Last21sma Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs

Last21sma Stock Analysis and important levels marked

Important levels marked as per price action level.

Last21sma Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent Analysis_PClose Analysis_VWAP CHG_IN_OI
2022-06-28 ADANIENT 2204.6 2186.1 1282047 24.09 ShortCovering ShortCovering -309500
2022-06-28 AMBUJACEM 366.4 365.9 4285971 64.08 ShortCovering ShortCovering -3398700
2022-06-28 BOSCHLTD 14656.7 14619.8 20876 46.76 ShortCovering ShortCovering -3650
2022-06-28 BRITANNIA 3434.7 3422.1 182574 37.52 LongUnwind ShortCovering -57800
2022-06-28 DISHTV 12.8 12.5 3106870 60.66
2022-06-28 DRREDDY 4374.6 4348.3 282443 45.91 ShortCovering ShortCovering -39375
2022-06-28 EICHERMOT 2863.8 2861.3 770778 49.76 LongBuiltup LongBuiltup 10150
2022-06-28 GODREJCP 794.1 781.0 1285196 44.64 LongUnwind ShortCovering -191500
2022-06-28 HBLPOWER 91.9 91.4 3680803 20.95
2022-06-28 HEROMOTOCO 2766.7 2769.9 714029 26.88 ShortCovering LongUnwind -98700
2022-06-28 HINDUNILVR 2317.6 2306.2 1404108 62.52 LongUnwind ShortCovering -98400
2022-06-28 INDUSTOWER 207.8 207.9 5494910 59.67 ShortBuiltup ShortBuiltup 604800
2022-06-28 IOB 16.9 17.0 1807324 39.33
2022-06-28 ITC 271.8 271.1 11240154 53.03 LongBuiltup LongBuiltup 1728000
2022-06-28 MARUTI 8489.7 8489.9 691242 35.86 LongBuiltup ShortBuiltup 74300
2022-06-28 NESTLEIND 17403.9 17295.1 52224 44.63 LongBuiltup LongBuiltup 3240
2022-06-28 NHPC 32.5 32.4 14475762 75.74
2022-06-28 PAYTM 707.1 713.06 9391690 10.90
2022-06-28 SBICARD 775.9 769.0 1657323 45.60 LongBuiltup LongBuiltup 188700
2022-06-28 SIEMENS 2380.6 2368.3 225512 56.03 LongBuiltup LongBuiltup 1650
2022-06-28 TORNTPHARM 2883.7 2864.4 163863 59.96 ShortCovering ShortCovering -11000
2022-06-28 VIJIFIN 3.4 3.36 293168 72.91
2022-06-28 ZYDUSLIFE 357.7 353.8 657485 28.49 ShortCovering ShortCovering -188900
2022-06-27 ADANIENT 2181.6 2188.4 1202504 14.67 LongBuiltup ShortBuiltup 373500
2022-06-27 AMBUJACEM 365.1 363.8 3073581 66.74 ShortCovering ShortCovering -1869000
2022-06-27 BOSCHLTD 14593.1 14537.3 28254 42.60 ShortCovering ShortCovering -17700
2022-06-27 BRITANNIA 3459.1 3466.5 419730 19.63 ShortBuiltup ShortBuiltup 27800
2022-06-27 DRREDDY 4320.5 4355.9 332753 42.96 LongBuiltup ShortBuiltup 26000
2022-06-27 EICHERMOT 2848.3 2869.6 532402 42.01 ShortBuiltup ShortBuiltup 334600
2022-06-27 GODREJCP 797.2 800.6 1040251 39.94 LongBuiltup ShortBuiltup 178500
2022-06-27 HBLPOWER 91.2 90.0 4360226 20.63
2022-06-27 HEROMOTOCO 2755.5 2774.6 1005184 34.08 LongUnwind LongUnwind -381600
2022-06-27 HINDUNILVR 2320.6 2320.3 1450391 58.58 ShortCovering ShortCovering -352500
2022-06-27 INDUSTOWER 211.8 212.9 4451700 41.33 LongUnwind LongUnwind -92400
2022-06-27 ITC 269.9 269.1 8172964 47.63 ShortCovering ShortCovering -2614400
