282000 |
2022-06-24 | SHREECEM | 18793.6 | 18811.2 | 30264 | 33.43 | ShortCovering | LongUnwind | -1075 |
2022-06-24 | SIEMENS | 2343.8 | 2351.8 | 98836 | 43.54 | LongBuiltup | ShortBuiltup | 31075 |
2022-06-24 | SJVN | 26.2 | 26.2 | 399967 | 52.86 | |||
2022-06-24 | SRF | 2277.9 | 2252.1 | 344118 | 30.86 | ShortCovering | ShortCovering | -4875 |
2022-06-24 | SUNPHARMA | 824.6 | 825.5 | 1404748 | 60.12 | LongUnwind | LongUnwind | -70000 |
2022-06-24 | TATACONSUM | 729.0 | 728.4 | 1013159 | 35.39 | LongBuiltup | LongBuiltup | 11475 |
2022-06-24 | TATAMOTORS | 409.3 | 409.6 | 14806456 | 19.95 | ShortCovering | LongUnwind | -413250 |
2022-06-24 | TATASTEEL | 852.85 | 853.23 | 8543381 | 22.70 | LongBuiltup | ShortBuiltup | 329375 |
2022-06-24 | TCS | 3293.1 | 3301.3 | 2132118 | 56.49 | LongUnwind | LongUnwind | -254550 |
2022-06-24 | TECHM | 981.2 | 982.94 | 4056588 | 39.16 | ShortBuiltup | ShortBuiltup | 613800 |
2022-06-24 | TITAN | 2045.6 | 2046.7 | 854618 | 42.18 | LongBuiltup | ShortBuiltup | 117000 |
2022-06-24 | TRIDENT | 37.25 | 38.0 | 5928586 | 63.00 | |||
2022-06-24 | TV18BRDCST | 37.45 | 37.4 | 7760177 | 28.34 | |||
2022-06-24 | UJJIVANSFB | 14.1 | 14.0 | 650299 | 61.28 | |||
2022-06-24 | ULTRACEMCO | 5468.3 | 5473.5 | 265862 | 43.30 | LongBuiltup | ShortBuiltup | 38500 |
2022-06-24 | UPL | 640.8 | 640.5 | 1901670 | 46.72 | LongBuiltup | LongBuiltup | 358800 |
2022-06-24 | VEDL | 221.4 | 221.8 | 21355402 | 21.86 | LongBuiltup | ShortBuiltup | 474300 |
2022-06-24 | VIJIFIN | 2.85 | 2.81 | 119433 | 95.79 | |||
2022-06-24 | WIPRO | 418.7 | 418.9 | 7681051 | 36.63 | ShortBuiltup | ShortBuiltup | 1867400 |
2022-06-24 | YESBANK | 12.75 | 12.7 | 86625594 | 18.35 | |||
2022-06-24 | ZYDUSLIFE | 353.3 | 351.3 | 624492 | 31.80 | LongBuiltup | LongBuiltup | 124300 |
2022-06-23 | ACC | 2090.4 | 2083.1 | 149241 | 29.54 | LongBuiltup | LongBuiltup | 49750 |
2022-06-23 | ADANIENT | 2110.3 | 2105.9 | 1026783 | 18.46 | ShortCovering | ShortCovering | -164500 |
2022-06-23 | ADANIGREEN | 1796.7 | 1782.1 | 1485891 | 33.14 | |||
2022-06-23 | ADANIPORTS | 675.3 | 674.9 | 2762533 | 14.32 | LongBuiltup | LongBuiltup | 525000 |
2022-06-23 | ADANITRANS | 2105.0 | 2118.7 | 463028 | 77.08 | |||
2022-06-23 | AMBUJACEM | 358.9 | 359.5 | 2799410 | 61.29 | LongBuiltup | ShortBuiltup | 166800 |
2022-06-23 | APOLLOHOSP | 3850.5 | 3783.5 | 646244 | 40.58 | ShortCovering | ShortCovering | -26500 |
2022-06-23 | ASIANPAINT | 2758.2 | 2732.1 | 1612872 | 33.09 | LongBuiltup | LongBuiltup | 167450 |
2022-06-23 | AXISBANK | 629.3 | 629.4 | 8450777 | 42.02 | LongBuiltup | ShortBuiltup | 86400 |
2022-06-23 | BAJAJFINSV | 11552.8 | 11502.4 | 253553 | 25.43 | LongBuiltup | LongBuiltup | 1800 |
2022-06-23 | BAJAJHLDNG | 4488.2 | 4498.3 | 30775 | 35.75 | |||
2022-06-23 | BAJFINANCE | 5448.1 | 5436.1 | 1101857 | 30.41 | LongBuiltup | LongBuiltup | 254625 |
2022-06-23 | BANDHANBNK | 278.0 | 278.5 | 5632189 | 30.92 | LongUnwind | LongUnwind | -419400 |
2022-06-23 | BANKBARODA | 96.45 | 96.06 | 27634072 | 22.39 | ShortCovering | ShortCovering | -450450 |
2022-06-23 | BERGEPAINT | 594.4 | 594.8 | 737287 | 17.23 | ShortCovering | LongUnwind | -61600 |
2022-06-23 | BHARTIARTL | 660.2 | 658.1 | 4336533 | 38.37 | ShortCovering | ShortCovering | -61750 |
2022-06-23 | BIOCON | 326.6 | 324.6 | 3009496 | 29.61 | LongBuiltup | LongBuiltup | 179400 |
2022-06-23 | BOSCHLTD | 13821.9 | 13735.9 | 38229 | 46.84 | LongBuiltup | LongBuiltup | 11750 |
2022-06-23 | BPCL | 307.9 | 307.9 | 4348512 | 37.94 | ShortCovering | -417600 | |
2022-06-23 | CHOLAFIN | 636.4 | 637.5 | 3586014 | 31.21 | ShortCovering | LongUnwind | -12500 |
2022-06-23 | CIPLA | 933.35 | 928.66 | 615616 | 28.10 | ShortCovering | ShortCovering | -91650 |
2022-06-23 | COLPAL | 1495.8 | 1495.9 | 115612 | 46.20 | ShortCovering | LongUnwind | -8050 |
2022-06-23 | DABUR | 505.1 | 506.4 | 1065402 | 47.46 | LongBuiltup | ShortBuiltup | 25000 |
2022-06-23 | DISHTV | 10.9 | 10.9 | 2154776 | 57.85 | |||
2022-06-23 | DIVISLAB | 3666.3 | 3652.6 | 392345 | 37.31 | ShortCovering | ShortCovering | -31200 |
2022-06-23 | DLF | 313.4 | 311.6 | 6769260 | 27.26 | LongBuiltup | LongBuiltup | 219450 |
2022-06-23 | DMART | 3440.4 | 3454.2 | 355857 | 44.15 | |||
2022-06-23 | GAIL | 131.7 | 132.6 | 13440967 | 35.34 | ShortBuiltup | ShortBuiltup | 1067500 |
2022-06-23 | GMRINFRA | 33.9 | 33.8 | 5678741 | 14.56 | ShortCovering | ShortCovering | -90000 |
2022-06-23 | GRASIM | 1316.0 | 1321.4 | 826538 | 34.93 | ShortBuiltup | ShortBuiltup | 198550 |
2022-06-23 | HAVELLS | 1096.6 | 1102.5 | 846567 | 60.20 | ShortBuiltup | ShortBuiltup | 53500 |
2022-06-23 | HBLPOWER | 85.75 | 85.9 | 2426836 | 26.78 | |||
2022-06-23 | HCLTECH | 971.25 | 970.81 | 2169033 | 56.32 | LongBuiltup | LongBuiltup | 71400 |
2022-06-23 | HDFC | 2164.2 | 2163.8 | 2709259 | 59.43 | LongBuiltup | LongBuiltup | 221700 |
2022-06-23 | HDFCAMC | 1815.8 | 1823.6 | 279256 | 48.77 | ShortBuiltup | ShortBuiltup | 58800 |
2022-06-23 | HDFCBANK | 1335.1 | 1336.9 | 7686122 | 52.34 | ShortCovering | LongUnwind | -851950 |
2022-06-23 | HDFCLIFE | 558.1 | 555.9 | 1592871 | 52.91 | ShortCovering | ShortCovering | -156200 |
2022-06-23 | HFCL | 54.45 | 54.0 | 5459852 | 49.66 | |||
2022-06-23 | HINDALCO | 317.6 | 318.7 | 18756690 | 24.49 | LongBuiltup | ShortBuiltup | 1592075 |
2022-06-23 | ICICIBANK | 699.1 | 699.3 | 14960412 | 54.30 | ShortCovering | LongUnwind | -940500 |
2022-06-23 | ICICIGI | 1125.2 | 1126.7 | 383525 | 75.60 | ShortBuiltup | ShortBuiltup | 66300 |
2022-06-23 | ICICIPRULI | 497.1 | 494.9 | 887509 | 51.76 | ShortCovering | ShortCovering | -59250 |
2022-06-23 | INDIGO | 1621.5 | 1630.0 | 992947 | 31.85 | ShortBuiltup | ShortBuiltup | 85350 |
2022-06-23 | INDUSINDBK | 784.9 | 781.4 | 3888446 | 30.86 | ShortCovering | ShortCovering | -434700 |
2022-06-23 | INFY | 1452.4 | 1446.4 | 6254281 | 57.64 | LongBuiltup | LongBuiltup | 665100 |
2022-06-23 | IOB | 16.5 | 16.5 | 1386765 | 42.76 | |||
2022-06-23 | IOC | 107.3 | 106.5 | 11052835 | 36.46 | ShortCovering | ShortCovering | -305500 |
2022-06-23 | ITC | 265.5 | 265.0 | 9067252 | 48.29 | LongBuiltup | LongBuiltup | 118400 |
2022-06-23 | JPPOWER | 6.5 | 6.43 | 37562064 | 32.89 | |||
2022-06-23 | JSWSTEEL | 558.9 | 557.2 | 5037690 | 23.49 | LongBuiltup | LongBuiltup | 45900 |
2022-06-23 | JUBLFOOD | 527.75 | 521.75 | 3345874 | 19.70 | ShortCovering | ShortCovering | -60625 |
2022-06-23 | KOTAKBANK | 1684.1 | 1679.8 | 2490801 | 50.23 | ShortCovering | ShortCovering | -696800 |
2022-06-23 | LT | 1494.3 | 1499.3 | 1828491 | 50.58 | ShortCovering | LongUnwind | -203725 |
2022-06-23 | LTI | 4133.0 | 4077.1 | 274113 | 33.22 | LongBuiltup | LongBuiltup | 34500 |
2022-06-23 | LUPIN | 628.8 | 624.0 | 556155 | 30.22 | ShortCovering | ShortCovering | -10200 |
2022-06-23 | MAHABANK | 16.0 | 16.1 | 987644 | 63.21 | |||
2022-06-23 | MANALIPETC | 99.3 | 100.0 | 723654 | 43.87 | |||
2022-06-23 | MARICO | 476.4 | 478.0 | 2090775 | 47.04 | ShortBuiltup | ShortBuiltup | 128600 |
2022-06-23 | MINDTREE | 2916.0 | 2869.3 | 418581 | 25.15 | LongBuiltup | LongBuiltup | 21000 |
2022-06-23 | MMTC | 34.15 | 34.1 | 753272 | 41.16 | |||
2022-06-23 | MOREPENLAB | 35.35 | 35.6 | 444732 | 49.31 | |||
2022-06-23 | MUTHOOTFIN | 984.65 | 990.08 | 1011251 | 34.68 | ShortBuiltup | ShortBuiltup | 34125 |
2022-06-23 | NAUKRI | 3756.8 | 3729.5 | 398848 | 41.45 | ShortCovering | ShortCovering | -65750 |
2022-06-23 | NBCC | 28.3 | 28.2 | 2827799 | 34.65 | ShortCovering | ShortCovering | -1677000 |
2022-06-23 | NESTLEIND | 16976.3 | 16934.8 | 31675 | 51.02 | ShortCovering | ShortCovering | -3920 |
2022-06-23 | NFL | 39.95 | 40.3 | 1059026 | 49.90 | |||
2022-06-23 | NHPC | 30.75 | 30.8 | 10728717 | 86.59 | |||
2022-06-23 | NMDC | 105.0 | 103.8 | 7913807 | 38.89 | LongBuiltup | LongBuiltup | 1845850 |
2022-06-23 | NTPC | 136.5 | 137.0 | 11257409 | 40.22 | ShortBuiltup | ShortBuiltup | 535800 |
2022-06-23 | NYKAA | 1431.8 | 1408.9 | 396795 | 30.99 | |||
2022-06-23 | ONGC | 134.8 | 134.7 | 26829020 | 40.45 | LongUnwind | ShortCovering | -2302300 |
2022-06-23 | PEL | 1627.9 | 1629.5 | 292672 | 15.60 | ShortCovering | LongUnwind | -17050 |
2022-06-23 | PGHH | 13305.2 | 13317.5 | 2498 | 71.57 | |||
2022-06-23 | PIDILITIND | 2145.5 | 2129.1 | 438833 | 22.95 | ShortCovering | ShortCovering | -55500 |
2022-06-23 | PIIND | 2519.6 | 2526.1 | 214775 | 49.73 | LongBuiltup | ShortBuiltup | 74250 |
2022-06-23 | PNB | 29.25 | 29.1 | 20714754 | 25.19 | ShortBuiltup | LongBuiltup | 8880000 |
2022-06-23 | POWERGRID | 208.5 | 208.0 | 9835894 | 53.31 | ShortBuiltup | LongBuiltup | 222707 |
2022-06-23 | RELIANCE | 2464.9 | 2485.5 | 8974475 | 44.35 | LongUnwind | LongUnwind | -304750 |
2022-06-23 | RVNL | 30.1 | 30.2 | 921762 | 56.19 | |||
2022-06-23 | SAIL | 67.25 | 66.99 | 33483121 | 17.39 | LongBuiltup | LongBuiltup | 1791500 |
2022-06-23 | SBICARD | 731.8 | 728.1 | 1034157 | 31.60 | ShortCovering | ShortCovering | -50700 |
2022-06-23 | SBILIFE | 1073.8 | 1074.6 | 895014 | 60.63 | LongBuiltup | ShortBuiltup | 141000 |
2022-06-23 | SBIN | 451.4 | 451.6 | 12229833 | 35.73 | LongBuiltup | ShortBuiltup | 88500 |
2022-06-23 | SHREECEM | 18533.6 | 18486.6 | 20770 | 26.89 | ShortCovering | ShortCovering | -2100 |
2022-06-23 | SIEMENS | 2337.2 | 2314.8 | 128197 | 38.79 | LongBuiltup | LongBuiltup | 10450 |
2022-06-23 | SJVN | 26.05 | 26.0 | 643409 | 56.10 | |||
2022-06-23 | SRF | 2207.0 | 2190.1 | 355541 | 29.84 | ShortCovering | ShortCovering | -16500 |
2022-06-23 | SUNPHARMA | 824.9 | 821.0 | 1778752 | 55.73 | ShortCovering | ShortCovering | -176400 |
2022-06-23 | TATACONSUM | 718.4 | 712.9 | 714841 | 31.83 | ShortCovering | ShortCovering | -3825 |
2022-06-23 | TATAMOTORS | 407.2 | 403.6 | 26514004 | 18.77 | ShortCovering | ShortCovering | -897750 |
2022-06-23 | TATASTEEL | 841.3 | 841.5 | 11151584 | 25.27 | ShortCovering | LongUnwind | -66725 |
2022-06-23 | TCS | 3308.8 | 3278.6 | 3692578 | 71.86 | LongBuiltup | LongBuiltup | 183900 |
2022-06-23 | TECHM | 991.1 | 988.98 | 2915172 | 46.85 | LongBuiltup | LongBuiltup | 387600 |
2022-06-23 | TITAN | 2041.4 | 2022.7 | 1632845 | 39.47 | LongBuiltup | LongBuiltup | 68625 |
2022-06-23 | TRIDENT | 38.35 | 38.4 | 9134300 | 51.34 | |||
2022-06-23 | TV18BRDCST | 37.05 | 36.9 | 8661005 | 33.88 | |||
2022-06-23 | UJJIVANSFB | 13.9 | 13.9 | 2450698 | 58.04 | |||
2022-06-23 | ULTRACEMCO | 5410.3 | 5436.8 | 296712 | 28.10 | LongBuiltup | ShortBuiltup | 22800 |
2022-06-23 | UPL | 633.2 | 622.9 | 3857527 | 33.62 | ShortCovering | ShortCovering | -24700 |
2022-06-23 | VEDL | 219.4 | 220.7 | 20938353 | 27.43 | ShortBuiltup | ShortBuiltup | 2222700 |
2022-06-23 | VIJIFIN | 2.6 | 2.69 | 43578 | 88.12 | |||
2022-06-23 | WIPRO | 419.0 | 416.7 | 9827505 | 55.49 | LongBuiltup | LongBuiltup | 1812600 |
2022-06-23 | YESBANK | 12.45 | 12.5 | 27841070 | 30.65 | |||
2022-06-23 | ZYDUSLIFE | 346.4 | 344.6 | 703714 | 26.23 | LongBuiltup | LongBuiltup | 155300 |
2022-06-22 | ACC | 2062.3 | 2068.7 | 403380 | 63.41 | ShortBuiltup | ShortBuiltup | 150000 |
2022-06-22 | ADANIENT | 2089.2 | 2101.6 | 1774137 | 9.21 | ShortBuiltup | ShortBuiltup | 282000 |
2022-06-22 | ADANIGREEN | 1736.1 | 1763.8 | 1277913 | 38.34 | |||
2022-06-22 | ADANIPORTS | 668.3 | 671.8 | 2964156 | 14.84 | ShortBuiltup | ShortBuiltup | 292500 |
2022-06-22 | ADANITRANS | 2122.3 | 2133.7 | 591300 | 55.42 | |||
2022-06-22 | AMBUJACEM | 357.9 | 357.2 | 2588905 | 49.81 | ShortBuiltup | LongBuiltup | 893400 |
2022-06-22 | APOLLOHOSP | 3787.7 | 3768.5 | 359601 | 29.53 | ShortBuiltup | LongBuiltup | 79125 |
2022-06-22 | ASIANPAINT | 2666.3 | 2658.5 | 1871760 | 43.57 | ShortBuiltup | LongBuiltup | 94850 |
2022-06-22 | AXISBANK | 626.8 | 626.6 | 5899024 | 42.15 | ShortBuiltup | LongBuiltup | 478800 |
2022-06-22 | BAJAJFINSV | 11435.5 | 11448.0 | 284833 | 19.99 | ShortBuiltup | ShortBuiltup | 8250 |
2022-06-22 | BAJAJHLDNG | 4487.0 | 4525.7 | 30000 | 47.33 | |||
2022-06-22 | BAJFINANCE | 5439.6 | 5443.2 | 898346 | 25.87 | ShortBuiltup | ShortBuiltup | 191375 |
2022-06-22 | BANDHANBNK | 281.5 | 281.0 | 5845692 | 30.34 | LongUnwind | ShortCovering | -826200 |
