KOTAKBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

KOTAKBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

KOTAKBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 KOTAKBANK 1783.7 1784.8 7764627 76.09
2023-01-20 KOTAKBANK 1762.9 1766.4 4270294 74.10
2023-01-19 KOTAKBANK 1767.3 1775.1 4425644 74.36
2023-01-16 KOTAKBANK 1784.8 1789.5 2118161 73.62
2023-01-13 KOTAKBANK 1780.3 1774.0 3983197 79.59
2023-01-09 KOTAKBANK 1811.9 1805.4 3426868 60.29
2022-12-26 KOTAKBANK 1813.5 1806.1 4746738 76.69
2022-12-21 KOTAKBANK 1814.6 1833.4 2382869 61.95
2022-12-16 KOTAKBANK 1840.5 1847.0 2487828 70.14
2022-12-14 KOTAKBANK 1873.2 1871.9 3747141 79.78
2022-12-13 KOTAKBANK 1868.5 1865.0 6939565 65.08
2022-12-12 KOTAKBANK 1865.7 1869.9 3281447 68.97
2022-12-08 KOTAKBANK 1897.0 1889.7 12619838 64.66
2022-11-30 KOTAKBANK 1947.0 1936.6 2950734 71.49
2022-11-23 KOTAKBANK 1953.3 1953.5 2500563 72.22
2022-11-17 KOTAKBANK 1950.5 1952.3 2408671 61.63
2022-11-16 KOTAKBANK 1965.9 1947.0 6437651 64.21
2022-11-14 KOTAKBANK 1922.8 1922.1 2142267 61.34
2022-11-10 KOTAKBANK 1912.1 1904.0 2510124 71.99
2022-11-09 KOTAKBANK 1893.4 1892.5 2322634 71.62
2022-11-07 KOTAKBANK 1882.6 1885.9 2624601 69.89
2022-11-04 KOTAKBANK 1899.9 1899.2 2081413 78.76
2022-11-03 KOTAKBANK 1900.1 1901.5 1591871 60.26
2022-10-28 KOTAKBANK 1884.2 1885.3 3048687 62.86
2022-10-27 KOTAKBANK 1865.0 1867.3 4593492 64.81
2022-09-16 KOTAKBANK 1930.3 1928.5 5168822 62.34
2022-09-13 KOTAKBANK 1923.4 1929.0 1584581 63.77
2022-09-09 KOTAKBANK 1926.3 1936.0 2817973 68.65
2022-09-08 KOTAKBANK 1930.0 1925.6 2412183 62.73
2022-09-06 KOTAKBANK 1915.7 1925.2 2767854 60.48
2022-08-17 KOTAKBANK 1839.7 1840.0 3383334 76.40
2022-08-03 KOTAKBANK 1851.1 1850.4 2535679 60.08
2022-07-27 KOTAKBANK 1754.1 1744.2 3479645 69.65
2022-07-19 KOTAKBANK 1834.9 1841.0 2895175 64.09
2022-07-15 KOTAKBANK 1787.7 1780.0 2333732 68.71
2022-07-14 KOTAKBANK 1770.0 1765.3 6570982 80.64
2022-07-13 KOTAKBANK 1742.0 1738.5 3613468 76.61
2022-07-12 KOTAKBANK 1718.9 1728.8 1828832 72.67
2022-07-08 KOTAKBANK 1744.7 1744.2 1778149 66.32
2022-07-07 KOTAKBANK 1738.5 1730.9 3170065 67.99
2022-07-06 KOTAKBANK 1704.5 1689.3 5572949 73.03
2022-07-01 KOTAKBANK 1667.7 1661.4 2300514 72.02
2022-06-21 KOTAKBANK 1681.5 1689.3 2503603 61.02
2022-06-06 KOTAKBANK 1869.3 1861.2 2588097 66.99
2022-05-31 KOTAKBANK 1846.8 1859.4 14830306 81.66
2022-05-30 KOTAKBANK 1903.2 1920.5 3987800 62.58
2022-05-26 KOTAKBANK 1908.6 1903.7 4949829 61.01
2022-05-25 KOTAKBANK 1907.5 1917.9 6252602 65.13
2022-05-24 KOTAKBANK 1882.6 1876.4 3421900 61.00
2022-05-18 KOTAKBANK 1846.8 1853.7 5321784 61.04
2022-04-22 KOTAKBANK 1727.7 1732.3 2256038 63.40
2022-04-07 KOTAKBANK 1766.4 1773.4 4388783 68.26

KOTAKBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1760.25 1749.8 -0.59 1749.2 4280333 7487301 229.844 40621600 65.62 101554 -2612 -2 24507 -1332 -5 12192 -1461 -11 LongUnwind
2023-01-24 1783.75 1760.2 -1.32 1765.3 4159188 7342521 157.62 41666400 74.86 104166 1715 1 25839 -999 -3 13653 -91 0 ShortBuiltup
2023-01-23 1762.9 1783.7 1.18 1784.8 7764627 13858759 136.313 40980400 76.09 102451 4247 4 26838 -1199 -4 13744 -456 -3 LongBuiltup
2023-01-20 1767.3 1762.9 -0.25 1766.4 4270294 7543085 107.943 39281600 74.10 98204 5482 5 28037 2578 9 14200 1459 10 ShortBuiltup
2023-01-19 1799.1 1767.3 -1.77 1775.1 4425644 7856371 135.009 37088800 74.36 92722 3751 4 25459 1702 6 12741 1025 8 ShortBuiltup
2023-01-18 1797.65 1799.1 0.08 1808.5 2835232 5127648 162.024 35588400 68.12 88971 809 0 23757 2478 10 11716 411 3 LongBuiltup
2023-01-17 1784.8 1797.6 0.72 1792.3 2132394 3821899 116.772 35264800 75.83 88162 -1617 -1 21279 -223 -1 11305 -256 -2 ShortCovering
2023-01-16 1780.3 1784.8 0.25 1789.5 2118161 3790530 60.255 35911600 73.62 89779 -517 0 21502 -116 0 11561 -316 -2 ShortCovering
2023-01-13 1779.5 1780.3 0.04 1774.0 3983197 7066319 113.866 36118400 79.59 90296 5716 6 21618 1409 6 11877 251 2 LongBuiltup
2023-01-12 1801.85 1779.5 -1.24 1780.8 3529605 6285856 152.391 33832000 78.23 84580 3150 3 20209 789 3 11626 138 1 ShortBuiltup
2023-01-11 1795.55 1801.8 0.35 1797.9 1603701 2883340 101.997 32572000 66.87 81430 -280 0 19420 163 0 11488 -74 0 ShortCovering
2023-01-10 1811.9 1795.5 -0.90 1801.9 1474131 2656372 83.548 32684000 56.34 81710 -981 -1 19257 494 2 11562 -70 0 LongUnwind
2023-01-09 1786.8 1811.9 1.40 1805.4 3426868 6187024 98.582 33076400 60.29 82691 30 0 18763 -78 0 11632 -649 -5 LongBuiltup
2023-01-06 1820.3 1786.8 -1.84 1789.5 3799655 6799837 210.794 33064400 72.53 82661 1298 1 18841 2052 10 12281 1421 11 ShortBuiltup
2023-01-05 1820.75 1820.3 -0.02 1819.9 1732618 3153310 69.543 32545200 62.65 81363 -196 0 16789 635 3 10860 157 1 LongUnwind
2023-01-04 1832.85 1820.7 -0.66 1828.0 1664104 3042131 67.407 32623600 62.73 81559 -394 0 16154 1311 8 10703 356 3 LongUnwind
2023-01-03 1825.05 1832.8 0.43 1829.5 1663448 3043377 53.884 32781200 58.72 81953 1052 1 14843 1868 12 10347 1001 9 LongBuiltup
2023-01-02 1827.25 1825.0 -0.12 1825.8 1125001 2054079 39.086 32360400 62.56 80901 491 0 12975 886 6 9346 726 7 ShortBuiltup
2022-12-30 1818.75 1827.2 0.47 1831.7 2692688 4932319 56.207 32164000 56.45 80410 1373 1 12089 2464 20 8620 1438 16 LongBuiltup
2022-12-29 1820.1 1818.7 -0.07 1812.3 2154490 3904737 93.075 33550400 73.76 83876 2844 3 22385 -1890 -8 12945 -554 -4 ShortBuiltup
2022-12-28 1820.9 1820.1 -0.04 1823.8 1904268 3473060 97.755 32412800 64.26 81032 -571 0 24275 -2480 -10 13499 -634 -4 LongUnwind
2022-12-27 1813.55 1820.9 0.41 1817.9 1548286 2814625 68.406 32641200 63.57 81603 850 1 26755 -897 -3 14133 -240 -1 LongBuiltup