2022-06-27 MARUTI 8448.7 8479.3 921090 37.69 ShortCovering LongUnwind -6000
2022-06-27 MMTC 39.15 39.4 6560374 14.68
2022-06-27 NESTLEIND 17358.2 17320.4 63842 55.54 ShortCovering ShortCovering -6800
2022-06-27 NHPC 32.3 31.7 9468512 61.96
2022-06-27 PAYTM 701.35 686.88 11237251 17.03
2022-06-27 SIEMENS 2373.9 2378.3 156942 47.59 ShortCovering LongUnwind -15125
2022-06-27 TORNTPHARM 2862.6 2865.5 46511 40.01 ShortBuiltup ShortBuiltup 118250
2022-06-24 BOSCHLTD 14266.8 14040.6 28919 37.53 LongBuiltup LongBuiltup 7800
2022-06-24 BRITANNIA 3469.3 3477.4 301133 50.77 LongBuiltup ShortBuiltup 69200
2022-06-24 DRREDDY 4309.6 4318.3 303659 46.46 ShortCovering LongUnwind -33000
2022-06-24 EICHERMOT 2877.9 2869.5 1078547 34.28 ShortCovering ShortCovering -700
2022-06-24 GODREJCP 794.5 786.0 1328035 50.21 LongBuiltup LongBuiltup 38500
2022-06-24 HBLPOWER 87.3 86.9 2617696 24.74
2022-06-24 HEROMOTOCO 2759.9 2740.8 1354569 24.78 LongBuiltup LongBuiltup 101400
2022-06-24 HINDUNILVR 2303.9 2297.8 1930048 54.06 ShortCovering ShortCovering -107100
2022-06-24 INDUSTOWER 216.1 216.5 6328885 47.02 ShortCovering LongUnwind -226800
2022-06-24 IOB 16.95 16.7 1855009 45.58
2022-06-24 ITC 265.8 266.3 7013132 52.35 ShortCovering LongUnwind -563200
2022-06-24 MAHABANK 16.5 16.3 1451398 56.10
2022-06-24 MARUTI 8363.2 8309.1 1156788 38.06 ShortCovering ShortCovering -186000
2022-06-24 MMTC 39.85 38.5 9631301 13.80
2022-06-24 PAYTM 648.05 646.64 3062627 21.87
2022-06-24 TORNTPHARM 2869.2 2879.1 72728 50.93 LongBuiltup ShortBuiltup 13500
2022-06-24 ZOMATO 70.5 70.39 23948418 12.93
2022-06-23 BRITANNIA 3411.4 3412.2 351311 52.24 LongBuiltup ShortBuiltup 86800
2022-06-23 DRREDDY 4294.9 4282.8 335102 53.35 ShortCovering ShortCovering -6125
2022-06-23 EICHERMOT 2819.0 2779.7 1338537 39.97 LongBuiltup LongBuiltup 111300
2022-06-23 GODREJCP 774.8 774.0 900315 45.21 LongBuiltup LongBuiltup 259000
2022-06-23 HEROMOTOCO 2674.1 2635.1 1846048 19.16 LongBuiltup LongBuiltup 231000
2022-06-23 HINDUNILVR 2252.6 2233.9 1585753 57.44 LongBuiltup LongBuiltup 154500
2022-06-23 INDUSTOWER 211.2 211.1 2475717 54.05 LongBuiltup LongBuiltup 190400
2022-06-23 MARUTI 8271.0 8131.2 1676430 35.09 LongBuiltup LongBuiltup 483000
2022-06-23 PAYTM 628.0 628.42 1446201 24.31
2022-06-23 TORNTPHARM 2855.4 2848.3 51516 37.76 0
2022-06-23 ZOMATO 69.55 69.01 33785882 19.43
2022-06-22 BRITANNIA 3403.6 3411.5 170854 41.41 ShortBuiltup ShortBuiltup 8600
2022-06-22 DRREDDY 4260.9 4240.7 569557 23.78 ShortBuiltup LongBuiltup 205375
2022-06-22 EICHERMOT 2662.7 2671.3 273509 35.34 LongUnwind LongUnwind -51100
2022-06-22 HEROMOTOCO 2524.4 2527.7 873408 33.52 LongBuiltup ShortBuiltup 88500
2022-06-22 INDUSTOWER 209.0 208.3 2399571 37.02 LongBuiltup LongBuiltup 327600
2022-06-22 MANALIPETC 103.1 102.1 2718686 27.17
2022-06-22 MARUTI 7782.7 7804.3 796824 44.23 LongBuiltup ShortBuiltup 88300