2022-06-22 | BANKBARODA | 95.45 | 95.57 | 19542639 | 16.98 | LongUnwind | LongUnwind | -1749150 |
2022-06-22 | BERGEPAINT | 584.8 | 584.5 | 648183 | 15.07 | LongUnwind | ShortCovering | -122100 |
2022-06-22 | BHARTIARTL | 642.8 | 645.6 | 4348884 | 59.16 | ShortBuiltup | ShortBuiltup | 6650 |
2022-06-22 | BIOCON | 314.0 | 316.0 | 2795435 | 21.46 | ShortBuiltup | ShortBuiltup | 103500 |
2022-06-22 | BOSCHLTD | 13437.8 | 13552.8 | 13706 | 31.05 | ShortBuiltup | ShortBuiltup | 2350 |
2022-06-22 | BPCL | 305.9 | 304.1 | 6602434 | 25.79 | LongBuiltup | LongBuiltup | 347400 |
2022-06-22 | CHOLAFIN | 617.1 | 616.0 | 1280638 | 27.97 | LongUnwind | ShortCovering | -42500 |
2022-06-22 | CIPLA | 916.9 | 924.91 | 1698830 | 46.36 | ShortBuiltup | ShortBuiltup | 19500 |
2022-06-22 | COLPAL | 1488.7 | 1496.5 | 235701 | 50.12 | ShortBuiltup | ShortBuiltup | 12600 |
2022-06-22 | DABUR | 498.9 | 503.0 | 1766236 | 47.53 | ShortBuiltup | ShortBuiltup | 117500 |
2022-06-22 | DISHTV | 10.75 | 10.9 | 4032624 | 57.90 | |||
2022-06-22 | DIVISLAB | 3599.6 | 3580.0 | 450929 | 52.36 | ShortCovering | ShortCovering | -68050 |
2022-06-22 | DLF | 304.3 | 306.5 | 4354021 | 24.25 | LongUnwind | LongUnwind | -57750 |
2022-06-22 | DMART | 3486.3 | 3486.3 | 197297 | 39.23 | |||
2022-06-22 | GAIL | 133.6 | 132.2 | 12829949 | 23.17 | ShortBuiltup | LongBuiltup | 2238700 |
2022-06-22 | GMRINFRA | 33.5 | 33.6 | 5521869 | 16.87 | ShortBuiltup | ShortBuiltup | 4230000 |
2022-06-22 | GODREJCP | 762.0 | 758.5 | 896052 | 50.14 | LongBuiltup | 81000 | |
2022-06-22 | GRASIM | 1324.9 | 1320.8 | 504441 | 34.87 | ShortBuiltup | LongBuiltup | 235125 |
2022-06-22 | HAVELLS | 1101.2 | 1098.9 | 410868 | 34.06 | ShortBuiltup | LongBuiltup | 110000 |
2022-06-22 | HBLPOWER | 85.4 | 85.8 | 3876889 | 18.14 | |||
2022-06-22 | HCLTECH | 961.3 | 967.52 | 2575065 | 57.72 | ShortBuiltup | ShortBuiltup | 297500 |
2022-06-22 | HDFC | 2159.2 | 2169.4 | 2951514 | 68.13 | ShortBuiltup | ShortBuiltup | 4500 |
2022-06-22 | HDFCAMC | 1828.5 | 1836.5 | 248738 | 60.96 | LongUnwind | LongUnwind | -10900 |
2022-06-22 | HDFCBANK | 1330.2 | 1329.7 | 4079849 | 55.85 | LongUnwind | ShortCovering | -42900 |
2022-06-22 | HDFCLIFE | 551.8 | 554.1 | 1215189 | 42.40 | ShortBuiltup | ShortBuiltup | 272800 |
2022-06-22 | HFCL | 53.2 | 53.9 | 4316306 | 38.55 | |||
2022-06-22 | HINDALCO | 316.4 | 321.0 | 19176515 | 31.37 | ShortBuiltup | ShortBuiltup | 2901425 |
2022-06-22 | HINDUNILVR | 2202.8 | 2206.3 | 1741378 | 66.09 | ShortBuiltup | ShortBuiltup | 113100 |
2022-06-22 | ICICIBANK | 686.6 | 690.3 | 6838249 | 52.60 | LongUnwind | LongUnwind | -1249875 |
2022-06-22 | ICICIGI | 1134.9 | 1123.1 | 919853 | 73.88 | LongUnwind | ShortCovering | -31450 |
2022-06-22 | ICICIPRULI | 486.9 | 489.5 | 1365720 | 57.06 | ShortBuiltup | ShortBuiltup | 385500 |
2022-06-22 | INDIGO | 1646.8 | 1627.6 | 920897 | 32.55 | LongBuiltup | LongBuiltup | 104950 |
2022-06-22 | INDUSINDBK | 777.6 | 777.8 | 3066728 | 22.32 | ShortBuiltup | ShortBuiltup | 326700 |
2022-06-22 | INFY | 1437.2 | 1445.2 | 6253366 | 57.73 | LongUnwind | LongUnwind | -179100 |
2022-06-22 | IOB | 16.7 | 16.4 | 4986647 | 28.90 | |||
2022-06-22 | IOC | 105.5 | 105.3 | 12427782 | 34.06 | ShortBuiltup | LongBuiltup | 767000 |
2022-06-22 | ITC | 265.3 | 267.3 | 11320918 | 60.30 | ShortBuiltup | ShortBuiltup | 1689600 |
2022-06-22 | JPPOWER | 6.15 | 6.07 | 37069879 | 25.42 | |||
2022-06-22 | JSWSTEEL | 550.4 | 551.8 | 8511658 | 26.44 | LongUnwind | LongUnwind | -136350 |
2022-06-22 | JUBLFOOD | 507.45 | 511.72 | 2511853 | 44.73 | ShortBuiltup | ShortBuiltup | 77500 |
2022-06-22 | KOTAKBANK | 1669.7 | 1665.8 | 1771925 | 55.36 | ShortBuiltup | LongBuiltup | 156400 |
2022-06-22 | LT | 1478.7 | 1477.5 | 1906619 | 62.88 | ShortBuiltup | LongBuiltup | 423575 |
2022-06-22 | LTI | 4021.9 | 4042.8 | 237650 | 30.65 | ShortBuiltup | ShortBuiltup | 26550 |
2022-06-22 | LUPIN | 613.1 | 619.8 | 1283868 | 21.01 | ShortBuiltup | ShortBuiltup | 224400 |
2022-06-22 | MAHABANK | 16.2 | 15.9 | 3072532 | 43.32 | |||
2022-06-22 | MARICO | 481.1 | 478.8 | 1674643 | 53.00 | ShortBuiltup | LongBuiltup | 185800 |
2022-06-22 | MINDTREE | 2796.5 | 2822.0 | 287270 | 17.73 | LongUnwind | LongUnwind | -2000 |
2022-06-22 | MMTC | 33.8 | 34.1 | 614881 | 27.65 | |||
2022-06-22 | MOREPENLAB | 35.65 | 35.7 | 497118 | 32.95 | |||
2022-06-22 | MUTHOOTFIN | 989.15 | 999.57 | 350809 | 30.23 | LongBuiltup | ShortBuiltup | 75375 |
2022-06-22 | NAUKRI | 3646.6 | 3602.7 | 402408 | 36.26 | LongUnwind | ShortCovering | -8250 |
2022-06-22 | NBCC | 28.0 | 28.2 | 3266865 | 27.08 | ShortBuiltup | ShortBuiltup | 90000 |
2022-06-22 | NESTLEIND | 16775.1 | 16742.2 | 52364 | 56.31 | LongUnwind | ShortCovering | -1485 |
2022-06-22 | NFL | 40.75 | 41.0 | 544672 | 46.99 | |||
2022-06-22 | NHPC | 30.9 | 30.4 | 5707079 | 41.20 | |||
2022-06-22 | NMDC | 102.8 | 103.6 | 9970496 | 42.29 | ShortBuiltup | ShortBuiltup | 2680000 |
2022-06-22 | NTPC | 137.6 | 138.0 | 8317317 | 35.43 | ShortBuiltup | ShortBuiltup | 2074800 |
2022-06-22 | NYKAA | 1355.9 | 1387.7 | 326906 | 19.56 | |||
2022-06-22 | ONGC | 134.8 | 134.1 | 31824106 | 29.14 | ShortBuiltup | LongBuiltup | 1882650 |
2022-06-22 | PEL | 1615.5 | 1621.8 | 444444 | 16.12 | LongUnwind | LongUnwind | -3025 |
2022-06-22 | PGHH | 13288.3 | 13255.9 | 1462 | 42.82 | |||
2022-06-22 | PIDILITIND | 2082.1 | 2099.4 | 496514 | 20.87 | ShortBuiltup | ShortBuiltup | 6250 |
2022-06-22 | PIIND | 2484.9 | 2499.1 | 159966 | 46.46 | ShortBuiltup | ShortBuiltup | 500 |
2022-06-22 | PNB | 29.3 | 29.3 | 24515377 | 28.21 | LongUnwind | -48000 | |
2022-06-22 | POWERGRID | 210.6 | 209.9 | 7693228 | 65.95 | LongBuiltup | LongBuiltup | 94031 |
2022-06-22 | RELIANCE | 2505.6 | 2524.1 | 4899839 | 43.45 | ShortBuiltup | ShortBuiltup | 854500 |
2022-06-22 | RVNL | 30.1 | 29.9 | 1065904 | 48.44 | |||
2022-06-22 | SAIL | 66.5 | 66.19 | 38976592 | 11.88 | ShortBuiltup | LongBuiltup | 1191000 |
2022-06-22 | SBICARD | 713.7 | 711.0 | 1288797 | 31.09 | LongUnwind | ShortCovering | -23000 |
2022-06-22 | SBILIFE | 1070.4 | 1069.6 | 560136 | 52.20 | ShortBuiltup | LongBuiltup | 48000 |
2022-06-22 | SBIN | 447.6 | 447.7 | 11066447 | 39.01 | ShortBuiltup | ShortBuiltup | 958500 |
2022-06-22 | SHREECEM | 18496.7 | 18357.4 | 27406 | 38.90 | ShortBuiltup | LongBuiltup | 5475 |
2022-06-22 | SIEMENS | 2274.2 | 2299.5 | 325919 | 17.41 | ShortBuiltup | ShortBuiltup | 29975 |
2022-06-22 | SJVN | 26.05 | 26.0 | 514873 | 62.02 | |||
2022-06-22 | SRF | 2168.3 | 2176.7 | 396618 | 29.35 | ShortBuiltup | ShortBuiltup | 11625 |
2022-06-22 | SUNPHARMA | 809.3 | 809.8 | 2032073 | 52.24 | LongUnwind | LongUnwind | -242200 |
2022-06-22 | TATACONSUM | 708.9 | 712.7 | 1190195 | 38.19 | ShortBuiltup | ShortBuiltup | 92700 |
2022-06-22 | TATAMOTORS | 393.1 | 393.6 | 12426604 | 23.40 | ShortBuiltup | ShortBuiltup | 1405050 |
2022-06-22 | TATASTEEL | 838.1 | 849.47 | 10987739 | 27.07 | ShortBuiltup | ShortBuiltup | 1471775 |
2022-06-22 | TCS | 3222.9 | 3220.5 | 3336315 | 62.20 | LongBuiltup | LongBuiltup | 586050 |
2022-06-22 | TECHM | 980.0 | 981.07 | 2719988 | 42.09 | LongBuiltup | ShortBuiltup | 457800 |
2022-06-22 | TITAN | 2031.2 | 2027.7 | 1507811 | 32.41 | ShortBuiltup | LongBuiltup | 67125 |
2022-06-22 | TRIDENT | 38.05 | 37.8 | 17726342 | 40.74 | |||
2022-06-22 | TV18BRDCST | 36.45 | 36.6 | 6944877 | 23.67 | |||
2022-06-22 | UJJIVANSFB | 13.8 | 14.0 | 2461015 | 61.21 | |||
2022-06-22 | ULTRACEMCO | 5409.9 | 5369.9 | 214821 | 34.33 | ShortBuiltup | LongBuiltup | 9100 |
2022-06-22 | UPL | 613.6 | 620.1 | 4180495 | 25.20 | ShortBuiltup | ShortBuiltup | 850200 |
2022-06-22 | VEDL | 222.1 | 226.1 | 22944315 | 25.11 | ShortBuiltup | ShortBuiltup | 2464500 |
2022-06-22 | VIJIFIN | 2.6 | 2.64 | 40065 | 95.58 | |||
2022-06-22 | WIPRO | 411.2 | 414.2 | 8101431 | 43.17 | ShortBuiltup | ShortBuiltup | 1761000 |
2022-06-22 | YESBANK | 12.45 | 12.4 | 26497740 | 38.56 | |||
2022-06-22 | ZOMATO | 67.6 | 67.45 | 35026600 | 7.93 | |||
2022-06-22 | ZYDUSLIFE | 342.8 | 343.5 | 578554 | 20.62 | LongUnwind | LongUnwind | -104400 |
2022-06-21 | ACC | 2086.2 | 2073.3 | 290807 | 47.09 | ShortCovering | ShortCovering | -39500 |
2022-06-21 | ADANIENT | 2161.8 | 2135.9 | 1331500 | 9.78 | ShortCovering | ShortCovering | -121000 |
2022-06-21 | ADANIGREEN | 1809.1 | 1783.5 | 1280817 | 23.09 | |||
2022-06-21 | ADANIPORTS | 689.1 | 682.2 | 3313116 | 13.42 | ShortCovering | ShortCovering | -590000 |
2022-06-21 | ADANITRANS | 2215.0 | 2172.8 | 286782 | 30.49 | |||
2022-06-21 | AMBUJACEM | 358.9 | 359.3 | 3693727 | 58.24 | ShortCovering | LongUnwind | -285900 |
2022-06-21 | APOLLOHOSP | 3808.2 | 3823.4 | 596024 | 32.42 | ShortBuiltup | ShortBuiltup | 30750 |
2022-06-21 | ASIANPAINT | 2678.3 | 2686.2 | 1042074 | 44.96 | ShortCovering | LongUnwind | -130300 |
2022-06-21 | AXISBANK | 636.5 | 635.6 | 10333886 | 48.56 | ShortCovering | ShortCovering | -66000 |
2022-06-21 | BAJAJFINSV | 11749.9 | 11796.0 | 307918 | 30.75 | LongBuiltup | ShortBuiltup | 18350 |
2022-06-21 | BAJAJHLDNG | 4596.0 | 4623.1 | 49258 | 24.90 | |||
2022-06-21 | BAJFINANCE | 5549.1 | 5517.6 | 1002359 | 23.34 | ShortCovering | ShortCovering | -117250 |
2022-06-21 | BANDHANBNK | 282.0 | 282.1 | 11745070 | 26.95 | ShortCovering | LongUnwind | -2336400 |
2022-06-21 | BANKBARODA | 96.05 | 95.21 | 28648481 | 17.15 | ShortCovering | ShortCovering | -3498300 |
2022-06-21 | BERGEPAINT | 585.4 | 584.9 | 587420 | 29.70 | LongBuiltup | LongBuiltup | 28600 |
2022-06-21 | BHARTIARTL | 654.3 | 651.7 | 3515991 | 50.95 | ShortCovering | ShortCovering | -493050 |
2022-06-21 | BIOCON | 325.0 | 322.6 | 1465141 | 14.98 | ShortCovering | ShortCovering | -2300 |
2022-06-21 | BOSCHLTD | 13662.2 | 13575.1 | 14668 | 28.20 | ShortCovering | ShortCovering | -1450 |
2022-06-21 | BPCL | 301.2 | 299.0 | 2801829 | 28.56 | ShortCovering | ShortCovering | -88200 |
2022-06-21 | CHOLAFIN | 625.8 | 623.3 | 2114220 | 38.61 | ShortCovering | ShortCovering | -153750 |
2022-06-21 | CIPLA | 938.2 | 938.15 | 521963 | 25.60 | ShortCovering | ShortCovering | -37700 |
2022-06-21 | COLPAL | 1499.7 | 1496.0 | 326861 | 54.26 | LongBuiltup | LongBuiltup | 5950 |
2022-06-21 | DABUR | 505.9 | 506.0 | 1819682 | 38.90 | ShortCovering | LongUnwind | -177500 |
2022-06-21 | DISHTV | 11.65 | 11.2 | 4038121 | 50.21 | |||
2022-06-21 | DIVISLAB | 3599.5 | 3589.6 | 315204 | 40.62 | ShortCovering | ShortCovering | -48800 |
2022-06-21 | DLF | 315.1 | 310.6 | 5336496 | 20.66 | LongBuiltup | LongBuiltup | 348150 |
2022-06-21 | DMART | 3519.5 | 3492.3 | 340688 | 29.83 | |||
2022-06-21 | GAIL | 136.3 | 135.9 | 9487405 | 31.73 | ShortCovering | ShortCovering | -512400 |
2022-06-21 | GMRINFRA | 35.05 | 34.6 | 7187200 | 23.54 | LongBuiltup | LongBuiltup | 1372500 |
2022-06-21 | GODREJCP | 762.0 | 760.7 | 1279545 | 34.88 | LongBuiltup | LongBuiltup | 392000 |
2022-06-21 | GRASIM | 1334.1 | 1330.0 | 579716 | 38.16 | ShortCovering | ShortCovering | -173850 |
2022-06-21 | HAVELLS | 1105.9 | 1097.7 | 590641 | 38.59 | LongBuiltup | LongBuiltup | 21500 |
2022-06-21 | HCLTECH | 986.6 | 986.87 | 2128325 | 41.44 | ShortCovering | LongUnwind | -148400 |
2022-06-21 | HDFC | 2174.7 | 2171.0 | 3407154 | 69.17 | ShortCovering | ShortCovering | -410400 |
2022-06-21 | HDFCAMC | 1855.0 | 1838.6 | 287952 | 29.83 | ShortCovering | ShortCovering | -123500 |
2022-06-21 | HDFCBANK | 1336.5 | 1341.2 | 6610342 | 58.05 | ShortCovering | LongUnwind | -1783100 |
2022-06-21 | HDFCLIFE | 564.4 | 562.3 | 982122 | 35.20 | ShortCovering | ShortCovering | -268400 |
2022-06-21 | HEROMOTOCO | 2499.2 | 2496.8 | 381831 | 36.41 | ShortCovering | ShortCovering | -13200 |
2022-06-21 | HFCL | 55.2 | 54.6 | 4473853 | 30.88 | |||
2022-06-21 | HINDALCO | 339.2 | 334.1 | 15208306 | 22.59 | LongBuiltup | LongBuiltup | 635325 |
2022-06-21 | HINDUNILVR | 2205.0 | 2211.3 | 1606187 | 52.64 | ShortCovering | LongUnwind | -101100 |
2022-06-21 | ICICIBANK | 696.1 | 698.8 | 13319648 | 58.92 | ShortCovering | LongUnwind | -1498750 |
2022-06-21 | ICICIGI | 1141.0 | 1141.7 | 280231 | 47.21 | ShortCovering | LongUnwind | -40375 |
2022-06-21 | ICICIPRULI | 502.4 | 503.5 | 879407 | 52.38 | LongBuiltup | ShortBuiltup | 196500 |