2022-12-26 1821.95 1813.5 -0.46 1806.1 4746738 8573425 102.937 32301200 76.69 80753 5557 6 27652 2491 9 14373 898 6 ShortBuiltup
2022-12-23 1826.05 1821.9 -0.22 1826.0 2102126 3838536 106.565 30078400 57.25 75196 -1281 -1 25161 -1356 -5 13475 315 2 LongUnwind
2022-12-22 1814.6 1826.0 0.63 1826.9 1714093 3131604 79.877 30590800 65.25 76477 -1211 -1 26517 -1446 -5 13160 -534 -4 ShortCovering
2022-12-21 1847.1 1814.6 -1.76 1833.4 2382869 4368903 76.924 31075200 61.95 77688 -191 0 27963 -1310 -4 13694 -583 -4 LongUnwind
2022-12-20 1858.15 1847.1 -0.59 1843.6 1410586 2600661 71.893 31151600 64.04 77879 79 0 29273 83 0 14277 -169 -1 ShortBuiltup
2022-12-19 1840.55 1858.1 0.96 1851.6 1713647 3173072 65.07 31120000 69.29 77800 -604 0 29190 -184 0 14446 46 0 ShortCovering
2022-12-16 1863.2 1840.5 -1.22 1847.0 2487828 4595063 75.851 31361600 70.14 78404 -853 -1 29374 -18 0 14400 -15 0 LongUnwind
2022-12-15 1873.2 1863.2 -0.53 1869.2 2041799 3816636 70.789 31702800 53.29 79257 622 0 29392 -35 0 14415 -201 -1 ShortBuiltup
2022-12-14 1868.5 1873.2 0.25 1871.9 3747141 7014337 97.296 79.78 29427 982 3 14616 715 4
2022-12-13 1865.75 1868.5 0.15 1865.0 6939565 12942830 84.75 65.08 28445 3077 10 13901 1007 7
2022-12-12 1888.05 1865.7 -1.18 1869.9 3281447 6136102 101.584 68.97 25368 2518 9 12894 877 6
2022-12-09 1897.0 1888.0 -0.47 1895.8 2648455 5021166 121.699 50.14 22850 543 2 12017 -199 -1
2022-12-08 1911.45 1897.0 -0.76 1889.7 12619838 23848736 191.67 64.66 22307 3912 17 12216 2020 16
2022-12-07 1935.25 1911.4 -1.23 1916.2 2362280 4526728 83.786 59.64 18395 2231 12 10196 962 9
2022-12-06 1938.45 1935.2 -0.17 1933.8 1366698 2642953 81.585 59.76 16164 506 3 9234 -14 0
2022-12-05 1930.8 1938.4 0.40 1931.2 1245509 2405399 66.85 61.73 15658 385 2 9248 325 3
2022-12-02 1934.3 1930.8 -0.18 1926.2 1590968 3064637 63.389 66.25 15273 1200 7 8923 537 6
2022-12-01 1947.05 1934.3 -0.65 1943.8 2471005 4803258 129.35 60.48 14073 1134 8 8386 419 5
2022-11-30 1925.55 1947.0 1.12 1936.6 2950734 5714485 96.815 71.49 12939 297 2 7967 -247 -3
2022-11-29 1928.15 1925.5 -0.13 1930.3 1363505 2632083 61.094 65.83 12642 669 5 8214 204 2
2022-11-28 1928.4 1928.1 -0.01 1933.4 1564504 3024874 54.455 65.12 11973 912 7 8010 530 6
2022-11-25 1944.85 1928.4 -0.85 1930.9 2097541 4050167 76.088 62.33 11061 2686 24 7480 1527 20
2022-11-24 1953.35 1944.8 -0.44 1943.6 1400421 2721917 53.753 50.38 17231 -4324 -25 12513 -2136 -17
2022-11-23 1939.75 1953.3 0.70 1953.5 2500563 4885040 78.126 72.22 21555 -4166 -19 14649 -597 -4
2022-11-22 1944.1 1939.7 -0.22 1937.7 1166755 2260886 45.593 57.65 25721 -2621 -10 15246 -655 -4
2022-11-21 1959.55 1944.1 -0.79 1941.3 1192610 2315269 52.173 54.77 28342 -105 0 15901 -2380 -14
2022-11-18 1950.55 1959.5 0.46 1972.8 4272040 8428247 117.699 47.56 28447 4604 16 18281 3995 21