2022-06-22 PAYTM 621.7 627.56 1386867 18.97
2022-06-22 TORNTPHARM 2818.0 2813.8 67831 39.10 LongUnwind ShortCovering -3000
2022-06-21 BRITANNIA 3429.3 3433.3 223641 35.72 ShortCovering LongUnwind -35800
2022-06-21 DRREDDY 4268.6 4248.1 238311 31.47 ShortCovering ShortCovering -36750
2022-06-21 EICHERMOT 2702.8 2677.5 1177839 69.01 ShortCovering ShortCovering -89250
2022-06-21 HBLPOWER 87.05 84.7 5517604 18.38
2022-06-21 INDUSTOWER 208.2 209.6 2238910 41.77 ShortBuiltup ShortBuiltup 252000
2022-06-21 ITC 269.9 268.1 13883034 52.38 LongBuiltup LongBuiltup 873600
2022-06-21 MARUTI 7780.6 7778.8 954884 60.48 LongBuiltup LongBuiltup 205900
2022-06-21 PAYTM 638.5 643.93 2866888 15.16
2022-06-21 TORNTPHARM 2823.6 2807.0 134698 58.20 LongBuiltup LongBuiltup 13000
2022-06-20 INDUSTOWER 209.4 209.6 2850840 23.15 ShortCovering LongUnwind -207200
2022-06-20 PAYTM 644.35 638.19 4794450 13.32
2022-06-20 TORNTPHARM 2766.3 2748.9 60592 20.36 ShortCovering ShortCovering -5000
2022-06-17 HBLPOWER 88.7 89.1 5492131 12.60
2022-06-17 INDUSTOWER 208.0 207.5 26820362 71.44 ShortCovering ShortCovering -456400
2022-06-17 PAYTM 630.15 626.43 9659716 39.38
2022-06-17 TORNTPHARM 2757.9 2759.2 134201 32.26 ShortBuiltup ShortBuiltup 41750
2022-06-16 BRITANNIA 3390.4 3399.1 481507 52.28 LongBuiltup ShortBuiltup 10200
2022-06-16 DRREDDY 4287.5 4312.8 350007 46.46 ShortBuiltup ShortBuiltup 17000
2022-06-16 EICHERMOT 2652.5 2669.8 542478 48.47 LongUnwind LongUnwind -136500
2022-06-16 HBLPOWER 87.9 89.7 5738757 22.45
2022-06-16 HDFCLIFE 570.5 573.3 2366283 48.95 LongUnwind LongUnwind -110000
2022-06-16 HEROMOTOCO 2519.0 2558.2 493824 28.56 LongUnwind LongUnwind -6000
2022-06-16 MARUTI 7833.6 7928.0 1319566 42.48 ShortBuiltup ShortBuiltup 42900
2022-06-16 TORNTPHARM 2799.0 2801.1 198210 57.41 LongUnwind LongUnwind -10250
2022-06-15 ADANIENT 2184.6 2193.2 1313510 14.66 LongUnwind LongUnwind -48500
2022-06-15 CIPLA 968.8 969.23 1112618 46.11 ShortCovering LongUnwind -33800
2022-06-15 DRREDDY 4335.5 4327.9 317063 62.78 ShortCovering ShortCovering -106750
2022-06-15 EICHERMOT 2720.1 2728.7 339705 47.77 LongUnwind LongUnwind -72800
2022-06-15 GMRINFRA 35.85 35.7 3855428 23.83 ShortCovering ShortCovering -45000
2022-06-15 HBLPOWER 92.5 93.7 4137931 23.34
2022-06-15 HDFCLIFE 579.7 575.6 2601467 65.69 ShortCovering ShortCovering -143000
2022-06-15 HEROMOTOCO 2605.3 2600.0 673444 29.39 LongBuiltup LongBuiltup 45600
2022-06-15 ICICIPRULI 524.5 526.2 953588 47.28 ShortBuiltup ShortBuiltup 29250
2022-06-15 MARUTI 7853.4 7871.4 604566 48.29 LongBuiltup ShortBuiltup 25600
2022-06-15 PAYTM 617.1 618.96 3006923 17.82
2022-06-15 SBILIFE 1125.7 1131.8 947417 69.28 LongUnwind LongUnwind -24750
2022-06-15 SIEMENS 2382.4 2385.9 231747 38.69 ShortBuiltup ShortBuiltup 7425
2022-06-15 SJVN 27.4 27.4 483995 56.76