2022-06-21 | INDIGO | 1627.6 | 1607.3 | 1298081 | 20.04 | LongBuiltup | LongBuiltup | 151500 |
2022-06-21 | INDUSINDBK | 798.8 | 797.5 | 3425596 | 34.32 | ShortCovering | ShortCovering | -606600 |
2022-06-21 | INFY | 1449.9 | 1446.9 | 6270787 | 67.38 | ShortCovering | ShortCovering | -540000 |
2022-06-21 | IOB | 15.85 | 15.6 | 1199451 | 38.96 | |||
2022-06-21 | IOC | 105.7 | 105.0 | 9446372 | 39.59 | ShortCovering | ShortCovering | -390000 |
2022-06-21 | JPPOWER | 6.1 | 5.89 | 37930726 | 36.83 | |||
2022-06-21 | JSWSTEEL | 576.2 | 568.9 | 4657829 | 14.26 | LongBuiltup | LongBuiltup | 1946700 |
2022-06-21 | JUBLFOOD | 517.85 | 511.11 | 3394802 | 36.70 | ShortCovering | ShortCovering | -19375 |
2022-06-21 | KOTAKBANK | 1681.5 | 1689.3 | 2503603 | 61.02 | LongBuiltup | ShortBuiltup | 287200 |
2022-06-21 | LT | 1500.3 | 1498.8 | 1458922 | 46.19 | LongBuiltup | LongBuiltup | 32700 |
2022-06-21 | LTI | 4118.4 | 4097.4 | 309393 | 28.77 | ShortCovering | ShortCovering | -41550 |
2022-06-21 | LUPIN | 629.8 | 628.4 | 1735545 | 13.46 | LongBuiltup | LongBuiltup | 144500 |
2022-06-21 | MAHABANK | 15.55 | 15.5 | 1280078 | 39.02 | |||
2022-06-21 | MANALIPETC | 100.4 | 96.81 | 2340542 | 32.30 | |||
2022-06-21 | MARICO | 484.9 | 486.2 | 1739570 | 47.46 | ShortBuiltup | 300800 | |
2022-06-21 | MINDTREE | 2882.3 | 2857.5 | 459162 | 19.89 | ShortCovering | ShortCovering | -24800 |
2022-06-21 | MMTC | 34.4 | 34.3 | 2650140 | 16.32 | |||
2022-06-21 | MOREPENLAB | 36.15 | 35.5 | 1574011 | 28.27 | |||
2022-06-21 | MUTHOOTFIN | 1022.5 | 1016.7 | 226063 | 32.25 | ShortBuiltup | LongBuiltup | 60750 |
2022-06-21 | NAUKRI | 3675.0 | 3638.0 | 381742 | 38.02 | ShortCovering | ShortCovering | -10125 |
2022-06-21 | NBCC | 28.65 | 28.1 | 3983817 | 25.18 | LongBuiltup | LongBuiltup | 192000 |
2022-06-21 | NESTLEIND | 16971.8 | 17037.4 | 55631 | 53.11 | ShortCovering | LongUnwind | -2210 |
2022-06-21 | NFL | 42.2 | 41.2 | 1776461 | 26.04 | |||
2022-06-21 | NHPC | 30.2 | 30.0 | 3305323 | 40.89 | |||
2022-06-21 | NMDC | 108.5 | 106.9 | 6467754 | 20.00 | LongBuiltup | LongBuiltup | 2013350 |
2022-06-21 | NTPC | 139.9 | 139.4 | 51398446 | 69.35 | LongBuiltup | LongBuiltup | 5985000 |
2022-06-21 | NYKAA | 1392.1 | 1393.0 | 219254 | 23.84 | |||
2022-06-21 | ONGC | 139.1 | 137.6 | 20581784 | 34.05 | LongBuiltup | LongBuiltup | 1101100 |
2022-06-21 | PEL | 1645.3 | 1636.1 | 857358 | 23.74 | ShortCovering | ShortCovering | -29700 |
2022-06-21 | PGHH | 13337.7 | 13388.2 | 25517 | 96.80 | |||
2022-06-21 | PIDILITIND | 2100.6 | 2102.0 | 521691 | 15.94 | ShortBuiltup | ShortBuiltup | 107250 |
2022-06-21 | PIIND | 2548.0 | 2534.0 | 91061 | 37.50 | LongBuiltup | LongBuiltup | 5500 |
2022-06-21 | PNB | 29.75 | 29.4 | 24011383 | 27.16 | ShortCovering | ShortCovering | -7952000 |
2022-06-21 | POWERGRID | 210.3 | 210.1 | 7094715 | 53.84 | LongBuiltup | LongBuiltup | 173490 |
2022-06-21 | RELIANCE | 2584.1 | 2562.4 | 5408801 | 35.24 | LongBuiltup | LongBuiltup | 186500 |
2022-06-21 | RVNL | 30.05 | 29.7 | 933469 | 47.30 | |||
2022-06-21 | SAIL | 68.8 | 67.09 | 51488728 | 12.71 | ShortCovering | ShortCovering | -1398750 |
2022-06-21 | SBICARD | 720.9 | 710.4 | 2409444 | 39.07 | ShortCovering | ShortCovering | -462100 |
2022-06-21 | SBILIFE | 1096.3 | 1092.6 | 659138 | 61.56 | LongBuiltup | LongBuiltup | 60000 |
2022-06-21 | SBIN | 450.7 | 447.7 | 13801891 | 34.60 | ShortCovering | ShortCovering | -2122500 |
2022-06-21 | SHREECEM | 18551.3 | 18555.3 | 26893 | 34.29 | LongBuiltup | ShortBuiltup | 100 |
2022-06-21 | SIEMENS | 2346.6 | 2338.0 | 145975 | 43.34 | LongBuiltup | LongBuiltup | 4950 |
2022-06-21 | SJVN | 26.25 | 26.1 | 719006 | 57.27 | |||
2022-06-21 | SRF | 2226.2 | 2211.4 | 389446 | 23.83 | ShortCovering | ShortCovering | -54000 |
2022-06-21 | SUNPHARMA | 817.4 | 816.1 | 1342717 | 50.98 | ShortCovering | ShortCovering | -109900 |
2022-06-21 | TATACONSUM | 727.2 | 727.4 | 816577 | 26.82 | LongBuiltup | ShortBuiltup | 32175 |
2022-06-21 | TATAMOTORS | 397.6 | 394.9 | 14743366 | 19.12 | ShortCovering | ShortCovering | -2106150 |
2022-06-21 | TATASTEEL | 884.8 | 876.6 | 12452697 | 24.99 | LongBuiltup | LongBuiltup | 433500 |
2022-06-21 | TCS | 3211.9 | 3199.9 | 2964461 | 58.94 | ShortCovering | ShortCovering | -636750 |
2022-06-21 | TECHM | 1000.1 | 993.77 | 3433536 | 44.78 | ShortBuiltup | ShortBuiltup | 325800 |
2022-06-21 | TITAN | 2078.1 | 2058.3 | 3289922 | 25.26 | ShortCovering | ShortCovering | -112875 |
2022-06-21 | TRIDENT | 36.45 | 34.7 | 14523014 | 40.21 | |||
2022-06-21 | TV18BRDCST | 37.4 | 37.1 | 12712151 | 20.89 | |||
2022-06-21 | UJJIVANSFB | 14.4 | 14.4 | 1243171 | 59.27 | |||
2022-06-21 | ULTRACEMCO | 5418.9 | 5388.6 | 292408 | 32.92 | ShortCovering | ShortCovering | -24600 |
2022-06-21 | UPL | 654.2 | 652.2 | 1316846 | 29.23 | LongBuiltup | LongBuiltup | 166400 |
2022-06-21 | VEDL | 236.0 | 234.1 | 51220904 | 31.15 | LongBuiltup | LongBuiltup | 8804000 |
2022-06-21 | VIJIFIN | 2.55 | 2.62 | 194690 | 70.56 | |||
2022-06-21 | WIPRO | 425.1 | 423.2 | 6093902 | 32.68 | ShortCovering | ShortCovering | -981200 |
2022-06-21 | YESBANK | 12.6 | 12.5 | 39274440 | 40.47 | |||
2022-06-21 | ZOMATO | 66.05 | 66.28 | 22905677 | 18.27 | |||
2022-06-21 | ZYDUSLIFE | 346.1 | 342.5 | 604029 | 26.62 | ShortCovering | ShortCovering | -192900 |
2022-06-20 | ACC | 2060.4 | 2066.5 | 446187 | 49.58 | LongBuiltup | ShortBuiltup | 33500 |
2022-06-20 | ADANIENT | 2079.8 | 2059.0 | 2603594 | 32.07 | ShortBuiltup | LongBuiltup | 143500 |
2022-06-20 | ADANIGREEN | 1743.6 | 1719.6 | 1562891 | 34.58 | |||
2022-06-20 | ADANIPORTS | 663.1 | 661.7 | 3507676 | 12.09 | LongUnwind | ShortCovering | -168750 |
2022-06-20 | ADANITRANS | 2060.2 | 2046.4 | 366365 | 65.22 | |||
2022-06-20 | AMBUJACEM | 357.3 | 357.8 | 2297837 | 45.05 | ShortBuiltup | ShortBuiltup | 1425600 |
2022-06-20 | APOLLOHOSP | 3811.7 | 3760.8 | 673219 | 28.86 | ShortCovering | ShortCovering | -125 |
2022-06-20 | ASIANPAINT | 2660.7 | 2632.3 | 1595360 | 37.80 | ShortCovering | ShortCovering | -99800 |
2022-06-20 | AXISBANK | 628.3 | 630.3 | 5305222 | 40.23 | ShortBuiltup | ShortBuiltup | 985200 |
2022-06-20 | BAJAJFINSV | 11709.6 | 11702.9 | 242858 | 9.83 | ShortBuiltup | LongBuiltup | 650 |
2022-06-20 | BAJAJHLDNG | 4495.8 | 4405.9 | 42222 | 20.96 | |||
2022-06-20 | BAJFINANCE | 5470.4 | 5444.6 | 1119456 | 17.52 | LongBuiltup | LongBuiltup | 3000 |
2022-06-20 | BANDHANBNK | 274.0 | 287.1 | 9976568 | 22.33 | LongUnwind | LongUnwind | -691200 |
2022-06-20 | BANKBARODA | 91.15 | 92.42 | 21703028 | 21.12 | ShortBuiltup | ShortBuiltup | 742950 |
2022-06-20 | BERGEPAINT | 578.7 | 573.2 | 1436986 | 9.18 | ShortCovering | ShortCovering | -88000 |
2022-06-20 | BHARTIARTL | 640.9 | 638.6 | 3883001 | 49.24 | LongUnwind | ShortCovering | -305900 |
2022-06-20 | BIOCON | 316.1 | 313.5 | 1642311 | 20.90 | LongBuiltup | LongBuiltup | 328900 |
2022-06-20 | BOSCHLTD | 13286.2 | 13297.2 | 11196 | 26.42 | LongUnwind | LongUnwind | -150 |
2022-06-20 | BPCL | 296.0 | 298.2 | 3728409 | 37.82 | ShortBuiltup | ShortBuiltup | 574200 |
2022-06-20 | BRITANNIA | 3378.6 | 3363.5 | 364703 | 44.80 | LongBuiltup | LongBuiltup | 71600 |
2022-06-20 | CHOLAFIN | 619.2 | 625.0 | 1555745 | 30.96 | ShortBuiltup | ShortBuiltup | 187500 |
2022-06-20 | CIPLA | 925.85 | 915.89 | 942685 | 33.56 | ShortCovering | ShortCovering | -172900 |
2022-06-20 | COLPAL | 1485.8 | 1485.0 | 228789 | 52.16 | LongBuiltup | LongBuiltup | 49000 |
2022-06-20 | DABUR | 500.8 | 495.0 | 3139895 | 47.09 | ShortCovering | ShortCovering | -36250 |
2022-06-20 | DISHTV | 10.55 | 10.7 | 2287656 | 42.81 | |||
2022-06-20 | DIVISLAB | 3533.5 | 3502.3 | 247790 | 36.39 | ShortCovering | ShortCovering | -14100 |
2022-06-20 | DLF | 298.5 | 299.3 | 7708600 | 27.78 | ShortBuiltup | ShortBuiltup | 1026300 |
2022-06-20 | DMART | 3479.1 | 3491.1 | 222230 | 21.26 | |||
2022-06-20 | DRREDDY | 4151.8 | 4144.5 | 277515 | 44.70 | ShortCovering | ShortCovering | -28625 |
2022-06-20 | EICHERMOT | 2623.2 | 2636.6 | 717655 | 53.97 | LongBuiltup | ShortBuiltup | 12600 |
2022-06-20 | GAIL | 131.1 | 131.8 | 11374439 | 32.08 | ShortBuiltup | ShortBuiltup | 2586400 |
2022-06-20 | GMRINFRA | 33.4 | 33.0 | 14776160 | 35.56 | ShortBuiltup | LongBuiltup | 18675000 |
2022-06-20 | GODREJCP | 759.0 | 750.0 | 1671813 | 24.50 | LongBuiltup | LongBuiltup | 99500 |
2022-06-20 | GRASIM | 1316.0 | 1302.2 | 668116 | 29.04 | LongBuiltup | LongBuiltup | 116375 |
2022-06-20 | HAVELLS | 1071.2 | 1071.9 | 602545 | 39.83 | LongBuiltup | ShortBuiltup | 166000 |
2022-06-20 | HBLPOWER | 80.0 | 83.7 | 8711180 | 23.02 | |||
2022-06-20 | HCLTECH | 960.05 | 959.35 | 1305407 | 35.45 | LongBuiltup | LongBuiltup | 177800 |
2022-06-20 | HDFC | 2135.2 | 2111.5 | 5845204 | 62.72 | ShortCovering | ShortCovering | -503400 |
2022-06-20 | HDFCAMC | 1787.3 | 1780.7 | 284912 | 44.95 | ShortCovering | ShortCovering | -29900 |
2022-06-20 | HDFCBANK | 1322.1 | 1313.1 | 7968420 | 64.99 | ShortCovering | ShortCovering | -1610400 |
2022-06-20 | HDFCLIFE | 553.1 | 553.5 | 1278783 | 32.65 | ShortCovering | LongUnwind | -46200 |
2022-06-20 | HEROMOTOCO | 2452.5 | 2468.1 | 377385 | 12.84 | ShortBuiltup | ShortBuiltup | 42600 |
2022-06-20 | HFCL | 53.0 | 54.8 | 7360163 | 34.15 | |||
2022-06-20 | HINDALCO | 321.5 | 317.3 | 20646347 | 31.56 | ShortBuiltup | LongBuiltup | 682625 |
2022-06-20 | HINDUNILVR | 2195.9 | 2182.6 | 2022000 | 44.77 | LongBuiltup | LongBuiltup | 52800 |
2022-06-20 | ICICIBANK | 685.9 | 683.7 | 10981042 | 49.68 | ShortBuiltup | LongBuiltup | 2569875 |
2022-06-20 | ICICIGI | 1126.3 | 1121.9 | 388341 | 60.67 | ShortCovering | ShortCovering | -46750 |
2022-06-20 | ICICIPRULI | 501.2 | 504.7 | 583036 | 42.04 | ShortBuiltup | ShortBuiltup | 7500 |
2022-06-20 | INDIGO | 1549.3 | 1596.3 | 1954116 | 38.03 | ShortBuiltup | ShortBuiltup | 88400 |
2022-06-20 | INDUSINDBK | 784.0 | 787.1 | 3103978 | 24.11 | ShortBuiltup | ShortBuiltup | 330300 |
2022-06-20 | INFY | 1414.1 | 1403.9 | 4595194 | 55.98 | ShortCovering | ShortCovering | -1424400 |
2022-06-20 | IOB | 15.35 | 15.6 | 1523828 | 38.30 | |||
2022-06-20 | IOC | 103.0 | 103.1 | 12775588 | 32.35 | ShortBuiltup | ShortBuiltup | 2528500 |
2022-06-20 | ITC | 264.1 | 263.8 | 17081136 | 57.05 | LongBuiltup | LongBuiltup | 1708800 |
2022-06-20 | JPPOWER | 5.6 | 5.65 | 51450417 | 37.99 | |||
2022-06-20 | JSWSTEEL | 550.3 | 544.1 | 5614520 | 18.52 | ShortBuiltup | LongBuiltup | 1344600 |
2022-06-20 | JUBLFOOD | 496.9 | 499.8 | 4782123 | 27.20 | LongBuiltup | ShortBuiltup | 310000 |
2022-06-20 | KOTAKBANK | 1679.2 | 1672.9 | 1767577 | 57.79 | LongBuiltup | LongBuiltup | 378400 |
2022-06-20 | LT | 1471.8 | 1469.5 | 1837431 | 54.06 | LongUnwind | ShortCovering | -3250 |
2022-06-20 | LTI | 3956.8 | 3955.6 | 260560 | 26.74 | LongUnwind | ShortCovering | -4200 |
2022-06-20 | LUPIN | 606.8 | 600.5 | 621098 | 31.09 | LongBuiltup | LongBuiltup | 39950 |
2022-06-20 | MAHABANK | 15.15 | 15.2 | 2023463 | 48.84 | |||
2022-06-20 | MANALIPETC | 87.75 | 87.92 | 773519 | 34.61 | |||
2022-06-20 | MARICO | 484.9 | 481.5 | 912090 | 39.32 | LongBuiltup | LongBuiltup | 31200 |
2022-06-20 | MARUTI | 7660.9 | 7702.3 | 1043423 | 56.42 | ShortBuiltup | ShortBuiltup | 80400 |
2022-06-20 | MINDTREE | 2756.9 | 2747.9 | 443821 | 20.42 | ShortBuiltup | LongBuiltup | 600 |
2022-06-20 | MMTC | 32.05 | 32.4 | 1416210 | 34.23 | |||
2022-06-20 | MOREPENLAB | 32.95 | 33.9 | 1361081 | 56.81 | |||
2022-06-20 | MUTHOOTFIN | 993.6 | 993.48 | 535579 | 19.58 | ShortBuiltup | LongBuiltup | 44250 |
2022-06-20 | NAUKRI | 3595.7 | 3582.5 | 234442 | 31.72 | ShortBuiltup | LongBuiltup | 1125 |
2022-06-20 | NBCC | 27.45 | 27.6 | 6341600 | 28.04 | LongUnwind | LongUnwind | -537000 |
2022-06-20 | NESTLEIND | 16967.1 | 16914.4 | 48902 | 47.52 | LongBuiltup | LongBuiltup | 290 |
2022-06-20 | NFL | 39.1 | 39.4 | 768485 | 37.01 | |||
2022-06-20 | NHPC | 28.95 | 29.4 | 3775651 | 59.05 | |||
2022-06-20 | NMDC | 104.6 | 103.9 | 10583236 | 25.72 | ShortBuiltup | LongBuiltup | 368500 |
2022-06-20 | NTPC | 137.2 | 137.4 | 16578770 | 45.10 | ShortBuiltup | ShortBuiltup | 34200 |