2022-11-17 1965.9 1950.5 -0.78 1952.3 2408671 4702494 61.694 61.63 23843 441 1 14286 -1000 -7
2022-11-16 1912.4 1965.9 2.80 1947.0 6437651 12534338 137.754 64.21 23402 4673 19 15286 4792 31
2022-11-14 1899.1 1922.8 1.25 1922.1 2142267 4117830 65.503 61.34 18835 2812 14 9697 1220 12
2022-11-11 1912.15 1899.1 -0.68 1906.9 3424030 6529519 117.698 70.56 16023 3614 22 8477 1414 16
2022-11-10 1893.4 1912.1 0.99 1904.0 2510124 4779370 82.654 71.99 12409 431 3 7063 715 10
2022-11-09 1882.6 1893.4 1892.5 2322634 4395752 66.365 71.62
2022-11-07 1899.95 1882.6 -0.91 1885.9 2624601 4949829 69.027 69.89 12041 959 7 6123 338 5
2022-11-04 1900.15 1899.9 -0.01 1899.2 2081413 3953202 54.556 78.76 11082 93 0 5785 13 0
2022-11-03 1909.95 1900.1 -0.51 1901.5 1591871 3027005 52.757 60.26 10989 496 4 5772 -40 0
2022-11-02 1909.2 1909.9 0.04 1906.2 1864081 3553401 69.701 70.17 10493 347 3 5812 253 4
2022-11-01 1901.95 1909.2 0.38 1922.3 2545417 4893059 102.811 59.83 10146 757 7 5559 459 8
2022-10-31 1884.25 1901.9 0.94 1902.5 1874348 3566033 78.949 66.71 9389 692 7 5100 373 7
2022-10-28 1865.0 1884.2 1.03 1885.3 3048687 5747772 89.102 62.86 8697 886 10 4727 809 17
2022-10-27 1846.6 1865.0 1.00 1867.3 4593492 8577553 123.891 64.81 12244 -3318 -27 8242 -763 -9
2022-10-25 1895.8 1846.6 -2.60 1857.4 3511650 6522680 176.942 60.72 15562 1128 7 9005 -319 -3
2022-10-24 1902.65 1895.8 -0.36 1899.2 649081 1232751 18.26 25.41 14434 1080 7 9324 555 5
2022-10-21 1863.55 1902.6 2.10 1900.5 3941971 7492054 110.282 59.41 13354 2172 16 8769 1610 18
2022-10-20 1869.35 1863.5 -0.31 1866.8 1591107 2970315 88.807 49.57 11182 260 2 7159 -59 0
2022-10-19 1859.7 1869.3 0.52 1865.5 913286 1703819 48.972 37.63 10922 360 3 7218 -109 -1
2022-10-18 1858.15 1859.7 0.08 1865.4 1609858 3003101 68.862 51.98 10562 -546 -5 7327 149 2
2022-10-17 1834.0 1858.1 1.32 1848.7 1104283 2041507 62.704 49.76 11108 -594 -5 7178 -32 0
2022-10-14 1801.5 1834.0 1.80 1840.6 1670238 3074326 69.269 37.72 11702 130 1 7210 562 7
2022-10-13 1810.2 1801.5 -0.48 1803.3 1172979 2115284 62.045 54.23 11572 492 4 6648 128 1
2022-10-12 1787.9 1810.2 1.25 1801.0 1035118 1864268 47.498 55.06 11080 -198 -1 6520 -52 0
2022-10-11 1808.25 1787.9 -1.13 1796.8 1496718 2689297 74.868 61.57 11278 629 5 6572 208 3
2022-10-10 1825.4 1808.2 -0.94 1806.4 1037722 1874596 50.633 45.31 10649 401 3 6364 236 3
2022-10-07 1818.9 1825.4 0.36 1815.4 1063844 1931367 78.434 47.38 10248 728 7 6128 540 8
2022-10-06 1822.25 1818.9 1822.8 1748151 3186663 84.923 52.29
2022-10-04 1783.9 1822.2 2.15 1818.4 1668922 3034907 67.461 60.53 8526 -107 -1 5450 -619 -11
2022-10-03 1819.2 1783.9 -1.94 1786.0 2440064 4358038 95.171 60.68 8633 1588 18 6069 927 15
2022-09-30 1765.3 1819.2 3.05 1803.3 2804653 5057720 120.023 59.54 7045 821 11 5142 586 11
2022-09-29 1792.6 1765.3 -1.52 1775.6 2799627 4971014 140.949 55.66 16873 -789 -4 8910 -1279 -14