2022-06-15 TORNTPHARM 2817.7 2817.8 69008 39.84 LongBuiltup ShortBuiltup 10000
2022-06-15 TV18BRDCST 40.55 40.9 15217669 19.00
2022-06-15 ZOMATO 70.2 70.32 33246369 10.45
2022-06-14 ADANIENT 2196.4 2161.8 6515102 13.49 LongBuiltup LongBuiltup 41500
2022-06-14 DRREDDY 4311.0 4287.4 407181 42.64 ShortCovering ShortCovering -50625
2022-06-14 EICHERMOT 2722.7 2730.0 739832 49.31 ShortCovering LongUnwind -82600
2022-06-14 GMRINFRA 35.8 35.8 5239412 11.42 ShortCovering -1080000
2022-06-14 HBLPOWER 92.25 91.0 6487065 15.21
2022-06-14 HDFCLIFE 572.4 576.1 4065780 65.35 ShortBuiltup ShortBuiltup 1175900
2022-06-14 HEROMOTOCO 2557.6 2578.9 509259 28.16 ShortBuiltup ShortBuiltup 24000
2022-06-14 ICICIPRULI 531.5 535.2 758503 32.46 LongUnwind LongUnwind -5250
2022-06-14 MARUTI 7811.6 7834.5 553462 42.05 ShortBuiltup ShortBuiltup 64000
2022-06-14 RELIANCE 2628.1 2637.4 6790653 48.60 ShortBuiltup ShortBuiltup 323250
2022-06-14 SBILIFE 1132.1 1133.5 768306 57.84 ShortBuiltup ShortBuiltup 80250
2022-06-14 SIEMENS 2400.5 2375.6 424696 43.47 ShortCovering ShortCovering -1925
2022-06-14 TORNTPHARM 2815.1 2817.8 60627 30.72 LongUnwind LongUnwind -1500
2022-06-14 TV18BRDCST 40.4 40.7 15239001 21.52
2022-06-14 ZOMATO 70.0 68.52 66677006 9.97
2022-06-13 AMBUJACEM 362.7 362.8 4509163 60.11 ShortBuiltup ShortBuiltup 510000
2022-06-13 DRREDDY 4267.2 4303.7 367963 43.92 LongUnwind LongUnwind -45000
2022-06-13 EICHERMOT 2700.8 2702.3 556912 47.68 LongUnwind LongUnwind -52150
2022-06-13 HBLPOWER 87.55 89.7 5476248 22.97
2022-06-13 HDFCLIFE 582.0 583.2 2280937 57.11 LongUnwind LongUnwind -62700
2022-06-13 HEROMOTOCO 2598.8 2587.6 625967 44.14 LongUnwind ShortCovering -37500
2022-06-13 ICICIPRULI 542.2 546.3 1244535 43.67 LongUnwind LongUnwind -23250
2022-06-13 MARUTI 7901.6 7891.9 565826 35.03 ShortBuiltup LongBuiltup 93100
2022-06-13 ONGC 159.5 160.4 12237777 31.35 LongUnwind LongUnwind -4015550
2022-06-13 RELIANCE 2662.9 2646.3 8131998 52.17 LongUnwind ShortCovering -156750
2022-06-13 SBILIFE 1133.7 1140.1 1014220 54.71 LongUnwind LongUnwind -85500
2022-06-13 SIEMENS 2381.6 2385.7 377976 24.45 LongBuiltup ShortBuiltup 47575
2022-06-13 SJVN 27.45 27.6 995881 64.85
2022-06-13 TORNTPHARM 2834.2 2834.1 96551 53.89 ShortBuiltup LongBuiltup 6000
2022-06-13 TV18BRDCST 41.2 42.1 17217741 29.58
2022-06-10 ADANIENT 2203.1 2192.5 1305761 13.23 ShortBuiltup LongBuiltup 103000
2022-06-10 AMBUJACEM 365.1 365.6 3916129 55.13 LongUnwind LongUnwind -33300
2022-06-10 BANDHANBNK 323.6 327.5 5571655 28.13 LongUnwind LongUnwind -313200
2022-06-10 BANKBARODA 105.1 104.4 15753322 21.55 ShortCovering ShortCovering -614250
2022-06-10 BIOCON 339.0 339.3 4659316 11.47 ShortCovering LongUnwind -257600
2022-06-10 BOSCHLTD 14215.9 14238.2 6282 23.96 ShortBuiltup ShortBuiltup 300
2022-06-10 DMART 3755.6 3785.8 235985 31.19