2022-06-20 | NYKAA | 1371.2 | 1355.4 | 337026 | 14.52 | |||
2022-06-20 | ONGC | 134.4 | 133.6 | 28656582 | 30.65 | ShortBuiltup | LongBuiltup | 1643950 |
2022-06-20 | PEL | 1588.0 | 1614.3 | 617011 | 13.94 | ShortBuiltup | ShortBuiltup | 51150 |
2022-06-20 | PGHH | 13290.9 | 13301.8 | 2450 | 44.00 | |||
2022-06-20 | PIDILITIND | 2106.6 | 2080.0 | 1017430 | 12.83 | ShortCovering | ShortCovering | -24250 |
2022-06-20 | PIIND | 2468.5 | 2466.5 | 105586 | 39.27 | ShortBuiltup | LongBuiltup | 750 |
2022-06-20 | PNB | 28.45 | 28.5 | 25688389 | 24.62 | ShortBuiltup | ShortBuiltup | 6992000 |
2022-06-20 | POWERGRID | 208.2 | 208.4 | 5551705 | 38.80 | ShortBuiltup | ShortBuiltup | 1666972 |
2022-06-20 | RELIANCE | 2543.0 | 2552.9 | 5568825 | 43.28 | ShortBuiltup | ShortBuiltup | 41750 |
2022-06-20 | RVNL | 29.25 | 29.5 | 1486357 | 57.21 | |||
2022-06-20 | SAIL | 64.9 | 65.06 | 44821242 | 18.62 | ShortBuiltup | ShortBuiltup | 3467750 |
2022-06-20 | SBICARD | 675.1 | 670.5 | 1642225 | 48.85 | LongUnwind | ShortCovering | -178800 |
2022-06-20 | SBILIFE | 1075.9 | 1079.9 | 532685 | 49.16 | LongUnwind | LongUnwind | -21000 |
2022-06-20 | SBIN | 434.7 | 436.8 | 12368534 | 38.12 | ShortBuiltup | ShortBuiltup | 1567500 |
2022-06-20 | SHREECEM | 18414.0 | 18238.9 | 37518 | 17.84 | 0 | ||
2022-06-20 | SIEMENS | 2284.6 | 2291.0 | 120320 | 37.18 | ShortBuiltup | ShortBuiltup | 16775 |
2022-06-20 | SJVN | 25.85 | 25.8 | 1129320 | 67.39 | |||
2022-06-20 | SRF | 2135.6 | 2130.1 | 855567 | 34.51 | LongUnwind | ShortCovering | -4125 |
2022-06-20 | SUNPHARMA | 805.3 | 802.4 | 2745302 | 33.85 | LongBuiltup | LongBuiltup | 522900 |
2022-06-20 | TATACONSUM | 716.8 | 714.6 | 1028878 | 33.17 | ShortCovering | ShortCovering | -187425 |
2022-06-20 | TATAMOTORS | 382.7 | 382.7 | 17049013 | 22.81 | LongUnwind | -272175 | |
2022-06-20 | TATASTEEL | 861.4 | 861.47 | 13986689 | 23.42 | ShortBuiltup | ShortBuiltup | 1929075 |
2022-06-20 | TCS | 3112.4 | 3107.8 | 1502769 | 42.65 | ShortCovering | ShortCovering | -523200 |
2022-06-20 | TECHM | 979.35 | 966.15 | 2985094 | 39.05 | LongBuiltup | LongBuiltup | 87600 |
2022-06-20 | TITAN | 1961.7 | 1944.1 | 1967950 | 37.87 | LongBuiltup | LongBuiltup | 82125 |
2022-06-20 | TRIDENT | 34.75 | 34.8 | 5367625 | 52.80 | |||
2022-06-20 | TV18BRDCST | 35.45 | 36.0 | 10600237 | 26.72 | |||
2022-06-20 | UJJIVANSFB | 14.3 | 14.5 | 1142353 | 70.89 | |||
2022-06-20 | ULTRACEMCO | 5333.3 | 5273.7 | 506142 | 34.17 | LongBuiltup | LongBuiltup | 26600 |
2022-06-20 | UPL | 640.4 | 643.2 | 2523321 | 25.18 | ShortBuiltup | ShortBuiltup | 26000 |
2022-06-20 | VEDL | 230.4 | 233.3 | 49070694 | 24.79 | ShortBuiltup | ShortBuiltup | 5635800 |
2022-06-20 | VIJIFIN | 2.65 | 2.67 | 124562 | 88.37 | |||
2022-06-20 | WIPRO | 414.6 | 409.7 | 10375419 | 42.50 | ShortCovering | ShortCovering | -1140400 |
2022-06-20 | YESBANK | 12.35 | 12.4 | 93738331 | 27.00 | |||
2022-06-20 | ZOMATO | 65.0 | 65.57 | 27409011 | 12.06 | |||
2022-06-20 | ZYDUSLIFE | 334.5 | 333.0 | 942146 | 39.07 | LongUnwind | ShortCovering | -127300 |
2022-06-17 | ACC | 2055.1 | 2068.4 | 492761 | 48.42 | ShortBuiltup | ShortBuiltup | 178250 |
2022-06-17 | ADANIENT | 2095.8 | 2101.5 | 2280135 | 18.36 | LongBuiltup | ShortBuiltup | 547000 |
2022-06-17 | ADANIGREEN | 1711.2 | 1704.7 | 2595892 | 38.76 | |||
2022-06-17 | ADANIPORTS | 668.9 | 675.0 | 6103963 | 27.86 | LongUnwind | LongUnwind | -512500 |
2022-06-17 | ADANITRANS | 2032.6 | 2062.7 | 542578 | 68.61 | |||
2022-06-17 | AMBUJACEM | 357.3 | 358.0 | 4012167 | 57.67 | ShortBuiltup | ShortBuiltup | 596400 |
2022-06-17 | APOLLOHOSP | 3701.2 | 3650.0 | 768620 | 26.63 | LongBuiltup | LongBuiltup | 2500 |
2022-06-17 | ASIANPAINT | 2580.2 | 2597.4 | 2043251 | 51.97 | LongUnwind | LongUnwind | -135700 |
2022-06-17 | AXISBANK | 635.2 | 634.6 | 6849201 | 47.42 | ShortCovering | ShortCovering | -1200 |
2022-06-17 | BAJAJFINSV | 11754.8 | 11680.7 | 419362 | 13.24 | ShortCovering | ShortCovering | -8050 |
2022-06-17 | BAJAJHLDNG | 4471.7 | 4521.0 | 90589 | 35.44 | |||
2022-06-17 | BAJFINANCE | 5419.5 | 5361.4 | 1937939 | 29.50 | LongBuiltup | LongBuiltup | 13750 |
2022-06-17 | BANDHANBNK | 310.4 | 310.7 | 4756466 | 31.58 | ShortCovering | LongUnwind | -329400 |
2022-06-17 | BANKBARODA | 95.05 | 95.52 | 21919900 | 19.84 | LongUnwind | LongUnwind | -1205100 |
2022-06-17 | BERGEPAINT | 560.7 | 559.6 | 1442886 | 43.95 | LongUnwind | ShortCovering | -97900 |
2022-06-17 | BHARTIARTL | 643.6 | 646.8 | 11085830 | 58.40 | ShortBuiltup | ShortBuiltup | 646000 |
2022-06-17 | BIOCON | 314.1 | 314.5 | 1353964 | 28.23 | ShortBuiltup | ShortBuiltup | 269100 |
2022-06-17 | BOSCHLTD | 13329.7 | 13413.1 | 17576 | 30.30 | ShortBuiltup | ShortBuiltup | 2200 |
2022-06-17 | BPCL | 301.0 | 304.2 | 6952755 | 48.91 | ShortBuiltup | ShortBuiltup | 412200 |
2022-06-17 | BRITANNIA | 3332.1 | 3336.7 | 527370 | 49.78 | LongUnwind | LongUnwind | -2600 |
2022-06-17 | CHOLAFIN | 641.3 | 634.2 | 2149896 | 34.43 | LongBuiltup | LongBuiltup | 453750 |
2022-06-17 | CIPLA | 914.75 | 921.28 | 2715476 | 48.82 | LongUnwind | LongUnwind | -172250 |
2022-06-17 | COLPAL | 1478.8 | 1485.7 | 390197 | 50.26 | LongUnwind | LongUnwind | -22750 |
2022-06-17 | DABUR | 484.6 | 487.0 | 4334329 | 65.28 | LongUnwind | LongUnwind | -101250 |
2022-06-17 | DISHTV | 11.35 | 11.3 | 8899011 | 49.85 | |||
2022-06-17 | DIVISLAB | 3481.9 | 3487.3 | 740538 | 56.12 | LongUnwind | LongUnwind | -67100 |
2022-06-17 | DLF | 302.0 | 304.1 | 7782354 | 25.55 | ShortBuiltup | ShortBuiltup | 1951950 |
2022-06-17 | DMART | 3460.5 | 3504.7 | 1104855 | 49.99 | |||
2022-06-17 | DRREDDY | 4146.7 | 4150.3 | 952974 | 40.49 | LongUnwind | LongUnwind | -88000 |
2022-06-17 | EICHERMOT | 2604.8 | 2613.7 | 836170 | 52.83 | LongUnwind | LongUnwind | -62300 |
2022-06-17 | GAIL | 138.9 | 139.3 | 16735192 | 45.39 | LongUnwind | LongUnwind | -762500 |
2022-06-17 | GMRINFRA | 34.15 | 34.0 | 11925300 | 30.39 | LongUnwind | ShortCovering | -2430000 |
2022-06-17 | GODREJCP | 725.3 | 723.5 | 2910365 | 57.22 | ShortBuiltup | LongBuiltup | 375500 |
2022-06-17 | GRASIM | 1290.0 | 1291.4 | 1023071 | 29.98 | LongBuiltup | ShortBuiltup | 52250 |
2022-06-17 | HAVELLS | 1069.6 | 1078.1 | 1136315 | 52.33 | ShortBuiltup | ShortBuiltup | 112500 |
2022-06-17 | HCLTECH | 958.75 | 955.12 | 4302066 | 61.42 | ShortBuiltup | LongBuiltup | 39900 |
2022-06-17 | HDFC | 2052.7 | 2046.6 | 5009613 | 65.74 | ShortBuiltup | LongBuiltup | 713100 |
2022-06-17 | HDFCAMC | 1768.2 | 1757.7 | 783177 | 50.12 | LongUnwind | ShortCovering | -21300 |
2022-06-17 | HDFCBANK | 1289.7 | 1282.5 | 7361961 | 59.82 | LongBuiltup | LongBuiltup | 838200 |
2022-06-17 | HDFCLIFE | 550.8 | 554.3 | 5050203 | 53.83 | LongUnwind | LongUnwind | -58300 |
2022-06-17 | HEROMOTOCO | 2467.4 | 2477.3 | 725864 | 40.67 | ShortBuiltup | ShortBuiltup | 49800 |
2022-06-17 | HFCL | 58.6 | 58.7 | 4747808 | 26.93 | |||
2022-06-17 | HINDALCO | 333.7 | 334.2 | 18606308 | 35.63 | ShortBuiltup | ShortBuiltup | 688000 |
2022-06-17 | HINDUNILVR | 2110.4 | 2121.7 | 3252189 | 65.40 | ShortBuiltup | ShortBuiltup | 458100 |
2022-06-17 | ICICIBANK | 686.8 | 682.8 | 16335613 | 56.23 | ShortCovering | ShortCovering | -189750 |
2022-06-17 | ICICIGI | 1113.2 | 1120.9 | 1136156 | 62.98 | LongUnwind | LongUnwind | -7225 |
2022-06-17 | ICICIPRULI | 507.3 | 510.4 | 2300300 | 52.67 | LongUnwind | LongUnwind | -102750 |
2022-06-17 | INDIGO | 1631.9 | 1632.1 | 1008746 | 36.56 | LongUnwind | LongUnwind | -81450 |
2022-06-17 | INDUSINDBK | 806.9 | 807.6 | 2624540 | 22.29 | ShortBuiltup | ShortBuiltup | 777600 |
2022-06-17 | INFY | 1387.3 | 1384.6 | 9692047 | 63.09 | LongUnwind | ShortCovering | -210900 |
2022-06-17 | IOB | 15.95 | 15.9 | 1968118 | 24.36 | |||
2022-06-17 | IOC | 104.2 | 105.3 | 15767609 | 51.61 | ShortBuiltup | ShortBuiltup | 845000 |
2022-06-17 | ITC | 263.3 | 262.6 | 16654660 | 55.38 | LongBuiltup | LongBuiltup | 1065600 |
2022-06-17 | JPPOWER | 6.05 | 6.14 | 34635547 | 38.96 | |||
2022-06-17 | JSWSTEEL | 554.6 | 554.0 | 6776372 | 26.79 | LongBuiltup | LongBuiltup | 815400 |
2022-06-17 | JUBLFOOD | 490.55 | 495.92 | 5731010 | 33.55 | LongUnwind | LongUnwind | -243125 |
2022-06-17 | KOTAKBANK | 1673.6 | 1667.7 | 3163864 | 56.59 | LongUnwind | ShortCovering | -24400 |
2022-06-17 | LT | 1489.9 | 1499.9 | 4548572 | 61.04 | ShortBuiltup | ShortBuiltup | 618800 |
2022-06-17 | LTI | 4003.3 | 4017.0 | 355025 | 28.68 | LongUnwind | LongUnwind | -5400 |
2022-06-17 | LUPIN | 597.6 | 598.3 | 908185 | 37.45 | LongUnwind | LongUnwind | -68000 |
2022-06-17 | MAHABANK | 15.65 | 15.6 | 1727678 | 43.68 | |||
2022-06-17 | MANALIPETC | 90.95 | 90.33 | 727605 | 35.19 | |||
2022-06-17 | MARICO | 473.4 | 476.8 | 2672949 | 64.01 | LongUnwind | LongUnwind | -96600 |
2022-06-17 | MARUTI | 7688.1 | 7718.5 | 1317656 | 52.23 | LongUnwind | LongUnwind | -36200 |
2022-06-17 | MINDTREE | 2780.3 | 2785.8 | 621633 | 28.10 | LongUnwind | LongUnwind | -7000 |
2022-06-17 | MMTC | 34.2 | 34.5 | 1083058 | 31.19 | |||
2022-06-17 | MOREPENLAB | 36.1 | 36.1 | 801290 | 37.81 | |||
2022-06-17 | MUTHOOTFIN | 999.8 | 1002.7 | 1468939 | 35.48 | LongBuiltup | LongBuiltup | 148125 |
2022-06-17 | NAUKRI | 3598.2 | 3583.8 | 577354 | 42.39 | LongUnwind | ShortCovering | -8875 |
2022-06-17 | NBCC | 28.9 | 28.2 | 9258656 | 22.75 | ShortCovering | ShortCovering | -249000 |
2022-06-17 | NESTLEIND | 16642.4 | 16668.5 | 145619 | 61.20 | LongUnwind | LongUnwind | -5740 |
2022-06-17 | NFL | 40.95 | 41.1 | 720021 | 33.34 | |||
2022-06-17 | NHPC | 30.15 | 30.2 | 4503468 | 51.99 | |||
2022-06-17 | NMDC | 108.6 | 108.7 | 6868768 | 23.66 | ShortCovering | LongUnwind | -201000 |
2022-06-17 | NTPC | 140.4 | 141.4 | 21387729 | 50.04 | ShortBuiltup | ShortBuiltup | 746700 |
2022-06-17 | NYKAA | 1379.9 | 1382.4 | 4884245 | 53.97 | |||
2022-06-17 | ONGC | 141.4 | 142.7 | 22922034 | 46.30 | ShortBuiltup | ShortBuiltup | 2090550 |
2022-06-17 | PEL | 1647.3 | 1649.3 | 610399 | 19.17 | ShortBuiltup | ShortBuiltup | 17600 |
2022-06-17 | PGHH | 13386.3 | 13310.4 | 4816 | 46.37 | |||
2022-06-17 | PIDILITIND | 1999.4 | 2020.1 | 942457 | 51.33 | LongUnwind | LongUnwind | -77750 |
2022-06-17 | PIIND | 2473.3 | 2490.1 | 271931 | 53.60 | ShortBuiltup | ShortBuiltup | 30500 |
2022-06-17 | PNB | 29.05 | 28.9 | 25315923 | 22.08 | ShortCovering | -8496000 | |
2022-06-17 | POWERGRID | 211.3 | 212.7 | 14756420 | 67.01 | ShortBuiltup | ShortBuiltup | 821550 |
2022-06-17 | RELIANCE | 2590.0 | 2592.4 | 11286988 | 47.94 | ShortCovering | LongUnwind | -416000 |
2022-06-17 | RVNL | 30.2 | 30.1 | 1243757 | 49.85 | |||
2022-06-17 | SAIL | 68.45 | 68.52 | 68542282 | 28.91 | ShortCovering | LongUnwind | -1935750 |
2022-06-17 | SBICARD | 685.7 | 692.1 | 2941955 | 60.94 | ShortBuiltup | ShortBuiltup | 403800 |
2022-06-17 | SBILIFE | 1082.1 | 1090.8 | 1535565 | 62.55 | LongUnwind | LongUnwind | -22500 |
2022-06-17 | SBIN | 441.0 | 443.0 | 14326050 | 42.32 | LongUnwind | LongUnwind | -1584000 |
2022-06-17 | SHREECEM | 18045.7 | 18245.4 | 75217 | 44.62 | ShortBuiltup | ShortBuiltup | 9300 |
2022-06-17 | SIEMENS | 2323.5 | 2346.9 | 488496 | 54.62 | ShortBuiltup | ShortBuiltup | 10175 |
2022-06-17 | SJVN | 26.2 | 26.1 | 1290366 | 51.43 | |||
2022-06-17 | SRF | 2181.8 | 2180.8 | 805720 | 42.80 | LongUnwind | ShortCovering | -57375 |
2022-06-17 | SUNPHARMA | 793.4 | 796.7 | 5719089 | 67.35 | ShortBuiltup | ShortBuiltup | 361200 |
2022-06-17 | TATACONSUM | 711.6 | 715.8 | 1329315 | 41.40 | LongUnwind | LongUnwind | -52875 |
2022-06-17 | TATAMOTORS | 388.9 | 388.6 | 24824899 | 26.93 | LongUnwind | ShortCovering | -943350 |
2022-06-17 | TATASTEEL | 906.7 | 912.33 | 12129026 | 25.65 | ShortCovering | LongUnwind | -207400 |
2022-06-17 | TCS | 3088.9 | 3070.6 | 5240434 | 54.31 | ShortBuiltup | LongBuiltup | 346050 |
2022-06-17 | TECHM | 965.05 | 960.09 | 7043370 | 56.13 | ShortBuiltup | LongBuiltup | 671400 |
2022-06-17 | TITAN | 1936.4 | 1953.9 | 6066708 | 41.63 | ShortBuiltup | ShortBuiltup | 671250 |
2022-06-17 | TRIDENT | 36.55 | 36.6 | 11405068 | 43.95 | |||
2022-06-17 | TV18BRDCST | 37.6 | 37.3 | 11779027 | 19.26 | |||
2022-06-17 | UJJIVANSFB | 15.05 | 15.0 | 1004827 | 50.97 | |||
