LALPATHLAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LALPATHLAB Stock Analysis and important levels marked

Important levels marked as per price action level.

LALPATHLAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

LALPATHLAB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 2052.5 2021.45 2025.63 272558 27.095 1185750 40.79
2023-02-01 2101.3 2052.5 2082.15 86729 12.466 1183250 30.12
2023-01-31 2058.3 2101.3 2086.64 87460 11.891 1126250 36.88
2023-01-30 2050.45 2058.3 2054.73 75072 13.34 1127750 35.03
2023-01-27 2069.55 2050.45 2059.3 119683 15.331 1131500 25.40
2023-01-25 2121.3 2069.55 2093.71 149887 12.849 1154500 40.37
2023-01-24 2154.0 2121.3 2138.39 134665 13.229 1241000 36.99
2023-01-23 2105.9 2154.0 2133.48 126942 12.732 1266250 25.10
2023-01-20 2128.35 2105.9 2124.69 130190 15.946 1343750 37.23
2023-01-19 2158.7 2128.35 2144.47 101912 7.904 1376000 41.37
2023-01-18 2137.65 2158.7 2152.55 68593 7.543 1367500 27.40
2023-01-17 2151.8 2137.65 2135.27 137300 15.149 1387000 30.67
2023-01-16 2172.25 2151.8 2158.26 95709 12.272 1366250 28.37
2023-01-13 2171.85 2172.25 2164.23 112104 11.951 1361000 24.76
2023-01-12 2181.3 2171.85 2168.98 175543 15.133 1364500 32.74
2023-01-11 2229.6 2181.3 2195.24 164499 18.474 1373000 26.20
2023-01-10 2228.85 2229.6 2231.76 105671 10.958 1358250 33.64
2023-01-09 2225.0 2228.85 2235.76 185891 13.786 1317250 31.06
2023-01-06 2267.3 2225.0 2239.83 156273 11.911 1295000 15.77
2023-01-05 2249.0 2267.3 2242.63 203112 14.981 1265500 19.61
2023-01-04 2239.3 2249.0 2246.43 285220 17.561 1257250 31.81
2023-01-03 2200.15 2239.3 2236.83 282076 18.871 1206750 15.38
2023-01-02 2260.45 2200.15 2200.11 501204 34.087 1284000 12.67
2022-12-30 2284.85 2260.45 2281.56 265642 18.697 1276750 25.33
2022-12-29 2272.4 2284.85 2290.29 586609 29.451 1291500 11.83
2022-12-28 2252.3 2272.4 2287.53 457326 22.101 1360000 39.45
2022-12-27 2278.55 2252.3 2277.56 301759 18.373 1476500 26.17
2022-12-26 2345.8 2278.55 2295.59 415307 27.617 1617000 16.52
2022-12-23 2373.45 2345.8 2371.69 552761 39.101 1697250 15.68
2022-12-22 2430.3 2373.45 2391.48 602251 42.935 1715750 15.67
2022-12-21 2287.1 2430.3 2409.91 1781830 86.339 1648750 32.41
2022-12-20 2281.1 2287.1 2289.0 153597 15.79 1591500 27.91
2022-12-19 2288.85 2281.1 2271.18 147053 19.024 1596000 27.42
2022-12-16 2363.0 2288.85 2312.59 145694 15.34 1569750 39.00
2022-12-15 2376.95 2363.0 2361.18 112004 9.948 1505500 20.63