2022-06-10 DRREDDY 4351.5 4332.6 421496 34.19 ShortCovering ShortCovering -26875
2022-06-10 EICHERMOT 2712.8 2714.4 666106 44.93 LongUnwind LongUnwind -63350
2022-06-10 GMRINFRA 37.3 37.1 12695295 30.97 ShortCovering ShortCovering -90000
2022-06-10 HBLPOWER 94.7 95.9 3522836 24.39
2022-06-10 HDFCLIFE 593.1 594.9 1988641 63.60 ShortBuiltup ShortBuiltup 419100
2022-06-10 HEROMOTOCO 2601.9 2598.0 324452 36.58 ShortCovering ShortCovering -18900
2022-06-10 HFCL 63.9 65.0 8095438 20.16
2022-06-10 ICICIPRULI 559.0 562.0 1453967 40.24 LongUnwind LongUnwind -21750
2022-06-10 INDIGO 1808.9 1806.7 507818 26.18 ShortCovering ShortCovering -16100
2022-06-10 INDUSINDBK 913.2 911.4 882217 21.29 ShortBuiltup LongBuiltup 715500
2022-06-10 INDUSTOWER 206.8 205.6 2714102 52.18 LongUnwind ShortCovering -266000
2022-06-10 IOB 17.25 17.2 1288255 41.22
2022-06-10 ITC 270.1 269.9 8371061 49.77 ShortBuiltup LongBuiltup 448000
2022-06-10 JPPOWER 7.0 7.05 34647341 28.65
2022-06-10 KOTAKBANK 1791.8 1804.6 2859950 54.09 ShortBuiltup ShortBuiltup 1391200
2022-06-10 MAHABANK 16.7 16.6 1062330 49.73
2022-06-10 MANALIPETC 102.1 102.4 556329 38.89
2022-06-10 MARUTI 7935.1 7935.3 442921 35.65 LongBuiltup ShortBuiltup 67000
2022-06-10 MMTC 39.45 39.6 481816 36.16
2022-06-10 MOREPENLAB 39.4 39.4 553133 40.69
2022-06-10 NHPC 32.9 32.8 3459442 51.96
2022-06-10 NTPC 155.2 154.9 7908849 43.25 ShortCovering ShortCovering -1202700
2022-06-10 ONGC 164.6 164.9 17812698 36.66 ShortBuiltup ShortBuiltup 627550
2022-06-10 RELIANCE 2714.2 2740.0 8349943 55.20 LongUnwind LongUnwind -410000
2022-06-10 RVNL 32.0 31.8 876353 51.86
2022-06-10 SBICARD 770.0 769.6 1127216 53.31 LongUnwind ShortCovering -57500
2022-06-10 SBILIFE 1154.9 1158.5 611509 56.69 LongUnwind LongUnwind -158250
2022-06-10 SIEMENS 2371.6 2367.5 76877 29.50 ShortCovering ShortCovering -4950
2022-06-10 SJVN 28.35 28.5 799958 52.76
2022-06-10 TATAMOTORS 428.0 426.4 11914234 33.53 ShortBuiltup LongBuiltup 101175
2022-06-10 TORNTPHARM 2864.2 2849.3 122217 47.40 ShortBuiltup LongBuiltup 18000
2022-06-10 TV18BRDCST 44.75 45.2 19294624 23.71
2022-06-10 UJJIVANSFB 16.2 16.2 576619 42.00
2022-06-10 ZOMATO 69.0 68.6 42040372 13.20
2022-06-10 ZYDUSLIFE 358.9 359.0 306781 37.76 LongUnwind LongUnwind -49600
2022-06-09 ADANIENT 2219.2 2189.5 1440385 28.83 ShortCovering ShortCovering -168500
2022-06-09 AMBUJACEM 365.3 365.9 5238450 54.20 ShortCovering LongUnwind -837900
2022-06-09 BANDHANBNK 333.8 332.3 4326191 35.03 ShortCovering ShortCovering -289800
2022-06-09 BANKBARODA 105.0 104.0 25588925 30.10 ShortCovering ShortCovering -655200
2022-06-09 BIOCON 337.1 333.7 8216222 15.42 ShortCovering ShortCovering -85100
2022-06-09 BOSCHLTD 14362.3 14269.0 14211 35.70 ShortCovering ShortCovering -800
2022-06-09 CHOLAFIN 676.1 675.3 1022515 41.19 ShortCovering ShortCovering -83750