2022-06-17 | ULTRACEMCO | 5177.3 | 5218.8 | 819352 | 56.28 | ShortBuiltup | ShortBuiltup | 63300 |
2022-06-17 | UPL | 665.1 | 668.7 | 2607500 | 43.44 | ShortBuiltup | ShortBuiltup | 474500 |
2022-06-17 | VEDL | 263.9 | 266.4 | 13852870 | 36.52 | ShortBuiltup | ShortBuiltup | 819950 |
2022-06-17 | VIJIFIN | 2.75 | 2.71 | 85643 | 80.87 | |||
2022-06-17 | WIPRO | 405.2 | 407.4 | 20775273 | 53.00 | ShortBuiltup | ShortBuiltup | 3489000 |
2022-06-17 | YESBANK | 12.45 | 12.4 | 89833411 | 33.30 | |||
2022-06-17 | ZOMATO | 67.05 | 66.41 | 33597224 | 14.86 | |||
2022-06-17 | ZYDUSLIFE | 335.7 | 336.6 | 1004357 | 35.82 | ShortBuiltup | ShortBuiltup | 814100 |
2022-06-16 | ACC | 2084.2 | 2101.2 | 253721 | 36.29 | ShortBuiltup | ShortBuiltup | 126750 |
2022-06-16 | ADANIENT | 2083.0 | 2135.5 | 2131789 | 16.71 | ShortBuiltup | ShortBuiltup | 69000 |
2022-06-16 | ADANIGREEN | 1711.1 | 1736.1 | 2137604 | 36.34 | |||
2022-06-16 | ADANIPORTS | 681.7 | 691.7 | 4301251 | 21.13 | ShortBuiltup | ShortBuiltup | 485000 |
2022-06-16 | ADANITRANS | 2124.6 | 2101.9 | 596230 | 52.89 | |||
2022-06-16 | AMBUJACEM | 359.4 | 360.5 | 2940387 | 57.66 | ShortBuiltup | ShortBuiltup | 816300 |
2022-06-16 | APOLLOHOSP | 3663.6 | 3713.7 | 678602 | 44.01 | LongUnwind | LongUnwind | -147375 |
2022-06-16 | ASIANPAINT | 2657.4 | 2666.1 | 1280628 | 49.92 | LongUnwind | LongUnwind | -66200 |
2022-06-16 | AXISBANK | 634.9 | 641.8 | 5960283 | 47.93 | ShortBuiltup | ShortBuiltup | 1368000 |
2022-06-16 | BAJAJFINSV | 11471.9 | 11688.8 | 394041 | 13.56 | ShortBuiltup | ShortBuiltup | 500 |
2022-06-16 | BAJAJHLDNG | 4775.6 | 4824.3 | 32071 | 37.03 | |||
2022-06-16 | BAJFINANCE | 5283.9 | 5405.4 | 2179686 | 30.80 | ShortBuiltup | ShortBuiltup | 99750 |
2022-06-16 | BANDHANBNK | 310.1 | 315.8 | 4452735 | 14.43 | ShortBuiltup | ShortBuiltup | 784800 |
2022-06-16 | BANKBARODA | 97.5 | 99.59 | 24322328 | 25.81 | LongBuiltup | ShortBuiltup | 4165200 |
2022-06-16 | BERGEPAINT | 568.6 | 571.5 | 551771 | 30.20 | ShortBuiltup | ShortBuiltup | 36300 |
2022-06-16 | BHARTIARTL | 654.2 | 662.0 | 9525587 | 61.97 | LongUnwind | LongUnwind | -466450 |
2022-06-16 | BIOCON | 321.7 | 324.3 | 1456444 | 32.06 | ShortBuiltup | ShortBuiltup | 20700 |
2022-06-16 | BOSCHLTD | 13550.5 | 13701.8 | 13252 | 29.06 | LongUnwind | LongUnwind | -600 |
2022-06-16 | BPCL | 311.6 | 313.4 | 4360359 | 45.33 | LongUnwind | LongUnwind | -216000 |
2022-06-16 | CHOLAFIN | 626.1 | 638.6 | 2835716 | 22.44 | ShortBuiltup | ShortBuiltup | 432500 |
2022-06-16 | CIPLA | 940.95 | 943.63 | 1898194 | 44.76 | ShortBuiltup | ShortBuiltup | 206700 |
2022-06-16 | COLPAL | 1514.6 | 1513.5 | 273678 | 61.68 | ShortBuiltup | LongBuiltup | 68600 |
2022-06-16 | DABUR | 497.0 | 497.1 | 1778349 | 61.73 | ShortCovering | LongUnwind | -180000 |
2022-06-16 | DISHTV | 11.05 | 11.5 | 3097697 | 67.24 | |||
2022-06-16 | DIVISLAB | 3564.9 | 3568.8 | 521488 | 53.05 | LongUnwind | LongUnwind | -125750 |
2022-06-16 | DLF | 304.0 | 310.3 | 6574807 | 29.86 | ShortBuiltup | ShortBuiltup | 44550 |
2022-06-16 | DMART | 3682.6 | 3662.0 | 408563 | 29.37 | |||
2022-06-16 | GAIL | 140.5 | 143.4 | 9822257 | 37.82 | ShortBuiltup | ShortBuiltup | 1067500 |
2022-06-16 | GMRINFRA | 34.3 | 34.7 | 17534150 | 42.86 | LongUnwind | LongUnwind | -1777500 |
2022-06-16 | GODREJCP | 741.9 | 739.6 | 1078506 | 52.19 | ShortCovering | ShortCovering | -72000 |
2022-06-16 | GRASIM | 1285.0 | 1306.1 | 950822 | 38.13 | LongUnwind | LongUnwind | -83125 |
2022-06-16 | HAVELLS | 1093.4 | 1104.9 | 478120 | 43.00 | LongUnwind | LongUnwind | -88000 |
2022-06-16 | HCLTECH | 964.95 | 984.23 | 3198618 | 62.16 | LongUnwind | LongUnwind | -157500 |
2022-06-16 | HDFC | 2056.5 | 2085.3 | 3189251 | 59.82 | LongUnwind | LongUnwind | -133500 |
2022-06-16 | HDFCAMC | 1784.9 | 1806.7 | 583590 | 63.26 | LongUnwind | LongUnwind | -44800 |
2022-06-16 | HDFCBANK | 1281.3 | 1297.7 | 6084596 | 50.37 | ShortBuiltup | ShortBuiltup | 1430550 |
2022-06-16 | HFCL | 58.6 | 59.9 | 7593736 | 41.60 | |||
2022-06-16 | HINDALCO | 336.1 | 347.3 | 16614475 | 31.50 | ShortBuiltup | ShortBuiltup | 1466300 |
2022-06-16 | HINDUNILVR | 2146.7 | 2147.0 | 1353485 | 53.72 | ShortCovering | LongUnwind | -73500 |
2022-06-16 | ICICIBANK | 678.5 | 688.3 | 13237239 | 57.24 | ShortBuiltup | ShortBuiltup | 999625 |
2022-06-16 | ICICIGI | 1131.8 | 1130.1 | 672515 | 73.71 | LongUnwind | ShortCovering | -29750 |
2022-06-16 | ICICIPRULI | 519.8 | 518.2 | 1629491 | 37.68 | ShortBuiltup | LongBuiltup | 140250 |
2022-06-16 | INDIGO | 1649.2 | 1687.6 | 1482360 | 31.00 | LongUnwind | LongUnwind | -61450 |
2022-06-16 | INDUSINDBK | 809.6 | 828.7 | 3141825 | 29.65 | ShortBuiltup | ShortBuiltup | 670500 |
2022-06-16 | INDUSTOWER | 206.5 | 206.1 | 5132759 | 65.42 | LongBuiltup | LongBuiltup | 1982400 |
2022-06-16 | INFY | 1397.2 | 1410.5 | 6641772 | 64.54 | ShortBuiltup | ShortBuiltup | 543000 |
2022-06-16 | IOB | 16.15 | 16.5 | 2921285 | 23.39 | |||
2022-06-16 | IOC | 108.1 | 108.8 | 9931675 | 44.61 | ShortBuiltup | ShortBuiltup | 1209000 |
2022-06-16 | ITC | 260.7 | 262.4 | 14293357 | 46.03 | ShortBuiltup | ShortBuiltup | 326400 |
2022-06-16 | JPPOWER | 6.35 | 6.53 | 31888228 | 36.59 | |||
2022-06-16 | JSWSTEEL | 545.8 | 555.9 | 4899759 | 32.06 | ShortBuiltup | ShortBuiltup | 1247400 |
2022-06-16 | JUBLFOOD | 511.4 | 524.58 | 4490231 | 20.45 | LongUnwind | LongUnwind | -38750 |
2022-06-16 | KOTAKBANK | 1675.8 | 1702.5 | 2973292 | 56.57 | ShortBuiltup | ShortBuiltup | 711600 |
2022-06-16 | LT | 1527.4 | 1539.7 | 2329325 | 57.53 | LongUnwind | LongUnwind | -121900 |
2022-06-16 | LTI | 4061.3 | 4158.1 | 519669 | 22.77 | ShortBuiltup | ShortBuiltup | 28500 |
2022-06-16 | LUPIN | 603.0 | 609.8 | 1304335 | 44.08 | LongUnwind | LongUnwind | -105400 |
2022-06-16 | MAHABANK | 15.75 | 15.9 | 1877134 | 55.03 | |||
2022-06-16 | MANALIPETC | 92.9 | 94.8 | 688047 | 33.03 | |||
2022-06-16 | MARICO | 484.8 | 485.4 | 1289736 | 53.58 | ShortBuiltup | ShortBuiltup | 157600 |
2022-06-16 | MINDTREE | 2814.8 | 2885.9 | 454194 | 23.48 | ShortBuiltup | ShortBuiltup | 5800 |
2022-06-16 | MMTC | 35.05 | 36.0 | 1013256 | 44.14 | |||
2022-06-16 | MOREPENLAB | 37.0 | 37.4 | 601817 | 45.76 | |||
2022-06-16 | MUTHOOTFIN | 1034.7 | 1039.9 | 510251 | 53.73 | LongUnwind | LongUnwind | -100500 |
2022-06-16 | NAUKRI | 3611.2 | 3628.1 | 516775 | 45.18 | LongUnwind | LongUnwind | -35375 |
2022-06-16 | NBCC | 28.35 | 29.2 | 7034702 | 38.11 | LongUnwind | LongUnwind | -450000 |
2022-06-16 | NESTLEIND | 16874.0 | 16796.9 | 80754 | 59.95 | LongBuiltup | LongBuiltup | 8465 |
2022-06-16 | NFL | 41.75 | 43.0 | 1127955 | 39.79 | |||
2022-06-16 | NHPC | 30.6 | 31.0 | 7068464 | 53.86 | |||
2022-06-16 | NMDC | 108.0 | 110.7 | 8991298 | 33.20 | ShortBuiltup | ShortBuiltup | 2592900 |
2022-06-16 | NTPC | 142.9 | 145.1 | 18494040 | 51.82 | LongUnwind | LongUnwind | -1157100 |
2022-06-16 | NYKAA | 1427.7 | 1441.0 | 290927 | 22.03 | |||
2022-06-16 | ONGC | 143.5 | 147.0 | 25130676 | 42.55 | ShortBuiltup | ShortBuiltup | 616000 |
2022-06-16 | PAYTM | 613.95 | 629.24 | 6798025 | 15.72 | |||
2022-06-16 | PEL | 1649.4 | 1676.9 | 1164702 | 10.92 | LongUnwind | LongUnwind | -22275 |
2022-06-16 | PGHH | 13361.8 | 13383.8 | 2752 | 43.75 | |||
2022-06-16 | PIDILITIND | 2097.0 | 2101.9 | 266206 | 45.24 | ShortBuiltup | ShortBuiltup | 54500 |
2022-06-16 | PIIND | 2534.3 | 2562.0 | 221656 | 45.33 | ShortBuiltup | ShortBuiltup | 13500 |
2022-06-16 | PNB | 29.05 | 29.4 | 24073157 | 27.37 | ShortBuiltup | ShortBuiltup | 7984000 |
2022-06-16 | POWERGRID | 216.3 | 218.1 | 8912500 | 43.67 | LongUnwind | LongUnwind | -273919 |
2022-06-16 | RELIANCE | 2560.0 | 2603.5 | 7896943 | 46.41 | LongUnwind | LongUnwind | -327500 |
2022-06-16 | RVNL | 30.1 | 30.4 | 1341027 | 48.70 | |||
2022-06-16 | SAIL | 67.25 | 68.99 | 39971288 | 22.08 | ShortBuiltup | ShortBuiltup | 1365250 |
2022-06-16 | SBICARD | 707.5 | 711.3 | 1556639 | 53.90 | ShortBuiltup | ShortBuiltup | 256400 |
2022-06-16 | SBILIFE | 1105.1 | 1112.4 | 1385141 | 60.66 | LongUnwind | LongUnwind | -81000 |
2022-06-16 | SBIN | 441.6 | 448.4 | 10780703 | 35.27 | ShortBuiltup | ShortBuiltup | 1120500 |
2022-06-16 | SHREECEM | 18711.8 | 18934.7 | 49042 | 34.74 | ShortBuiltup | ShortBuiltup | 7275 |
2022-06-16 | SIEMENS | 2341.6 | 2375.8 | 173645 | 30.35 | ShortBuiltup | ShortBuiltup | 12100 |
2022-06-16 | SJVN | 26.75 | 26.8 | 2282773 | 63.35 | |||
2022-06-16 | SRF | 2188.1 | 2242.0 | 591420 | 25.80 | LongUnwind | LongUnwind | -30750 |
2022-06-16 | SUNPHARMA | 814.6 | 817.0 | 2327414 | 49.68 | LongUnwind | LongUnwind | -311500 |
2022-06-16 | TATACONSUM | 724.9 | 729.6 | 1060953 | 36.39 | ShortBuiltup | ShortBuiltup | 89100 |
2022-06-16 | TATAMOTORS | 392.9 | 403.0 | 22261032 | 26.87 | ShortBuiltup | ShortBuiltup | 2218725 |
2022-06-16 | TATASTEEL | 901.7 | 931.04 | 12274105 | 29.39 | ShortBuiltup | ShortBuiltup | 663000 |
2022-06-16 | TCS | 3142.0 | 3183.9 | 2032028 | 59.42 | ShortBuiltup | ShortBuiltup | 58650 |
2022-06-16 | TECHM | 975.3 | 998.9 | 5600443 | 49.98 | LongBuiltup | ShortBuiltup | 786600 |
2022-06-16 | TITAN | 2060.9 | 2080.5 | 1265289 | 38.61 | ShortBuiltup | ShortBuiltup | 102750 |
2022-06-16 | TRIDENT | 38.45 | 39.1 | 8458490 | 64.09 | |||
2022-06-16 | TV18BRDCST | 38.1 | 39.1 | 17594698 | 30.07 | |||
2022-06-16 | UJJIVANSFB | 15.15 | 15.3 | 738861 | 65.93 | |||
2022-06-16 | ULTRACEMCO | 5305.2 | 5349.2 | 732233 | 58.93 | ShortBuiltup | ShortBuiltup | 110600 |
2022-06-16 | UPL | 683.6 | 698.1 | 1733865 | 39.24 | ShortBuiltup | ShortBuiltup | 149500 |
2022-06-16 | VEDL | 267.4 | 276.8 | 14390002 | 30.56 | LongUnwind | LongUnwind | -1139250 |
2022-06-16 | VIJIFIN | 2.75 | 2.87 | 171888 | 69.39 | |||
2022-06-16 | WIPRO | 422.3 | 428.4 | 8972343 | 44.75 | ShortBuiltup | ShortBuiltup | 1381200 |
2022-06-16 | YESBANK | 12.5 | 12.6 | 60215220 | 36.79 | |||
2022-06-16 | ZOMATO | 67.2 | 68.78 | 41879881 | 10.41 | |||
2022-06-16 | ZYDUSLIFE | 343.2 | 347.2 | 616497 | 31.00 | LongUnwind | LongUnwind | -120400 |
2022-06-15 | ACC | 2122.6 | 2121.7 | 205602 | 50.31 | ShortCovering | ShortCovering | -65250 |
2022-06-15 | ADANIGREEN | 1757.8 | 1786.8 | 1493285 | 41.86 | |||
2022-06-15 | ADANIPORTS | 703.7 | 706.3 | 2447673 | 16.50 | ShortBuiltup | ShortBuiltup | 92500 |
2022-06-15 | ADANITRANS | 2057.3 | 2081.2 | 396775 | 71.84 | |||
2022-06-15 | AMBUJACEM | 361.9 | 361.4 | 4077501 | 69.99 | ShortCovering | ShortCovering | -1665300 |
2022-06-15 | APOLLOHOSP | 3722.7 | 3706.0 | 466405 | 30.78 | ShortCovering | ShortCovering | -56750 |
2022-06-15 | ASIANPAINT | 2661.1 | 2653.7 | 928842 | 42.15 | ShortCovering | ShortCovering | -126850 |
2022-06-15 | AXISBANK | 650.5 | 650.3 | 4638336 | 47.15 | ShortBuiltup | LongBuiltup | 32400 |
2022-06-15 | BAJAJFINSV | 11809.7 | 11714.5 | 496289 | 14.79 | ShortCovering | ShortCovering | -6800 |
2022-06-15 | BAJAJHLDNG | 4966.0 | 4989.5 | 25626 | 27.34 | |||
2022-06-15 | BAJFINANCE | 5484.9 | 5454.9 | 1659943 | 35.73 | ShortCovering | ShortCovering | -35750 |
2022-06-15 | BANDHANBNK | 314.0 | 315.4 | 2154125 | 22.27 | LongUnwind | LongUnwind | -95400 |
2022-06-15 | BANKBARODA | 100.1 | 100.6 | 15884977 | 30.33 | ShortBuiltup | ShortBuiltup | 2258100 |
2022-06-15 | BERGEPAINT | 575.5 | 572.5 | 597389 | 30.69 | ShortCovering | ShortCovering | -126500 |
2022-06-15 | BHARTIARTL | 682.1 | 680.4 | 6005970 | 52.24 | ShortCovering | ShortCovering | -218500 |
2022-06-15 | BIOCON | 325.5 | 326.0 | 1762878 | 15.97 | ShortBuiltup | ShortBuiltup | 241500 |
2022-06-15 | BOSCHLTD | 13871.1 | 13849.5 | 13446 | 36.32 | ShortCovering | ShortCovering | -700 |
2022-06-15 | BPCL | 314.0 | 312.2 | 4993654 | 39.90 | LongUnwind | ShortCovering | -172800 |
2022-06-15 | BRITANNIA | 3385.4 | 3380.9 | 245702 | 46.20 | ShortCovering | ShortCovering | -10400 |
2022-06-15 | CHOLAFIN | 633.1 | 629.8 | 1782217 | 32.83 | ShortCovering | ShortCovering | -80000 |
2022-06-15 | COLPAL | 1516.5 | 1515.0 | 224274 | 64.79 | ShortCovering | ShortCovering | -7000 |
2022-06-15 | DABUR | 496.3 | 498.0 | 1213910 | 58.48 | ShortCovering | LongUnwind | -155000 |
2022-06-15 | DISHTV | 11.95 | 12.0 | 1452515 | 67.88 | |||
