LALPATHLAB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LALPATHLAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LALPATHLAB Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
LALPATHLAB Stock Daily Analysis with Del%
2023-02-02
2052.5
2021.45
2025.63
272558
27.095
1185750
40.79
2023-02-01
2101.3
2052.5
2082.15
86729
12.466
1183250
30.12
2023-01-31
2058.3
2101.3
2086.64
87460
11.891
1126250
36.88
2023-01-30
2050.45
2058.3
2054.73
75072
13.34
1127750
35.03
2023-01-27
2069.55
2050.45
2059.3
119683
15.331
1131500
25.40
2023-01-25
2121.3
2069.55
2093.71
149887
12.849
1154500
40.37
2023-01-24
2154.0
2121.3
2138.39
134665
13.229
1241000
36.99
2023-01-23
2105.9
2154.0
2133.48
126942
12.732
1266250
25.10
2023-01-20
2128.35
2105.9
2124.69
130190
15.946
1343750
37.23
2023-01-19
2158.7
2128.35
2144.47
101912
7.904
1376000
41.37
2023-01-18
2137.65
2158.7
2152.55
68593
7.543
1367500
27.40
2023-01-17
2151.8
2137.65
2135.27
137300
15.149
1387000
30.67
2023-01-16
2172.25
2151.8
2158.26
95709
12.272
1366250
28.37
2023-01-13
2171.85
2172.25
2164.23
112104
11.951
1361000
24.76
2023-01-12
2181.3
2171.85
2168.98
175543
15.133
1364500
32.74
2023-01-11
2229.6
2181.3
2195.24
164499
18.474
1373000
26.20
2023-01-10
2228.85
2229.6
2231.76
105671
10.958
1358250
33.64
2023-01-09
2225.0
2228.85
2235.76
185891
13.786
1317250
31.06
2023-01-06
2267.3
2225.0
2239.83
156273
11.911
1295000
15.77
2023-01-05
2249.0
2267.3
2242.63
203112
14.981
1265500
19.61
2023-01-04
2239.3
2249.0
2246.43
285220
17.561
1257250
31.81
2023-01-03
2200.15
2239.3
2236.83
282076
18.871
1206750
15.38
2023-01-02
2260.45
2200.15
2200.11
501204
34.087
1284000
12.67
2022-12-30
2284.85
2260.45
2281.56
265642
18.697
1276750
25.33
2022-12-29
2272.4
2284.85
2290.29
586609
29.451
1291500
11.83
2022-12-28
2252.3
2272.4
2287.53
457326
22.101
1360000
39.45
2022-12-27
2278.55
2252.3
2277.56
301759
18.373
1476500
26.17
2022-12-26
2345.8
2278.55
2295.59
415307
27.617
1617000
16.52
2022-12-23
2373.45
2345.8
2371.69
552761
39.101
1697250
15.68
2022-12-22
2430.3
2373.45
2391.48
602251
42.935
1715750
15.67
2022-12-21
2287.1
2430.3
2409.91
1781830
86.339
1648750
32.41
2022-12-20
2281.1
2287.1
2289.0
153597
15.79
1591500
27.91
2022-12-19
2288.85
2281.1
2271.18
147053
19.024
1596000
27.42
2022-12-16
2363.0
2288.85
2312.59
145694
15.34
1569750
39.00
2022-12-15
2376.95
2363.0
2361.18
112004
9.948
1505500
20.63