2022-06-09 CIPLA 971.95 967.57 1405851 51.43 LongBuiltup LongBuiltup 2600
2022-06-09 DMART 3830.3 3803.4 445083 27.39
2022-06-09 DRREDDY 4322.9 4303.6 740586 22.83 LongBuiltup LongBuiltup 57625
2022-06-09 EICHERMOT 2716.0 2679.3 531562 36.63 ShortCovering ShortCovering -25900
2022-06-09 GMRINFRA 36.5 36.3 7390869 26.61 LongBuiltup LongBuiltup 1215000
2022-06-09 HBLPOWER 96.65 97.2 5394059 20.46
2022-06-09 HDFC 2265.4 2255.7 2053393 63.19 ShortCovering ShortCovering -84900
2022-06-09 HDFCBANK 1377.7 1368.4 3655908 53.80 ShortCovering ShortCovering -749100
2022-06-09 HDFCLIFE 604.9 603.5 2320898 57.40 ShortCovering ShortCovering -182600
2022-06-09 HEROMOTOCO 2598.1 2586.7 327503 25.46 LongBuiltup LongBuiltup 5700
2022-06-09 HFCL 63.8 63.8 2974277 25.47
2022-06-09 ICICIBANK 732.7 728.7 7444368 59.51 ShortCovering ShortCovering -145750
2022-06-09 ICICIPRULI 563.3 554.9 1240115 41.06 ShortCovering ShortCovering -57000
2022-06-09 INDIGO 1793.5 1788.4 315997 35.96 LongUnwind ShortCovering -78200
2022-06-09 INDUSINDBK 920.3 914.9 1031195 28.24 LongBuiltup LongBuiltup 92700
2022-06-09 INDUSTOWER 207.5 206.0 1507766 52.76 ShortCovering ShortCovering -218400
2022-06-09 IOB 17.2 17.1 695134 41.89
2022-06-09 ITC 270.8 269.7 9860194 43.82 ShortCovering ShortCovering -678400
2022-06-09 JPPOWER 7.1 7.0 43150044 28.26
2022-06-09 KOTAKBANK 1865.2 1852.4 1280868 54.23 LongBuiltup LongBuiltup 717200
2022-06-09 MAHABANK 16.65 16.6 704131 53.15
2022-06-09 MANALIPETC 104.9 105.7 846522 28.33
2022-06-09 MARUTI 7929.8 7935.6 687937 37.02 LongBuiltup ShortBuiltup 7000
2022-06-09 MMTC 40.05 40.0 553427 28.66
2022-06-09 MOREPENLAB 40.1 40.2 416703 47.82
2022-06-09 NHPC 33.1 33.4 2815366 47.03
2022-06-09 NTPC 155.1 156.0 13821409 58.02 ShortBuiltup ShortBuiltup 176700
2022-06-09 ONGC 165.5 166.0 31122996 29.69 LongBuiltup ShortBuiltup 3237850
2022-06-09 PAYTM 623.15 618.93 2369538 13.85
2022-06-09 RELIANCE 2798.7 2763.8 7973935 53.95 LongBuiltup LongBuiltup 785250
2022-06-09 RVNL 31.75 31.9 1557589 40.53
2022-06-09 SBICARD 771.0 773.1 865528 39.26 LongUnwind LongUnwind -42300
2022-06-09 SBILIFE 1163.7 1154.3 1142045 56.47 LongBuiltup LongBuiltup 76500
2022-06-09 SBIN 466.9 465.9 12635601 42.84 LongUnwind ShortCovering -526500
2022-06-09 SIEMENS 2368.7 2356.6 113662 55.41 LongBuiltup LongBuiltup 11000
2022-06-09 SJVN 28.95 28.9 3128709 51.45
2022-06-09 TATAMOTORS 428.5 429.8 13043367 23.04 LongUnwind LongUnwind -1228350
2022-06-09 TCS 3427.1 3407.1 1279197 54.45 ShortCovering ShortCovering -66900
2022-06-09 TORNTPHARM 2889.1 2857.1 125644 34.38 ShortCovering ShortCovering -38500
2022-06-09 TV18BRDCST 46.65 46.0 40612631 15.02
2022-06-09 UJJIVANSFB 16.3 16.4 624719 42.73
2022-06-09 YESBANK 13.2 13.1 31264919 41.49
2022-06-09 ZOMATO 68.7 67.29 47653877 17.48
2022-06-09 ZYDUSLIFE 361.3 360.8 537490 34.88 ShortCovering ShortCovering -49800