2022-06-15 | DIVISLAB | 3581.1 | 3569.6 | 410170 | 50.15 | ShortCovering | ShortCovering | -133750 |
2022-06-15 | DLF | 317.1 | 316.6 | 4024438 | 23.33 | ShortCovering | ShortCovering | -90750 |
2022-06-15 | DMART | 3662.9 | 3691.1 | 274604 | 31.52 | |||
2022-06-15 | GAIL | 147.5 | 148.7 | 11264526 | 34.78 | ShortCovering | LongUnwind | -323300 |
2022-06-15 | GODREJCP | 741.8 | 739.9 | 611045 | 50.28 | LongBuiltup | LongBuiltup | 140000 |
2022-06-15 | GRASIM | 1331.7 | 1330.5 | 1057944 | 29.97 | ShortCovering | ShortCovering | -264575 |
2022-06-15 | HAVELLS | 1113.6 | 1117.7 | 412426 | 37.28 | LongUnwind | LongUnwind | -46500 |
2022-06-15 | HCLTECH | 989.9 | 994.74 | 2408630 | 56.47 | ShortBuiltup | ShortBuiltup | 179900 |
2022-06-15 | HDFC | 2105.4 | 2093.0 | 4365287 | 61.25 | ShortBuiltup | LongBuiltup | 342600 |
2022-06-15 | HDFCAMC | 1829.0 | 1821.2 | 369751 | 49.78 | ShortCovering | ShortCovering | -45300 |
2022-06-15 | HDFCBANK | 1307.4 | 1307.4 | 5905235 | 55.25 | ShortBuiltup | 708400 | |
2022-06-15 | HFCL | 61.25 | 61.3 | 6036154 | 21.01 | |||
2022-06-15 | HINDALCO | 357.5 | 359.2 | 8393144 | 36.74 | ShortBuiltup | ShortBuiltup | 189200 |
2022-06-15 | HINDUNILVR | 2146.5 | 2144.9 | 1432377 | 58.94 | LongUnwind | ShortCovering | -26100 |
2022-06-15 | ICICIBANK | 687.2 | 691.0 | 9199591 | 61.18 | LongBuiltup | ShortBuiltup | 874500 |
2022-06-15 | ICICIGI | 1150.7 | 1150.9 | 450709 | 56.41 | ShortCovering | LongUnwind | -86700 |
2022-06-15 | INDIGO | 1735.5 | 1746.4 | 245913 | 43.00 | ShortBuiltup | ShortBuiltup | 18750 |
2022-06-15 | INDUSINDBK | 843.3 | 841.1 | 3911673 | 39.67 | ShortBuiltup | LongBuiltup | 866700 |
2022-06-15 | INDUSTOWER | 206.1 | 204.3 | 4482071 | 58.50 | LongBuiltup | LongBuiltup | 134400 |
2022-06-15 | INFY | 1422.2 | 1430.5 | 4651958 | 60.33 | ShortBuiltup | ShortBuiltup | 825000 |
2022-06-15 | IOB | 16.7 | 16.7 | 779053 | 33.06 | |||
2022-06-15 | IOC | 109.2 | 109.2 | 9591153 | 39.44 | ShortBuiltup | 208000 | |
2022-06-15 | ITC | 263.4 | 265.1 | 5059474 | 48.12 | ShortBuiltup | ShortBuiltup | 665600 |
2022-06-15 | JPPOWER | 6.65 | 6.68 | 18681791 | 37.99 | |||
2022-06-15 | JSWSTEEL | 563.0 | 562.6 | 3803101 | 29.22 | LongBuiltup | LongBuiltup | 299700 |
2022-06-15 | JUBLFOOD | 524.15 | 522.31 | 1382078 | 23.71 | ShortCovering | ShortCovering | -33750 |
2022-06-15 | KOTAKBANK | 1736.6 | 1736.5 | 1770169 | 59.88 | ShortBuiltup | LongBuiltup | 9200 |
2022-06-15 | LT | 1560.3 | 1555.5 | 1461683 | 56.31 | ShortCovering | ShortCovering | -160900 |
2022-06-15 | LTI | 4201.8 | 4198.7 | 202139 | 40.13 | ShortCovering | ShortCovering | -2400 |
2022-06-15 | LUPIN | 613.7 | 612.7 | 524096 | 34.50 | ShortCovering | ShortCovering | -87550 |
2022-06-15 | MAHABANK | 16.25 | 16.2 | 691196 | 41.31 | |||
2022-06-15 | MANALIPETC | 94.4 | 94.69 | 679578 | 38.63 | |||
2022-06-15 | MARICO | 493.8 | 494.9 | 1234778 | 63.86 | ShortBuiltup | ShortBuiltup | 75800 |
2022-06-15 | MINDTREE | 2929.2 | 2938.7 | 249157 | 26.76 | LongBuiltup | ShortBuiltup | 2200 |
2022-06-15 | MMTC | 37.15 | 37.4 | 590091 | 38.57 | |||
2022-06-15 | MOREPENLAB | 37.9 | 38.3 | 426792 | 55.74 | |||
2022-06-15 | MUTHOOTFIN | 1042.5 | 1043.7 | 1294274 | 69.58 | ShortCovering | LongUnwind | -61125 |
2022-06-15 | NAUKRI | 3643.7 | 3638.8 | 228374 | 24.02 | ShortCovering | ShortCovering | -27125 |
2022-06-15 | NBCC | 30.0 | 30.1 | 1656025 | 36.15 | LongUnwind | LongUnwind | -174000 |
2022-06-15 | NESTLEIND | 16802.3 | 16768.1 | 64753 | 62.51 | ShortBuiltup | LongBuiltup | 430 |
2022-06-15 | NFL | 43.6 | 43.9 | 553784 | 43.96 | |||
2022-06-15 | NHPC | 31.3 | 31.7 | 4012525 | 65.61 | |||
2022-06-15 | NMDC | 114.0 | 114.1 | 4357037 | 37.62 | ShortCovering | LongUnwind | -10050 |
2022-06-15 | NTPC | 148.1 | 149.7 | 15172295 | 44.65 | ShortBuiltup | ShortBuiltup | 1014600 |
2022-06-15 | NYKAA | 1462.3 | 1462.9 | 284664 | 32.13 | |||
2022-06-15 | ONGC | 151.4 | 153.4 | 16223385 | 41.80 | LongUnwind | LongUnwind | -477400 |
2022-06-15 | PEL | 1661.8 | 1648.9 | 1075970 | 19.24 | ShortCovering | ShortCovering | -63800 |
2022-06-15 | PGHH | 13371.6 | 13488.7 | 4707 | 77.97 | |||
2022-06-15 | PIDILITIND | 2112.6 | 2117.8 | 204558 | 46.71 | ShortBuiltup | ShortBuiltup | 11000 |
2022-06-15 | PIIND | 2594.0 | 2573.8 | 152287 | 52.24 | ShortCovering | ShortCovering | -9250 |
2022-06-15 | PNB | 29.95 | 30.0 | 11190067 | 24.55 | LongBuiltup | ShortBuiltup | 1072000 |
2022-06-15 | POWERGRID | 222.2 | 223.3 | 4423923 | 55.29 | LongUnwind | LongUnwind | -256875 |
2022-06-15 | RELIANCE | 2596.3 | 2613.3 | 5166738 | 36.56 | LongUnwind | LongUnwind | -8250 |
2022-06-15 | RVNL | 30.65 | 30.7 | 945011 | 55.12 | |||
2022-06-15 | SAIL | 70.75 | 71.19 | 23770095 | 20.78 | ShortBuiltup | ShortBuiltup | 1465750 |
2022-06-15 | SBICARD | 723.3 | 729.8 | 1052458 | 52.29 | ShortBuiltup | ShortBuiltup | 106500 |
2022-06-15 | SBIN | 451.3 | 452.6 | 9920926 | 38.52 | ShortCovering | LongUnwind | -211500 |
2022-06-15 | SHREECEM | 19314.2 | 19248.3 | 30378 | 33.85 | LongBuiltup | LongBuiltup | 600 |
2022-06-15 | SRF | 2292.1 | 2290.6 | 283024 | 28.09 | LongBuiltup | LongBuiltup | 32250 |
2022-06-15 | SUNPHARMA | 822.3 | 825.2 | 2008725 | 56.81 | ShortBuiltup | ShortBuiltup | 105000 |
2022-06-15 | TATACONSUM | 737.7 | 738.0 | 842942 | 31.06 | ShortCovering | LongUnwind | -8100 |
2022-06-15 | TATAMOTORS | 414.1 | 413.2 | 15192826 | 18.74 | ShortCovering | ShortCovering | -719625 |
2022-06-15 | TATASTEEL | 959.55 | 961.7 | 9244333 | 27.52 | LongUnwind | LongUnwind | -572475 |
2022-06-15 | TCS | 3206.3 | 3216.2 | 1404536 | 58.76 | ShortBuiltup | ShortBuiltup | 37800 |
2022-06-15 | TECHM | 1020.0 | 1025.4 | 3238141 | 57.98 | ShortBuiltup | ShortBuiltup | 553800 |
2022-06-15 | TITAN | 2105.0 | 2109.3 | 783714 | 37.87 | ShortCovering | LongUnwind | -38250 |
2022-06-15 | TRIDENT | 40.35 | 40.8 | 4903964 | 44.61 | |||
2022-06-15 | UJJIVANSFB | 15.35 | 15.5 | 983697 | 47.43 | |||
2022-06-15 | ULTRACEMCO | 5454.1 | 5441.0 | 286759 | 40.74 | LongBuiltup | LongBuiltup | 24900 |
2022-06-15 | UPL | 712.1 | 713.4 | 1108371 | 47.54 | ShortBuiltup | ShortBuiltup | 10400 |
2022-06-15 | VEDL | 291.3 | 293.1 | 6160021 | 47.06 | ShortCovering | LongUnwind | -623100 |
2022-06-15 | VIJIFIN | 2.9 | 2.85 | 120345 | 71.12 | |||
2022-06-15 | WIPRO | 440.1 | 442.9 | 5695798 | 49.47 | ShortBuiltup | ShortBuiltup | 752000 |
2022-06-15 | YESBANK | 12.75 | 12.8 | 45778927 | 28.93 | |||
2022-06-15 | ZYDUSLIFE | 352.6 | 352.1 | 378978 | 25.86 | ShortCovering | ShortCovering | -28700 |
2022-06-14 | ACC | 2116.1 | 2113.9 | 302507 | 49.75 | ShortBuiltup | LongBuiltup | 40250 |
2022-06-14 | ADANIGREEN | 1788.7 | 1810.3 | 1561899 | 37.75 | |||
2022-06-14 | ADANIPORTS | 704.7 | 709.2 | 6144330 | 18.68 | ShortCovering | LongUnwind | -197500 |
2022-06-14 | ADANITRANS | 2057.5 | 2092.3 | 353481 | 64.76 | |||
2022-06-14 | AMBUJACEM | 359.5 | 360.8 | 6976071 | 53.94 | ShortBuiltup | ShortBuiltup | 4140600 |
2022-06-14 | APOLLOHOSP | 3706.2 | 3710.2 | 655865 | 32.48 | ShortCovering | LongUnwind | -65000 |
2022-06-14 | ASIANPAINT | 2635.4 | 2628.6 | 2296040 | 45.32 | ShortBuiltup | LongBuiltup | 246650 |
2022-06-14 | AXISBANK | 650.7 | 649.7 | 5391833 | 42.95 | ShortCovering | ShortCovering | -142800 |
2022-06-14 | BAJAJFINSV | 11336.5 | 11426.7 | 366948 | 23.01 | ShortBuiltup | ShortBuiltup | 11100 |
2022-06-14 | BAJAJHLDNG | 4912.4 | 4926.7 | 210550 | 91.93 | |||
2022-06-14 | BAJFINANCE | 5375.7 | 5383.0 | 1884541 | 33.56 | LongBuiltup | ShortBuiltup | 84750 |
2022-06-14 | BANDHANBNK | 314.3 | 312.4 | 3906778 | 25.89 | LongBuiltup | LongBuiltup | 144000 |
2022-06-14 | BANKBARODA | 100.5 | 100.7 | 18606407 | 23.56 | ShortBuiltup | ShortBuiltup | 245700 |
2022-06-14 | BERGEPAINT | 570.3 | 570.1 | 583440 | 23.80 | ShortBuiltup | LongBuiltup | 96800 |
2022-06-14 | BHARTIARTL | 682.0 | 679.5 | 8878530 | 53.66 | ShortCovering | ShortCovering | -1085850 |
2022-06-14 | BIOCON | 326.4 | 328.5 | 1117224 | 32.36 | ShortBuiltup | ShortBuiltup | 13800 |
2022-06-14 | BOSCHLTD | 13796.9 | 13897.3 | 8777 | 22.02 | LongUnwind | LongUnwind | -1700 |
2022-06-14 | BPCL | 314.3 | 315.1 | 5049196 | 43.68 | LongUnwind | LongUnwind | -97200 |
2022-06-14 | BRITANNIA | 3382.8 | 3369.9 | 224645 | 41.14 | ShortCovering | ShortCovering | -16200 |
2022-06-14 | CHOLAFIN | 618.8 | 615.3 | 3085086 | 36.55 | ShortCovering | ShortCovering | -271250 |
2022-06-14 | CIPLA | 964.7 | 960.53 | 1570434 | 47.32 | LongBuiltup | LongBuiltup | 64350 |
2022-06-14 | COLPAL | 1507.7 | 1509.8 | 128513 | 47.22 | ShortBuiltup | ShortBuiltup | 7700 |
2022-06-14 | DABUR | 495.6 | 497.5 | 1325521 | 47.15 | LongUnwind | LongUnwind | -22500 |
2022-06-14 | DISHTV | 12.1 | 12.2 | 1329018 | 53.28 | |||
2022-06-14 | DIVISLAB | 3525.6 | 3516.6 | 384679 | 46.42 | ShortCovering | ShortCovering | -79000 |
2022-06-14 | DLF | 313.8 | 313.1 | 6307163 | 8.86 | LongBuiltup | LongBuiltup | 523050 |
2022-06-14 | DMART | 3648.3 | 3643.7 | 424143 | 30.54 | |||
2022-06-14 | GAIL | 146.9 | 147.6 | 5048744 | 32.01 | LongBuiltup | ShortBuiltup | 549000 |
2022-06-14 | GODREJCP | 737.1 | 736.0 | 822474 | 57.16 | ShortBuiltup | LongBuiltup | 68000 |
2022-06-14 | GRASIM | 1309.3 | 1305.8 | 1065582 | 35.26 | LongBuiltup | LongBuiltup | 188100 |
2022-06-14 | HAVELLS | 1122.5 | 1117.3 | 1446380 | 59.73 | ShortCovering | ShortCovering | -367000 |
2022-06-14 | HCLTECH | 996.9 | 993.34 | 2461791 | 57.44 | ShortCovering | ShortCovering | -79800 |
2022-06-14 | HDFC | 2109.5 | 2110.7 | 3631959 | 60.53 | ShortBuiltup | ShortBuiltup | 564600 |
2022-06-14 | HDFCAMC | 1820.6 | 1811.1 | 545533 | 55.67 | ShortCovering | ShortCovering | -128900 |
2022-06-14 | HDFCBANK | 1312.0 | 1316.0 | 5935178 | 60.94 | ShortBuiltup | ShortBuiltup | 409750 |
2022-06-14 | HFCL | 59.95 | 60.4 | 4372637 | 28.34 | |||
2022-06-14 | HINDALCO | 358.3 | 363.1 | 11273145 | 42.30 | ShortBuiltup | ShortBuiltup | 1813525 |
2022-06-14 | HINDUNILVR | 2171.0 | 2185.8 | 1592475 | 64.87 | ShortBuiltup | ShortBuiltup | 288600 |
2022-06-14 | ICICIBANK | 685.5 | 688.1 | 13348598 | 63.64 | ShortBuiltup | ShortBuiltup | 268125 |
2022-06-14 | ICICIGI | 1145.8 | 1124.1 | 1312603 | 60.74 | ShortCovering | ShortCovering | -241825 |
2022-06-14 | INDIGO | 1742.9 | 1747.6 | 306321 | 34.89 | LongUnwind | LongUnwind | -19900 |
2022-06-14 | INDUSINDBK | 844.2 | 854.2 | 3770890 | 28.75 | ShortBuiltup | ShortBuiltup | 709200 |
2022-06-14 | INDUSTOWER | 201.4 | 202.0 | 5043160 | 67.07 | ShortBuiltup | ShortBuiltup | 184800 |
2022-06-14 | INFY | 1440.5 | 1437.6 | 6090247 | 65.52 | ShortCovering | ShortCovering | -391800 |
2022-06-14 | IOB | 16.65 | 16.7 | 1345861 | 42.39 | |||
2022-06-14 | IOC | 110.2 | 111.5 | 15682933 | 39.35 | ShortBuiltup | ShortBuiltup | 273000 |
2022-06-14 | ITC | 265.4 | 265.6 | 7422193 | 46.41 | ShortCovering | LongUnwind | -112000 |
2022-06-14 | JPPOWER | 6.7 | 6.74 | 31954340 | 35.05 | |||
2022-06-14 | JSWSTEEL | 561.9 | 567.7 | 3413396 | 18.91 | LongUnwind | LongUnwind | -144450 |
2022-06-14 | JUBLFOOD | 517.1 | 522.16 | 1977805 | 17.90 | LongUnwind | LongUnwind | -46875 |
2022-06-14 | KOTAKBANK | 1739.7 | 1738.6 | 1551047 | 56.94 | LongBuiltup | LongBuiltup | 89200 |
2022-06-14 | LT | 1544.6 | 1543.7 | 1983405 | 61.01 | ShortCovering | ShortCovering | -133300 |
2022-06-14 | LTI | 4191.2 | 4176.2 | 553323 | 33.17 | ShortCovering | ShortCovering | -31950 |
2022-06-14 | LUPIN | 609.3 | 612.1 | 801599 | 32.76 | ShortBuiltup | ShortBuiltup | 27200 |
2022-06-14 | MAHABANK | 16.25 | 16.2 | 1280098 | 38.42 | |||
2022-06-14 | MANALIPETC | 94.1 | 96.06 | 852580 | 46.52 | |||
2022-06-14 | MARICO | 499.8 | 498.1 | 1012537 | 31.71 | ShortBuiltup | LongBuiltup | 48000 |
2022-06-14 | MINDTREE | 2922.0 | 2927.1 | 666906 | 15.63 | LongBuiltup | ShortBuiltup | 17800 |
2022-06-14 | MMTC | 37.25 | 37.7 | 809388 | 30.75 | |||
2022-06-14 | MOREPENLAB | 38.45 | 38.6 | 481332 | 39.50 | |||
2022-06-14 | MUTHOOTFIN | 1029.4 | 1036.5 | 359691 | 42.19 | LongUnwind | LongUnwind | -40875 |
2022-06-14 | NAUKRI | 3607.6 | 3572.4 | 430368 | 26.75 | ShortBuiltup | LongBuiltup | 12000 |
