LALPATHLAB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LALPATHLAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
LALPATHLAB Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
LALPATHLAB Stock Daily Analysis with Del%
2023-05-22
1940.15
2018.2
1989.21
207190
17.929
928600
2023-05-19
1976.15
1940.15
1945.75
135812
12.444
988500
2023-05-18
2013.6
1976.15
1993.72
110558
11.199
976700
2023-05-12
1906.35
2040.9
2002.93
772746
46.794
862700
2023-05-11
1949.85
1906.35
1926.07
432047
36.439
945450
2023-05-10
1929.25
1949.85
1946.82
104675
10.394
864900
2023-05-09
1930.0
1929.25
1938.97
83293
9.305
857650
2023-05-08
1945.5
1930.0
1924.75
214356
19.262
814750
2023-04-24
1909.15
1916.3
1912.71
159817
18.468
914750
2023-04-21
1903.0
1909.15
1910.46
203923
14.711
900750
2023-04-20
1903.9
1903.0
1897.53
138109
15.616
736250
2023-04-19
1898.6
1903.9
1900.76
362211
13.165
732500
2023-04-18
1890.6
1898.6
1898.21
231249
16.307
718500
2023-04-17
1908.25
1890.6
1896.6
120940
12.443
676500
2023-04-12
1861.35
1916.7
1903.92
457943
34.028
711750
1792.00
2023-04-11
1851.15
1861.35
1859.8
135206
17.423
711750
2336.00
2023-04-10
1836.1
1851.15
1852.67
124063
13.216
715500
2683.00
2023-04-06
1853.55
1836.1
1846.15
104982
9.229
702250
37.63
2023-04-05
1841.7
1853.55
1843.87
86276
8.488
705000
37.32
2023-04-03
1828.1
1841.7
1835.15
76734
8.764
715750
30.86
2023-03-31
1800.05
1828.1
1818.98
193567
14.168
729000
39.09
2023-03-29
1810.3
1800.05
1802.7
138542
12.753
822500
37.67
2023-03-28
1827.6
1810.3
1815.55
121301
12.39
918750
33.48
2023-03-27
1817.1
1827.6
1850.14
353766
27.247
1003250
15.77
2023-03-21
1789.7
1779.85
1787.22
156082
15.33
964000
2023-03-20
1828.3
1789.7
1786.15
275300
24.712
967500
2023-03-17
1867.0
1828.3
1843.36
190395
18.538
939750
2023-03-16
1852.85
1867.0
1859.42
171777
22.341
872000
2023-03-15
1833.45
1852.85
1854.75
217579
19.165
872000
2023-03-14
1833.35
1833.45
1821.88
443466
49.091
907500
2023-03-13
1830.55
1833.35
1834.44
332700
41.636
881000
2023-03-06
1958.75
1958.95
1969.32
114101
17.758
881750
2023-03-03
1981.0
1958.75
1965.65
116928
13.174
858250
2023-03-02
1970.05
1981.0
1977.19
180346
18.12
859000
2023-03-01
1989.35
1970.05
1977.35
132590
19.465
821750
2023-02-28
1901.4
1989.35
1958.82
313031
24.612
812500
2023-02-27
1939.9
1901.4
1893.91
172781
22.369
761500
2023-02-24
1908.1
1939.9
1912.91
173531
24.955
770000
2023-02-23
1939.8
1908.1
1891.82
295800
36.507
850750
2023-02-22
1982.7
1939.8
1937.44
184024
19.487
903250
2023-02-21
1964.55
1982.7
1996.51
313356
21.475
955250
2023-02-20
1967.3
1964.55
1966.55
240243
36.072
1095000
2023-02-16
1964.45
1991.25
1994.58
266894
29.362
1194500
2023-02-15
1972.5
1964.45
1967.1
79626
10.475
1233000
2023-02-14
1953.2
1972.5
1967.29
146659
15.366
1210500
2023-02-13
1966.4
1953.2
1960.21
84165
12.891
1146250
2023-02-10
1968.1
1966.4
1968.01
68888
8.715
1145250
2023-02-08
1914.9
1949.7
1945.58
198941
17.23
1142500
2023-02-07
1967.3
1914.9
1919.55
208308
17.208
1169500
2023-02-06
1885.1
1967.3
1954.56
359363
28.226
1230000
2023-02-03
2021.45
1885.1
1924.05
421227
45.405
1224000
2023-02-02
2052.5
2021.45
2025.63
272558
27.095
1185750
2023-02-01
2101.3
2052.5
2082.15
86729
12.466
1183250
2023-01-31
2058.3
2101.3
2086.64
87460
11.891
1126250
2023-01-30
2050.45
2058.3
2054.73
75072
13.34
1127750
2023-01-27
2069.55
2050.45
2059.3
119683
15.331
1131500
2023-01-25
2121.3
2069.55
2093.71
149887
12.849
1154500
2023-01-24
2154.0
2121.3
2138.39
134665
13.229
1241000
2023-01-23
2105.9
2154.0
2133.48
126942
12.732
1266250
2023-01-20
2128.35
2105.9
2124.69
130190
15.946
1343750
2023-01-19
2158.7
2128.35
2144.47
101912
7.904
1376000
2023-01-18
2137.65
2158.7
2152.55
68593
7.543
1367500
2023-01-17
2151.8
2137.65
2135.27
137300
15.149
1387000
2023-01-16
2172.25
2151.8
2158.26
95709
12.272
1366250
2023-01-13
2171.85
2172.25
2164.23
112104
11.951
1361000
2023-01-12
2181.3
2171.85
2168.98
175543
15.133
1364500
2023-01-11
2229.6
2181.3
2195.24
164499
18.474
1373000
2023-01-10
2228.85
2229.6
2231.76
105671
10.958
1358250
2023-01-09
2225.0
2228.85
2235.76
185891
13.786
1317250
2023-01-06
2267.3
2225.0
2239.83
156273
11.911
1295000
2023-01-05
2249.0
2267.3
2242.63
203112
14.981
1265500
2023-01-04
2239.3
2249.0
2246.43
285220
17.561
1257250
2023-01-03
2200.15
2239.3
2236.83
282076
18.871
1206750
2023-01-02
2260.45
2200.15
2200.11
501204
34.087
1284000
2022-12-30
2284.85
2260.45
2281.56
265642
18.697
1276750
2022-12-29
2272.4
2284.85
2290.29
586609
29.451
1291500
2022-12-28
2252.3
2272.4
2287.53
457326
22.101
1360000
2022-12-27
2278.55
2252.3
2277.56
301759
18.373
1476500
2022-12-26
2345.8
2278.55
2295.59
415307
27.617
1617000
2022-12-23
2373.45
2345.8
2371.69
552761
39.101
1697250
2022-12-22
2430.3
2373.45
2391.48
602251
42.935
1715750
2022-12-21
2287.1
2430.3
2409.91
1781830
86.339
1648750
2022-12-20
2281.1
2287.1
2289.0
153597
15.79
1591500
2022-12-19
2288.85
2281.1
2271.18
147053
19.024
1596000
2022-12-16
2363.0
2288.85
2312.59
145694
15.34
1569750
2022-12-15
2376.95
2363.0
2361.18
112004
9.948
1505500