2022-09-28 1799.3 1792.6 -0.37 1794.2 1771117 3177804 96.134 55.86 17662 -2059 -11 10189 -451 -4
2022-09-27 1829.0 1799.3 -1.62 1811.6 2740144 4964078 102.18 61.47 19721 -1117 -5 10640 -163 -1
2022-09-26 1862.7 1829.0 -1.81 1837.1 2285176 4198108 95.386 50.49 20838 -942 -4 10803 -518 -4
2022-09-23 1892.75 1862.7 -1.59 1857.5 2613759 4855141 110.087 51.70 21780 631 2 11321 -370 -3
2022-09-22 1918.5 1892.7 -1.34 1900.9 1857227 3530545 83.791 48.46 21149 1690 7 11691 -88 0
2022-09-20 1929.5 1939.7 0.53 1947.4 1612730 3140639 66.78 50.79 19199 -1925 -10 11888 -371 -3
2022-09-19 1930.3 1929.5 -0.04 1928.7 1675912 3232405 60.818 49.86 21124 -852 -4 12259 18 0
2022-09-16 1934.15 1930.3 -0.20 1928.5 5168822 9968119 115.054 62.34 21976 -131 0 12241 -453 -3
2022-09-15 1954.7 1934.1 -1.05 1944.1 3747498 7285853 109.999 48.78 22107 2384 10 12694 512 4
2022-09-14 1923.4 1954.7 1.63 1943.3 3742429 7272843 109.192 49.74 19723 1954 9 12182 893 7
2022-09-13 1924.0 1923.4 -0.03 1929.0 1584581 3056682 52.838 63.77 17769 514 2 11289 349 3
2022-09-12 1926.35 1924.0 -0.12 1931.7 1483681 2866077 64.869 51.66 17255 1256 7 10940 659 6
2022-09-09 1930.05 1926.3 -0.19 1936.0 2817973 5455808 73.2 68.65 15999 491 3 10281 633 6
2022-09-08 1908.25 1930.0 1.14 1925.6 2412183 4645127 71.359 62.73 15508 -1161 -7 9648 -278 -2
2022-09-07 1915.7 1908.2 -0.39 1903.2 1976258 3761365 92.424 53.03 16669 581 3 9926 -81 0
2022-09-06 1937.9 1915.7 -1.15 1925.2 2767854 5328904 75.228 60.48 16088 941 5 10007 429 4
2022-08-26 1868.75 1902.0 1.78 1903.0 3343088 6361943 90.676 45.79 8301 1670 20 5645 1109 19
2022-08-25 1867.6 1868.7 0.06 1884.6 2204409 4154606 71.16 55.86 13151 -3406 -25 11174 -921 -8
2022-08-24 1855.75 1867.6 0.64 1858.8 1415625 2631367 60.146 49.29 16557 -3382 -20 12095 -837 -6
2022-08-23 1832.05 1855.7 1.29 1847.2 2214300 4090425 101.592 49.82 19939 -2761 -13 12932 -609 -4
2022-08-22 1877.0 1832.0 -2.39 1827.0 4162757 7605545 179.415 61.45 22700 495 2 13541 -610 -4
2022-08-19 1904.5 1877.0 -1.44 1911.4 4563906 8723719 114.788 42.25 22205 2689 12 14151 274 1
2022-08-18 1839.7 1904.5 3.52 1878.1 3661316 6876539 104.589 46.02 19516 2679 13 13877 3055 22
2022-08-17 1846.35 1839.7 -0.36 1840.0 3383334 6225561 78.505 76.40 16837 1586 9 10822 1249 11
2022-08-16 1841.2 1846.3 0.28 1851.4 1313624 2432051 48.022 54.63
2022-08-12 1853.5 1841.2 1843.4 1396522 2574354 54.07 48.17 15061 1173 7 9665 617 6
2022-08-11 1828.35 1853.5 1847.6 2778338 5133327 103.958 70.34 13888 -742 -5 9048 172 1
2022-08-10 1844.5 1828.3 1834.1 1657327 3039707 71.876 62.89 14630 1650 11 8876 814 9
2022-08-08 1833.9 1844.5 1839.2 1555925 2861745 60.422 50.30 12980 57 0 8062 -188 -2
2022-08-05 1835.55 1833.9 1838.5 1664571 3060450 71.229 57.22 12923 192 1 8250 274 3