2022-06-14 | NBCC | 30.15 | 30.2 | 2670745 | 32.19 | ShortBuiltup | ShortBuiltup | 57000 |
2022-06-14 | NESTLEIND | 16871.4 | 16903.5 | 66081 | 64.79 | ShortCovering | LongUnwind | -6970 |
2022-06-14 | NFL | 43.8 | 44.1 | 817023 | 35.51 | |||
2022-06-14 | NHPC | 31.8 | 31.9 | 14615332 | 85.79 | |||
2022-06-14 | NMDC | 113.7 | 114.4 | 7457456 | 27.49 | LongUnwind | LongUnwind | -23450 |
2022-06-14 | NTPC | 151.4 | 151.1 | 17034328 | 44.01 | ShortCovering | ShortCovering | -1698600 |
2022-06-14 | NYKAA | 1455.8 | 1445.7 | 613932 | 38.43 | |||
2022-06-14 | ONGC | 155.9 | 157.5 | 12844437 | 35.88 | LongUnwind | LongUnwind | -3318700 |
2022-06-14 | PAYTM | 606.5 | 601.18 | 3938122 | 16.13 | |||
2022-06-14 | PEL | 1598.6 | 1609.6 | 681122 | 32.11 | ShortBuiltup | ShortBuiltup | 75900 |
2022-06-14 | PGHH | 13469.6 | 13420.1 | 2821 | 34.00 | |||
2022-06-14 | PIDILITIND | 2120.1 | 2127.6 | 248772 | 30.66 | ShortBuiltup | ShortBuiltup | 8750 |
2022-06-14 | PIIND | 2541.1 | 2563.5 | 187257 | 35.91 | LongUnwind | LongUnwind | -26000 |
2022-06-14 | PNB | 29.9 | 30.0 | 20714804 | 24.77 | ShortBuiltup | ShortBuiltup | 3904000 |
2022-06-14 | POWERGRID | 223.9 | 225.3 | 12767972 | 59.88 | ShortCovering | LongUnwind | -369136 |
2022-06-14 | RVNL | 30.85 | 30.8 | 869010 | 43.91 | |||
2022-06-14 | SAIL | 71.25 | 71.89 | 29432739 | 16.21 | LongUnwind | LongUnwind | -636750 |
2022-06-14 | SBICARD | 731.6 | 735.0 | 795197 | 34.71 | ShortBuiltup | ShortBuiltup | 133100 |
2022-06-14 | SBIN | 448.1 | 446.4 | 11351101 | 37.51 | ShortCovering | ShortCovering | -403500 |
2022-06-14 | SHREECEM | 19208.8 | 19233.7 | 36353 | 28.47 | ShortCovering | LongUnwind | -14950 |
2022-06-14 | SJVN | 27.3 | 27.3 | 628146 | 66.72 | |||
2022-06-14 | SRF | 2267.9 | 2282.8 | 364548 | 23.20 | LongBuiltup | ShortBuiltup | 6000 |
2022-06-14 | SUNPHARMA | 825.0 | 827.1 | 2461692 | 68.74 | ShortBuiltup | ShortBuiltup | 158200 |
2022-06-14 | TATACONSUM | 735.8 | 739.7 | 1209734 | 31.57 | ShortBuiltup | ShortBuiltup | 102150 |
2022-06-14 | TATAMOTORS | 405.1 | 405.5 | 19626627 | 23.78 | LongUnwind | LongUnwind | -250800 |
2022-06-14 | TATASTEEL | 996.15 | 1001.1 | 7720260 | 34.82 | LongBuiltup | LongBuiltup | 657475 |
2022-06-14 | TCS | 3210.5 | 3217.0 | 2611493 | 66.67 | ShortBuiltup | ShortBuiltup | 54900 |
2022-06-14 | TECHM | 1030.1 | 1037.9 | 5775453 | 56.13 | ShortBuiltup | ShortBuiltup | 916200 |
2022-06-14 | TITAN | 2102.0 | 2098.7 | 893733 | 41.96 | LongUnwind | ShortCovering | -43875 |
2022-06-14 | TRIDENT | 41.1 | 41.5 | 4428806 | 49.65 | |||
2022-06-14 | UJJIVANSFB | 15.35 | 15.5 | 1277904 | 58.66 | |||
2022-06-14 | ULTRACEMCO | 5428.6 | 5425.1 | 610906 | 56.15 | ShortCovering | ShortCovering | -48700 |
2022-06-14 | UPL | 715.7 | 720.8 | 1590761 | 47.93 | LongUnwind | LongUnwind | -123500 |
2022-06-14 | VEDL | 291.1 | 292.1 | 7645723 | 32.11 | ShortCovering | LongUnwind | -170500 |
2022-06-14 | VIJIFIN | 2.8 | 2.8 | 146105 | 82.68 | |||
2022-06-14 | WIPRO | 445.9 | 448.3 | 6528192 | 36.93 | LongUnwind | LongUnwind | -275200 |
2022-06-14 | YESBANK | 12.7 | 12.7 | 28710092 | 44.55 | |||
2022-06-14 | ZYDUSLIFE | 351.8 | 353.0 | 696169 | 22.39 | ShortCovering | LongUnwind | -94200 |
2022-06-13 | ACC | 2121.2 | 2115.7 | 231725 | 33.51 | ShortBuiltup | LongBuiltup | 54750 |
2022-06-13 | ADANIENT | 2079.7 | 2119.3 | 1764172 | 14.49 | ShortBuiltup | ShortBuiltup | 315500 |
2022-06-13 | ADANIGREEN | 1798.7 | 1789.1 | 2486948 | 23.18 | |||
2022-06-13 | ADANIPORTS | 695.2 | 699.8 | 4535069 | 23.27 | ShortBuiltup | ShortBuiltup | 358750 |
2022-06-13 | ADANITRANS | 2051.9 | 2096.3 | 592801 | 69.54 | |||
2022-06-13 | APOLLOHOSP | 3651.9 | 3649.0 | 523342 | 52.23 | LongUnwind | ShortCovering | -625 |
2022-06-13 | ASIANPAINT | 2660.7 | 2662.5 | 1674206 | 57.54 | ShortBuiltup | ShortBuiltup | 56100 |
2022-06-13 | AXISBANK | 648.9 | 645.6 | 6135431 | 58.15 | ShortBuiltup | LongBuiltup | 1092000 |
2022-06-13 | BAJAJFINSV | 11386.0 | 11558.4 | 487732 | 32.13 | LongUnwind | LongUnwind | -72450 |
2022-06-13 | BAJAJHLDNG | 4927.9 | 4930.8 | 13298 | 47.58 | |||
2022-06-13 | BAJFINANCE | 5358.2 | 5392.0 | 1932785 | 40.65 | ShortBuiltup | ShortBuiltup | 91250 |
2022-06-13 | BANDHANBNK | 307.1 | 309.2 | 5335610 | 31.68 | ShortBuiltup | ShortBuiltup | 1186200 |
2022-06-13 | BANKBARODA | 99.95 | 100.1 | 22147285 | 25.39 | ShortCovering | ShortCovering | -1842750 |
2022-06-13 | BERGEPAINT | 572.1 | 576.2 | 1101198 | 18.93 | ShortBuiltup | ShortBuiltup | 122100 |
2022-06-13 | BHARTIARTL | 671.3 | 666.3 | 5982102 | 56.94 | LongUnwind | ShortCovering | -103550 |
2022-06-13 | BIOCON | 331.0 | 333.4 | 1783868 | 21.78 | LongUnwind | LongUnwind | -52900 |
2022-06-13 | BOSCHLTD | 13860.4 | 13917.4 | 9177 | 28.56 | ShortBuiltup | ShortBuiltup | 1450 |
2022-06-13 | BPCL | 317.9 | 320.9 | 3751840 | 40.48 | LongUnwind | LongUnwind | -225000 |
2022-06-13 | BRITANNIA | 3359.0 | 3356.3 | 463899 | 61.77 | LongUnwind | ShortCovering | -5400 |
2022-06-13 | CHOLAFIN | 609.0 | 618.0 | 1669759 | 32.02 | ShortBuiltup | ShortBuiltup | 175000 |
2022-06-13 | CIPLA | 954.75 | 966.3 | 3016612 | 32.26 | ShortBuiltup | ShortBuiltup | 159900 |
2022-06-13 | COLPAL | 1517.1 | 1519.6 | 302836 | 33.49 | LongUnwind | -8050 | |
2022-06-13 | DABUR | 497.8 | 500.2 | 2658015 | 35.95 | LongUnwind | LongUnwind | -225000 |
2022-06-13 | DISHTV | 12.25 | 12.2 | 1656445 | 61.76 | |||
2022-06-13 | DIVISLAB | 3474.1 | 3490.3 | 605558 | 59.67 | LongUnwind | LongUnwind | -46850 |
2022-06-13 | DLF | 307.7 | 307.8 | 7361749 | 38.51 | LongUnwind | LongUnwind | -1324950 |
2022-06-13 | DMART | 3661.6 | 3696.4 | 252912 | 31.83 | |||
2022-06-13 | GAIL | 146.3 | 145.8 | 8088056 | 25.57 | LongUnwind | ShortCovering | -603900 |
2022-06-13 | GMRINFRA | 35.7 | 36.0 | 12669173 | 39.21 | LongUnwind | LongUnwind | -202500 |
2022-06-13 | GODREJCP | 738.3 | 741.8 | 825363 | 61.61 | ShortBuiltup | ShortBuiltup | 170500 |
2022-06-13 | GRASIM | 1292.5 | 1299.8 | 1199249 | 41.13 | LongUnwind | LongUnwind | -70300 |
2022-06-13 | HAVELLS | 1092.5 | 1093.3 | 500303 | 49.94 | LongUnwind | LongUnwind | -149000 |
2022-06-13 | HCLTECH | 991.8 | 991.46 | 1738804 | 65.40 | ShortCovering | ShortCovering | -437500 |
2022-06-13 | HDFC | 2128.4 | 2114.8 | 3700786 | 63.81 | ShortBuiltup | LongBuiltup | 410700 |
2022-06-13 | HDFCAMC | 1813.8 | 1813.1 | 601176 | 52.53 | LongUnwind | ShortCovering | -53700 |
2022-06-13 | HDFCBANK | 1326.6 | 1318.5 | 5446286 | 64.89 | ShortBuiltup | LongBuiltup | 699600 |
2022-06-13 | HFCL | 59.95 | 60.9 | 5829999 | 40.53 | |||
2022-06-13 | HINDALCO | 366.4 | 366.9 | 12269608 | 34.79 | ShortBuiltup | ShortBuiltup | 1377075 |
2022-06-13 | HINDUNILVR | 2196.9 | 2199.2 | 1519441 | 51.61 | ShortBuiltup | ShortBuiltup | 600 |
2022-06-13 | ICICIBANK | 688.0 | 688.3 | 16622521 | 65.12 | ShortBuiltup | ShortBuiltup | 4042500 |
2022-06-13 | ICICIGI | 1113.9 | 1096.5 | 1524945 | 70.07 | LongUnwind | ShortCovering | -47600 |
2022-06-13 | INDIGO | 1755.8 | 1754.3 | 420743 | 30.95 | LongUnwind | ShortCovering | -25750 |
2022-06-13 | INDUSINDBK | 865.4 | 870.8 | 3353078 | 35.37 | ShortBuiltup | ShortBuiltup | 1586700 |
2022-06-13 | INDUSTOWER | 202.6 | 202.3 | 2119805 | 53.72 | ShortBuiltup | LongBuiltup | 123200 |
2022-06-13 | INFY | 1424.5 | 1426.2 | 6987685 | 67.45 | LongUnwind | LongUnwind | -134100 |
2022-06-13 | IOB | 16.85 | 16.9 | 1192975 | 51.19 | |||
2022-06-13 | IOC | 113.6 | 114.0 | 10082086 | 43.83 | LongUnwind | LongUnwind | -344500 |
2022-06-13 | ITC | 264.6 | 265.7 | 11092690 | 57.32 | ShortBuiltup | ShortBuiltup | 1843200 |
2022-06-13 | JPPOWER | 6.75 | 6.75 | 24990229 | 50.85 | |||
2022-06-13 | JSWSTEEL | 564.0 | 563.1 | 4071346 | 25.78 | ShortBuiltup | LongBuiltup | 1057050 |
2022-06-13 | JUBLFOOD | 517.9 | 517.14 | 1603293 | 25.44 | LongUnwind | ShortCovering | -155000 |
2022-06-13 | KOTAKBANK | 1737.3 | 1733.9 | 2349445 | 56.77 | ShortBuiltup | LongBuiltup | 354400 |
2022-06-13 | LT | 1532.0 | 1530.2 | 2460367 | 59.71 | ShortBuiltup | LongBuiltup | 16650 |
2022-06-13 | LTI | 4086.9 | 4126.3 | 430669 | 41.07 | ShortBuiltup | ShortBuiltup | 39300 |
2022-06-13 | LUPIN | 612.2 | 609.8 | 795186 | 39.41 | LongUnwind | ShortCovering | -260100 |
2022-06-13 | MAHABANK | 16.2 | 16.2 | 1185983 | 55.79 | |||
2022-06-13 | MANALIPETC | 98.65 | 98.99 | 664095 | 41.74 | |||
2022-06-13 | MARICO | 500.1 | 499.0 | 2792911 | 25.20 | ShortCovering | ShortCovering | -369600 |
2022-06-13 | MINDTREE | 2881.8 | 2914.3 | 575600 | 27.48 | LongUnwind | LongUnwind | -42400 |
2022-06-13 | MMTC | 37.7 | 38.0 | 755079 | 49.09 | |||
2022-06-13 | MOREPENLAB | 38.55 | 38.6 | 522848 | 56.80 | |||
2022-06-13 | MUTHOOTFIN | 1039.8 | 1039.2 | 535385 | 39.13 | LongUnwind | ShortCovering | -105750 |
2022-06-13 | NAUKRI | 3614.0 | 3593.8 | 422975 | 33.48 | LongUnwind | ShortCovering | -2000 |
2022-06-13 | NBCC | 30.2 | 30.3 | 3999662 | 45.45 | LongUnwind | LongUnwind | -291000 |
2022-06-13 | NESTLEIND | 16854.4 | 16809.6 | 118464 | 63.46 | ShortCovering | ShortCovering | -5830 |
2022-06-13 | NFL | 44.5 | 45.0 | 1233251 | 51.19 | |||
2022-06-13 | NHPC | 31.45 | 31.7 | 3235104 | 60.70 | |||
2022-06-13 | NMDC | 114.0 | 114.9 | 8234965 | 37.25 | ShortBuiltup | ShortBuiltup | 1758750 |
2022-06-13 | NTPC | 148.9 | 150.2 | 19208167 | 47.96 | LongUnwind | LongUnwind | -826500 |
2022-06-13 | NYKAA | 1455.9 | 1455.0 | 751929 | 29.15 | |||
2022-06-13 | PAYTM | 582.25 | 586.31 | 2395179 | 29.23 | |||
2022-06-13 | PEL | 1616.3 | 1625.8 | 552820 | 26.37 | ShortBuiltup | ShortBuiltup | 42350 |
2022-06-13 | PGHH | 13347.3 | 13426.0 | 3859 | 42.89 | |||
2022-06-13 | PIDILITIND | 2132.4 | 2123.9 | 753593 | 25.85 | LongBuiltup | LongBuiltup | 58500 |
2022-06-13 | PIIND | 2593.2 | 2578.0 | 186971 | 30.95 | LongBuiltup | LongBuiltup | 6250 |
2022-06-13 | PNB | 30.1 | 30.1 | 21124501 | 24.86 | ShortBuiltup | 4032000 | |
2022-06-13 | POWERGRID | 222.3 | 223.5 | 7640082 | 57.15 | LongUnwind | LongUnwind | -1100293 |
2022-06-13 | RVNL | 30.55 | 30.7 | 2299088 | 66.54 | |||
2022-06-13 | SAIL | 71.5 | 71.03 | 30530740 | 24.85 | LongUnwind | ShortCovering | -1744500 |
2022-06-13 | SBICARD | 740.0 | 743.9 | 815164 | 51.11 | ShortBuiltup | ShortBuiltup | 26800 |
2022-06-13 | SBIN | 445.8 | 446.0 | 13426836 | 43.62 | ShortBuiltup | ShortBuiltup | 2047500 |
2022-06-13 | SHREECEM | 19135.6 | 18985.0 | 46950 | 27.86 | LongUnwind | ShortCovering | -2500 |
2022-06-13 | SRF | 2263.2 | 2258.5 | 448704 | 29.67 | LongUnwind | ShortCovering | -28125 |
2022-06-13 | SUNPHARMA | 829.5 | 832.3 | 2191412 | 40.63 | LongUnwind | LongUnwind | -665000 |
2022-06-13 | TATACONSUM | 735.9 | 740.2 | 1455794 | 38.90 | ShortBuiltup | ShortBuiltup | 26550 |
2022-06-13 | TATAMOTORS | 406.7 | 410.0 | 17442641 | 34.37 | ShortBuiltup | ShortBuiltup | 1377975 |
2022-06-13 | TATASTEEL | 991.95 | 998.95 | 8223575 | 39.21 | ShortCovering | LongUnwind | -11475 |
2022-06-13 | TCS | 3219.6 | 3232.6 | 3030921 | 70.55 | ShortBuiltup | ShortBuiltup | 230400 |
2022-06-13 | TECHM | 1051.9 | 1064.3 | 2012004 | 50.06 | ShortBuiltup | ShortBuiltup | 94800 |
2022-06-13 | TITAN | 2102.4 | 2098.7 | 928411 | 42.35 | ShortBuiltup | LongBuiltup | 5625 |
2022-06-13 | TRIDENT | 41.15 | 41.3 | 6664280 | 54.89 | |||
2022-06-13 | UJJIVANSFB | 15.65 | 15.7 | 946445 | 70.67 | |||
2022-06-13 | ULTRACEMCO | 5356.1 | 5378.6 | 441354 | 42.64 | ShortBuiltup | ShortBuiltup | 8000 |
2022-06-13 | UPL | 726.4 | 725.5 | 1517285 | 49.50 | LongUnwind | ShortCovering | -280800 |
2022-06-13 | VEDL | 289.7 | 289.9 | 7487440 | 31.59 | LongUnwind | LongUnwind | -420050 |
2022-06-13 | VIJIFIN | 2.85 | 2.91 | 109605 | 64.85 | |||
2022-06-13 | WIPRO | 446.1 | 449.1 | 7065411 | 51.39 | ShortBuiltup | ShortBuiltup | 195600 |
2022-06-13 | YESBANK | 12.8 | 12.8 | 41876039 | 44.29 | |||
2022-06-13 | ZOMATO | 67.5 | 66.86 | 34863276 | 21.62 | |||
2022-06-13 | ZYDUSLIFE | 351.7 | 352.8 | 567387 | 38.32 | LongUnwind | LongUnwind | -10500 |
2022-06-10 | ACC | 2135.4 | 2137.6 | 283855 | 43.12 | LongUnwind | LongUnwind | -13500 |
2022-06-10 | ADANIGREEN | 1757.6 | 1776.6 | 1957093 | 40.51 | |||
2022-06-10 | ADANIPORTS | 726.4 | 724.6 | 3377686 | 22.76 | ShortBuiltup | LongBuiltup | 40000 |