2022-08-04 1851.1 1835.5 1836.2 2361186 4335616 112.742 61.08 12731 552 4 7976 294 3
2022-08-03 1884.6 1851.1 1850.4 2535679 4692230 78.877 60.08 12179 1664 13 7682 354 4
2022-08-02 1855.75 1884.6 1868.8 3357606 6274893 102.401 55.93 10515 1194 11 7328 1222 16
2022-08-01 1810.35 1855.7 1837.5 1655537 3042201 71.535 48.92 9321 979 10 6106 -77 -1
2022-07-29 1828.5 1810.3 1825.9 2387998 4360282 82.62 46.13 8342 2562 30 6183 1658 26
2022-07-28 1754.1 1828.5 1808.6 2154401 3896635 89.52 47.72 10433 -4006 -38 11527 -707 -6
2022-07-27 1761.6 1754.1 1744.2 3479645 6069463 117.222 69.65 14439 -775 -5 12234 -149 -1
2022-07-26 1795.55 1761.6 1767.2 1802447 3185311 108.02 58.40 15214 37 0 12383 192 1
2022-07-25 1827.1 1795.5 1805.3 1886515 3405718 85.799 37.13 15177 1514 9 12191 153 1
2022-07-22 1800.55 1827.1 1830.0 3349580 6129967 146.224 52.33 13663 1967 14 12038 721 5
2022-07-21 1827.75 1800.5 1802.8 2186674 3942288 75.077 47.39 11696 533 4 11317 -696 -6
2022-07-20 1834.95 1827.7 1836.8 2571469 4723508 102.449 69.11 11163 -236 -2 12013 -244 -2
2022-07-19 1845.65 1834.9 1841.0 2895175 5330242 72.356 64.09 11399 287 2 12257 -914 -7
2022-07-18 1787.7 1845.6 1829.7 3117038 5703311 147.635 70.36 11112 1445 13 13171 2637 20
2022-07-15 1770.05 1787.7 1780.0 2333732 4154225 72.949 68.71 9667 497 5 10534 160 1
2022-07-14 1742.05 1770.0 1765.3 6570982 11600170 104.894 80.64 9170 832 9 10374 1582 15
2022-07-13 1718.95 1742.0 1738.5 3613468 6282047 120.122 76.61 8338 -419 -5 8792 308 3
2022-07-12 1741.25 1718.9 1728.8 1828832 3161715 40.389 72.67 8757 1307 14 8484 362 4
2022-07-11 1744.75 1741.2 1738.2 1533179 2665056 36.628 58.73 7450 448 6 8122 122 1
2022-07-08 1738.5 1744.7 1744.2 1778149 3101580 39.992 66.32 7002 141 2 8000 69 0
2022-07-07 1704.5 1738.5 1730.9 3170065 5487147 90.639 67.99 6861 -128 -1 7931 750 9
2022-07-06 1663.05 1704.5 1689.3 5572949 9414562 116.67 73.03 6989 -1159 -16 7181 646 9
2022-07-05 1670.9 1663.0 1682.6 2642097 4445677 108.138 66.56 8148 -155 -1 6535 171 2
2022-07-04 1667.75 1670.9 1668.0 1868781 3117165 96.341 66.60 8303 1562 18 6364 502 7
2022-07-01 1661.1 1667.7 1661.4 2300514 3822236 61.534 72.02 6741 819 12 5862 1058 18
2022-06-30 1642.45 1661.1 1662.2 3982064 6619205 161.399 58.82
2022-06-29 1668.8 1642.4 1646.4 2932830 4828726 118.625 68.90
2022-06-28 1691.55 1668.8 1670.3 2799443 4675937 109.677 67.87
2022-06-27 1698.4 1691.5 1694.6 2128112 3606379 132.496 54.21
2022-06-24 1684.1 1698.4 1700.8 1617721 2751454 90.718 60.39
2022-06-23 1669.7 1684.1 1679.8 2490801 4184198 69.24 50.23
2022-06-22 1681.5 1669.7 1665.8 1771925 2951788 79.853 55.36
2022-06-21 1679.2 1681.5 1689.3 2503603 4229330 61.549 61.02
2022-06-20 1673.6 1679.2 1672.9 1767577 2957040 57.332 57.79
2022-06-17 1675.8 1673.6 1667.7 3163864 5276549 100.47 56.59
2022-06-16 1736.65 1675.8 1702.5 2973292 5062191 120.095 56.57