2022-06-10 | ADANITRANS | 2051.9 | 2081.5 | 641867 | 71.84 | |||
2022-06-10 | APOLLOHOSP | 3700.5 | 3677.1 | 624657 | 45.40 | ShortCovering | ShortCovering | -54125 |
2022-06-10 | ASIANPAINT | 2708.7 | 2710.1 | 1592920 | 35.15 | ShortCovering | LongUnwind | -68200 |
2022-06-10 | AXISBANK | 660.7 | 660.5 | 6758832 | 52.77 | LongUnwind | ShortCovering | -1027200 |
2022-06-10 | BAJAJFINSV | 12253.5 | 12273.1 | 290670 | 51.86 | LongUnwind | LongUnwind | -9400 |
2022-06-10 | BAJAJHLDNG | 5001.9 | 4997.1 | 34808 | 14.99 | |||
2022-06-10 | BAJFINANCE | 5667.5 | 5701.4 | 2151891 | 47.15 | ShortBuiltup | ShortBuiltup | 284875 |
2022-06-10 | BERGEPAINT | 580.7 | 579.6 | 957286 | 17.75 | ShortBuiltup | LongBuiltup | 117700 |
2022-06-10 | BHARTIARTL | 673.3 | 673.6 | 3221484 | 51.76 | ShortBuiltup | ShortBuiltup | 88350 |
2022-06-10 | BPCL | 331.0 | 329.8 | 2726717 | 37.08 | LongUnwind | ShortCovering | -388800 |
2022-06-10 | BRITANNIA | 3360.8 | 3349.2 | 503822 | 72.29 | ShortCovering | ShortCovering | -15600 |
2022-06-10 | CHOLAFIN | 650.3 | 654.5 | 1389595 | 35.09 | ShortBuiltup | ShortBuiltup | 276250 |
2022-06-10 | CIPLA | 966.8 | 966.18 | 776457 | 65.99 | LongUnwind | ShortCovering | -139750 |
2022-06-10 | COLPAL | 1517.1 | 1523.7 | 363989 | 54.88 | LongUnwind | LongUnwind | -35350 |
2022-06-10 | DABUR | 502.2 | 500.8 | 1775867 | 48.94 | ShortCovering | ShortCovering | -546250 |
2022-06-10 | DISHTV | 12.75 | 12.5 | 4224947 | 76.75 | |||
2022-06-10 | DIVISLAB | 3528.0 | 3500.0 | 376643 | 58.18 | LongBuiltup | LongBuiltup | 21000 |
2022-06-10 | DLF | 322.1 | 322.2 | 3525590 | 15.39 | LongUnwind | LongUnwind | -462000 |
2022-06-10 | GAIL | 149.1 | 149.8 | 6207503 | 35.03 | LongUnwind | LongUnwind | -189100 |
2022-06-10 | GODREJCP | 749.9 | 750.4 | 1324588 | 62.60 | ShortBuiltup | ShortBuiltup | 46000 |
2022-06-10 | GRASIM | 1326.5 | 1315.5 | 1145407 | 24.52 | LongBuiltup | LongBuiltup | 123500 |
2022-06-10 | HAVELLS | 1123.4 | 1125.9 | 901223 | 39.68 | ShortBuiltup | ShortBuiltup | 176500 |
2022-06-10 | HCLTECH | 1015.3 | 1015.3 | 2260855 | 62.17 | LongUnwind | -521500 | |
2022-06-10 | HDFC | 2179.8 | 2194.6 | 4485909 | 70.80 | ShortBuiltup | ShortBuiltup | 1535400 |
2022-06-10 | HDFCAMC | 1868.3 | 1857.6 | 528035 | 57.73 | ShortBuiltup | LongBuiltup | 8200 |
2022-06-10 | HDFCBANK | 1351.1 | 1351.9 | 4577715 | 62.06 | ShortBuiltup | ShortBuiltup | 1023550 |
2022-06-10 | HINDALCO | 385.7 | 386.6 | 14541630 | 40.26 | ShortBuiltup | ShortBuiltup | 2523025 |
2022-06-10 | HINDUNILVR | 2199.9 | 2185.3 | 1641981 | 62.81 | ShortCovering | ShortCovering | -57300 |
2022-06-10 | ICICIBANK | 720.0 | 722.4 | 7990818 | 63.60 | ShortBuiltup | ShortBuiltup | 1031250 |
2022-06-10 | ICICIGI | 1121.0 | 1122.5 | 1109164 | 72.96 | ShortBuiltup | ShortBuiltup | 14025 |
2022-06-10 | INFY | 1476.8 | 1482.2 | 6516436 | 67.85 | ShortBuiltup | ShortBuiltup | 182700 |
2022-06-10 | IOC | 117.2 | 117.2 | 10782311 | 51.83 | ShortBuiltup | 3269500 | |
2022-06-10 | JSWSTEEL | 572.5 | 569.2 | 3374125 | 18.74 | LongBuiltup | LongBuiltup | 499500 |
2022-06-10 | JUBLFOOD | 524.7 | 526.23 | 3239055 | 23.53 | LongUnwind | LongUnwind | -92500 |
2022-06-10 | LT | 1585.1 | 1581.6 | 1337799 | 58.73 | ShortBuiltup | LongBuiltup | 45300 |
2022-06-10 | LTI | 4331.4 | 4315.2 | 266771 | 41.37 | ShortBuiltup | LongBuiltup | 27000 |
2022-06-10 | LUPIN | 618.6 | 618.8 | 489515 | 22.94 | ShortCovering | LongUnwind | -73950 |
2022-06-10 | MARICO | 492.5 | 491.1 | 2168604 | 68.55 | LongUnwind | ShortCovering | -153400 |
2022-06-10 | MINDTREE | 3062.2 | 3059.0 | 334366 | 19.53 | ShortBuiltup | LongBuiltup | 24600 |
2022-06-10 | MUTHOOTFIN | 1062.3 | 1061.0 | 762658 | 74.78 | ShortBuiltup | LongBuiltup | 8250 |
2022-06-10 | NAUKRI | 3680.9 | 3679.6 | 579489 | 25.58 | ShortBuiltup | LongBuiltup | 51125 |
2022-06-10 | NBCC | 31.6 | 31.6 | 2496051 | 39.46 | ShortBuiltup | 165000 | |
2022-06-10 | NESTLEIND | 16774.9 | 16751.0 | 44810 | 54.71 | ShortCovering | ShortCovering | -7565 |
2022-06-10 | NFL | 47.35 | 47.4 | 1215478 | 33.21 | |||
2022-06-10 | NMDC | 119.5 | 119.2 | 9807584 | 36.38 | ShortBuiltup | LongBuiltup | 978200 |
2022-06-10 | NYKAA | 1445.9 | 1434.3 | 371965 | 23.24 | |||
2022-06-10 | PAYTM | 600.5 | 606.91 | 1877042 | 30.81 | |||
2022-06-10 | PEL | 1701.6 | 1704.7 | 447485 | 40.51 | ShortBuiltup | ShortBuiltup | 37675 |
2022-06-10 | PGHH | 13557.6 | 13512.2 | 6658 | 43.05 | |||
2022-06-10 | PIDILITIND | 2108.8 | 2096.5 | 295372 | 45.76 | ShortCovering | ShortCovering | -26500 |
2022-06-10 | PIIND | 2578.1 | 2584.3 | 121121 | 43.85 | LongUnwind | LongUnwind | -14500 |
2022-06-10 | PNB | 30.9 | 30.8 | 16223346 | 15.35 | ShortBuiltup | LongBuiltup | 1440000 |
2022-06-10 | POWERGRID | 224.4 | 225.1 | 6764430 | 58.72 | ShortBuiltup | ShortBuiltup | 646030 |
2022-06-10 | SAIL | 73.3 | 73.32 | 29410059 | 17.46 | ShortBuiltup | ShortBuiltup | 1837750 |
2022-06-10 | SBIN | 461.8 | 461.6 | 8621104 | 35.52 | ShortBuiltup | LongBuiltup | 1869000 |
2022-06-10 | SHREECEM | 19178.8 | 19101.1 | 64693 | 34.32 | LongUnwind | ShortCovering | -11975 |
2022-06-10 | SRF | 2304.5 | 2280.3 | 523250 | 30.24 | LongBuiltup | LongBuiltup | 10500 |
2022-06-10 | SUNPHARMA | 845.7 | 846.2 | 2124778 | 53.69 | ShortBuiltup | ShortBuiltup | 17500 |
2022-06-10 | TATACONSUM | 756.6 | 759.8 | 3230970 | 24.60 | LongBuiltup | ShortBuiltup | 11475 |
2022-06-10 | TATASTEEL | 1023.7 | 1020.7 | 9522563 | 24.26 | ShortBuiltup | LongBuiltup | 342975 |
2022-06-10 | TCS | 3359.9 | 3368.9 | 1527582 | 65.05 | ShortBuiltup | ShortBuiltup | 26100 |
2022-06-10 | TECHM | 1109.8 | 1108.9 | 3119792 | 64.13 | LongUnwind | ShortCovering | -22200 |
2022-06-10 | TITAN | 2142.2 | 2145.6 | 927889 | 28.01 | ShortCovering | LongUnwind | -51750 |
2022-06-10 | TRIDENT | 43.0 | 42.9 | 4856492 | 60.54 | |||
2022-06-10 | ULTRACEMCO | 5511.0 | 5490.9 | 493489 | 31.62 | ShortCovering | ShortCovering | -8300 |
2022-06-10 | UPL | 734.4 | 736.2 | 1103946 | 45.70 | ShortBuiltup | ShortBuiltup | 19500 |
2022-06-10 | VEDL | 301.2 | 299.2 | 6147803 | 20.32 | LongUnwind | ShortCovering | -110050 |
2022-06-10 | VIJIFIN | 3.05 | 3.04 | 84509 | 84.75 | |||
2022-06-10 | WIPRO | 460.9 | 460.0 | 8726549 | 42.77 | ShortBuiltup | LongBuiltup | 726800 |
2022-06-10 | YESBANK | 12.95 | 13.0 | 43479577 | 55.07 | |||
2022-06-09 | ACC | 2138.1 | 2140.0 | 335166 | 43.26 | ShortCovering | LongUnwind | -20500 |
2022-06-09 | ADANIGREEN | 1812.6 | 1820.0 | 1426447 | 44.38 | |||
2022-06-09 | ADANIPORTS | 735.5 | 729.6 | 2604731 | 29.29 | ShortCovering | ShortCovering | -147500 |
2022-06-09 | ADANITRANS | 2116.5 | 2110.2 | 481043 | 78.00 | |||
2022-06-09 | APOLLOHOSP | 3670.0 | 3632.1 | 483671 | 28.18 | ShortCovering | ShortCovering | -4000 |
2022-06-09 | ASIANPAINT | 2686.8 | 2669.7 | 1857501 | 48.02 | ShortBuiltup | LongBuiltup | 92050 |
2022-06-09 | AXISBANK | 661.3 | 655.0 | 5682743 | 50.33 | LongBuiltup | LongBuiltup | 432000 |
2022-06-09 | BAJAJFINSV | 12471.0 | 12424.6 | 174239 | 25.23 | LongBuiltup | LongBuiltup | 6950 |
2022-06-09 | BAJAJHLDNG | 4947.0 | 4937.9 | 6669 | 37.10 | |||
2022-06-09 | BAJFINANCE | 5898.5 | 5892.1 | 1237674 | 46.33 | ShortBuiltup | LongBuiltup | 156750 |
2022-06-09 | BERGEPAINT | 581.1 | 572.3 | 2673285 | 24.93 | LongBuiltup | LongBuiltup | 339900 |
2022-06-09 | BHARTIARTL | 676.3 | 670.1 | 6774925 | 50.01 | ShortCovering | ShortCovering | -193800 |
2022-06-09 | BPCL | 332.8 | 328.7 | 6959446 | 30.68 | ShortCovering | ShortCovering | -867600 |
2022-06-09 | BRITANNIA | 3347.2 | 3346.1 | 347351 | 61.69 | ShortBuiltup | LongBuiltup | 3200 |
2022-06-09 | COLPAL | 1518.2 | 1513.1 | 211096 | 56.30 | ShortCovering | ShortCovering | -3150 |
2022-06-09 | DABUR | 497.6 | 493.4 | 1191289 | 48.36 | LongBuiltup | LongBuiltup | 26250 |
2022-06-09 | DISHTV | 12.55 | 12.6 | 2657784 | 74.86 | |||
2022-06-09 | DIVISLAB | 3507.2 | 3490.4 | 600724 | 60.77 | LongBuiltup | LongBuiltup | 4500 |
2022-06-09 | DLF | 324.8 | 323.9 | 3304352 | 9.61 | LongUnwind | ShortCovering | -301950 |
2022-06-09 | GAIL | 151.5 | 152.8 | 7156660 | 31.59 | LongUnwind | LongUnwind | -311100 |
2022-06-09 | GODREJCP | 762.9 | 753.9 | 1018160 | 57.17 | ShortCovering | ShortCovering | -30500 |
2022-06-09 | GRASIM | 1309.1 | 1309.3 | 1355442 | 50.12 | ShortBuiltup | ShortBuiltup | 388075 |
2022-06-09 | HAVELLS | 1132.0 | 1119.9 | 1870191 | 59.78 | LongBuiltup | LongBuiltup | 189000 |
2022-06-09 | HCLTECH | 1028.6 | 1024.4 | 1654005 | 53.69 | ShortBuiltup | LongBuiltup | 406700 |
2022-06-09 | HDFCAMC | 1881.1 | 1865.2 | 570643 | 50.42 | LongUnwind | ShortCovering | -143600 |
2022-06-09 | HINDALCO | 399.7 | 398.0 | 8798828 | 36.47 | ShortBuiltup | LongBuiltup | 338625 |
2022-06-09 | HINDUNILVR | 2197.7 | 2196.8 | 1497867 | 66.29 | ShortCovering | ShortCovering | -3000 |
2022-06-09 | ICICIGI | 1125.3 | 1131.9 | 2288225 | 62.02 | LongBuiltup | ShortBuiltup | 362950 |
2022-06-09 | INFY | 1515.0 | 1504.9 | 4361061 | 59.34 | ShortCovering | ShortCovering | -755700 |
2022-06-09 | IOC | 118.3 | 118.6 | 21408262 | 42.46 | LongBuiltup | ShortBuiltup | 6584500 |
2022-06-09 | JSWSTEEL | 572.2 | 570.3 | 3922515 | 17.85 | ShortBuiltup | LongBuiltup | 360450 |
2022-06-09 | JUBLFOOD | 524.85 | 515.92 | 2551070 | 24.16 | ShortCovering | ShortCovering | -89375 |
2022-06-09 | LT | 1595.1 | 1579.5 | 1361104 | 42.45 | LongBuiltup | LongBuiltup | 69250 |
2022-06-09 | LTI | 4370.7 | 4336.8 | 318613 | 38.59 | LongBuiltup | LongBuiltup | 18600 |
2022-06-09 | LUPIN | 618.4 | 619.2 | 955120 | 18.42 | LongBuiltup | ShortBuiltup | 51000 |
2022-06-09 | MARICO | 496.6 | 490.6 | 1765431 | 60.62 | ShortCovering | ShortCovering | -5400 |
2022-06-09 | MINDTREE | 3114.6 | 3080.7 | 277545 | 19.60 | LongBuiltup | LongBuiltup | 5600 |
2022-06-09 | MUTHOOTFIN | 1073.3 | 1072.5 | 261947 | 37.79 | ShortBuiltup | LongBuiltup | 64500 |
2022-06-09 | NAUKRI | 3780.6 | 3729.3 | 444898 | 23.42 | ShortCovering | ShortCovering | -34125 |
2022-06-09 | NBCC | 32.05 | 32.1 | 3131622 | 39.77 | ShortBuiltup | ShortBuiltup | 1200000 |
2022-06-09 | NESTLEIND | 16768.1 | 16707.3 | 28748 | 45.79 | ShortCovering | ShortCovering | -1720 |
2022-06-09 | NFL | 47.45 | 47.8 | 987386 | 52.67 | |||
2022-06-09 | NMDC | 122.0 | 121.9 | 6914647 | 40.64 | ShortBuiltup | LongBuiltup | 793950 |
2022-06-09 | NYKAA | 1442.3 | 1431.6 | 332183 | 28.60 | |||
2022-06-09 | PEL | 1733.2 | 1736.0 | 442905 | 35.24 | ShortBuiltup | ShortBuiltup | 58575 |
2022-06-09 | PGHH | 13662.1 | 13719.5 | 1191 | 47.27 | |||
2022-06-09 | PIDILITIND | 2096.5 | 2077.8 | 559811 | 47.91 | LongUnwind | ShortCovering | -70750 |
2022-06-09 | PIIND | 2590.8 | 2590.8 | 172434 | 53.39 | LongUnwind | -16000 | |
2022-06-09 | PNB | 31.1 | 31.0 | 15900909 | 18.15 | ShortBuiltup | LongBuiltup | 4544000 |
2022-06-09 | POWERGRID | 224.8 | 223.8 | 7101031 | 56.48 | LongBuiltup | LongBuiltup | 539973 |
2022-06-09 | SAIL | 75.05 | 74.96 | 21014709 | 16.49 | ShortBuiltup | LongBuiltup | 1419500 |
2022-06-09 | SHREECEM | 19198.0 | 19224.1 | 60727 | 36.22 | ShortBuiltup | ShortBuiltup | 7250 |
2022-06-09 | SRF | 2298.5 | 2255.1 | 790621 | 28.68 | ShortCovering | ShortCovering | -85125 |
2022-06-09 | SUNPHARMA | 858.8 | 848.2 | 2297715 | 50.14 | LongBuiltup | LongBuiltup | 63700 |
2022-06-09 | TATACONSUM | 754.4 | 752.8 | 882672 | 39.19 | ShortBuiltup | LongBuiltup | 6525 |
2022-06-09 | TATASTEEL | 1044.8 | 1055.3 | 9854781 | 39.67 | LongUnwind | LongUnwind | -1293700 |
2022-06-09 | TECHM | 1138.6 | 1129.8 | 1323539 | 44.33 | ShortCovering | ShortCovering | -78600 |
2022-06-09 | TITAN | 2139.7 | 2134.4 | 1035771 | 48.38 | ShortCovering | ShortCovering | -8250 |
2022-06-09 | TRIDENT | 42.85 | 43.2 | 8812968 | 64.30 | |||
2022-06-09 | ULTRACEMCO | 5481.9 | 5481.2 | 375314 | 37.82 | ShortBuiltup | LongBuiltup | 20100 |
2022-06-09 | UPL | 747.3 | 741.2 | 2312524 | 47.08 | ShortCovering | ShortCovering | -369200 |
2022-06-09 | VEDL | 302.9 | 305.6 | 11747620 | 31.88 | LongUnwind | LongUnwind | -1433750 |
2022-06-09 | VIJIFIN | 3.1 | 3.09 | 67925 | 68.74 | |||
2022-06-09 | WIPRO | 475.0 | 470.7 | 3701119 | 38.35 | ShortCovering | ShortCovering | -241600 |