2022-06-15 1739.7 1736.6 1736.5 1770169 3073916 72.951 59.88
2022-06-14 1737.35 1739.7 1738.6 1551047 2696793 66.476 56.94
2022-06-13 1791.8 1737.3 1733.9 2349445 4073714 103.797 56.77
2022-06-10 1865.2 1791.8 1804.6 2859950 5161204 105.821 54.09
2022-06-09 1845.5 1865.2 1852.4 1280868 2372794 51.707 54.23
2022-06-08 1858.15 1845.5 1861.0 1465616 2727599 57.712 47.67
2022-06-07 1869.3 1858.1 1847.7 1711639 3162690 57.65 51.67
2022-06-06 1858.65 1869.3 1861.2 2588097 4817184 58.946 66.99
2022-06-03 1857.65 1858.6 1864.2 1815375 3384225 59.414 52.78
2022-06-02 1865.1 1857.6 1862.2 2664301 4961450 75.287 51.61
2022-06-01 1846.85 1865.1 1859.5 2382645 4430634 79.846 52.11
2022-05-31 1903.2 1846.8 1859.4 14830306 27576765 132.295 81.66
2022-05-30 1946.2 1903.2 1920.5 3987800 7658909 120.663 62.58
2022-05-27 1908.65 1946.2 1935.2 2440367 4722752 80.726 56.10
2022-05-26 1907.55 1908.6 1903.7 4949829 9423141 126.242 61.01
2022-05-25 1882.6 1907.5 1917.9 6252602 11992126 188.858 65.13
2022-05-24 1854.3 1882.6 1876.4 3421900 6421053 103.973 61.00
2022-05-23 1829.15 1854.3 1857.9 2826078 5250557 96.722 63.23
2022-05-20 1783.4 1829.1 1825.1 2649672 4836145 83.431 58.36
2022-05-19 1846.8 1783.4 1801.8 3108321 5600681 118.339 60.60
2022-05-18 1840.3 1846.8 1853.7 5321784 9865092 125.579 61.04
2022-05-17 1812.85 1840.3 1834.5 3020781 5541831 114.975 66.13
2022-05-16 1779.55 1812.8 1806.3 3039181 5489882 79.801 51.05
2022-05-13 1760.9 1779.5 1778.7 2737022 4868498 144.948 61.06
2022-05-12 1809.95 1760.9 1776.4 4282268 7607335 165.972 61.96
2022-05-11 1797.15 1809.9 1808.0 2621884 4740551 153.008 47.56
2022-05-10 1767.5 1797.1 1790.0 1989854 3561926 91.035 49.69
2022-05-09 1775.3 1767.5 1765.3 2169362 3829715 84.849 59.15
2022-05-06 1797.6 1775.3 1776.4 2847483 5058399 111.885 57.99
2022-05-05 1775.6 1797.6 1806.3 3568047 6445217 131.063 53.79
2022-05-04 1774.35 1775.6 1791.1 5746474 10292488 191.411 43.68
2022-04-26 1728.85 1742.7 1740.4 1454777 2531958 66.72 58.72
2022-04-25 1727.75 1728.8 1719.8 2149394 3696714 67.111 52.47
2022-04-22 1760.85 1727.7 1732.3 2256038 3908232 72.665 63.40
2022-04-21 1721.3 1760.8 1747.1 2730691 4770952 93.424 64.21
2022-04-20 1707.5 1721.3 1704.7 3201545 5457676 112.215 57.05
2022-04-19 1750.4 1707.5 1732.9 2389574 4141109 102.775 51.63
2022-04-18 1779.6 1750.4 1746.4 1960141 3423259 93.497 47.33
2022-04-13 1801.85 1779.6 1796.5 1923692 3456076 69.789 44.53
2022-04-12 1783.45 1801.8 1796.3 2412242 4333210 96.268 45.28
2022-04-11 1784.5 1783.4 1789.1 1917942 3431508 69.001 49.87
2022-04-08 1766.45 1784.5 1772.6 2381671 4221782 74.437 52.28
2022-04-07 1779.4 1766.4 1773.4 4388783 7783327 130.201 68.26
2022-04-06 1802.2 1779.4 1780.5 2349001 4182479 70.183 51.66
2022-04-05 1836.05 1802.2 1817.8 2132871 3877199 86.402 47.53