KOTAKBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
KOTAKBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
KOTAKBANK Important level VWAP Values
2023-01-23
KOTAKBANK
1783.7
1784.8
7764627
76.09
2023-01-20
KOTAKBANK
1762.9
1766.4
4270294
74.10
2023-01-19
KOTAKBANK
1767.3
1775.1
4425644
74.36
2023-01-16
KOTAKBANK
1784.8
1789.5
2118161
73.62
2023-01-13
KOTAKBANK
1780.3
1774.0
3983197
79.59
2023-01-09
KOTAKBANK
1811.9
1805.4
3426868
60.29
2022-12-26
KOTAKBANK
1813.5
1806.1
4746738
76.69
2022-12-21
KOTAKBANK
1814.6
1833.4
2382869
61.95
2022-12-16
KOTAKBANK
1840.5
1847.0
2487828
70.14
2022-12-14
KOTAKBANK
1873.2
1871.9
3747141
79.78
2022-12-13
KOTAKBANK
1868.5
1865.0
6939565
65.08
2022-12-12
KOTAKBANK
1865.7
1869.9
3281447
68.97
2022-12-08
KOTAKBANK
1897.0
1889.7
12619838
64.66
2022-11-30
KOTAKBANK
1947.0
1936.6
2950734
71.49
2022-11-23
KOTAKBANK
1953.3
1953.5
2500563
72.22
2022-11-17
KOTAKBANK
1950.5
1952.3
2408671
61.63
2022-11-16
KOTAKBANK
1965.9
1947.0
6437651
64.21
2022-11-14
KOTAKBANK
1922.8
1922.1
2142267
61.34
2022-11-10
KOTAKBANK
1912.1
1904.0
2510124
71.99
2022-11-09
KOTAKBANK
1893.4
1892.5
2322634
71.62
2022-11-07
KOTAKBANK
1882.6
1885.9
2624601
69.89
2022-11-04
KOTAKBANK
1899.9
1899.2
2081413
78.76
2022-11-03
KOTAKBANK
1900.1
1901.5
1591871
60.26
2022-10-28
KOTAKBANK
1884.2
1885.3
3048687
62.86
2022-10-27
KOTAKBANK
1865.0
1867.3
4593492
64.81
2022-09-16
KOTAKBANK
1930.3
1928.5
5168822
62.34
2022-09-13
KOTAKBANK
1923.4
1929.0
1584581
63.77
2022-09-09
KOTAKBANK
1926.3
1936.0
2817973
68.65
2022-09-08
KOTAKBANK
1930.0
1925.6
2412183
62.73
2022-09-06
KOTAKBANK
1915.7
1925.2
2767854
60.48
2022-08-17
KOTAKBANK
1839.7
1840.0
3383334
76.40
2022-08-03
KOTAKBANK
1851.1
1850.4
2535679
60.08
2022-07-27
KOTAKBANK
1754.1
1744.2
3479645
69.65
2022-07-19
KOTAKBANK
1834.9
1841.0
2895175
64.09
2022-07-15
KOTAKBANK
1787.7
1780.0
2333732
68.71
2022-07-14
KOTAKBANK
1770.0
1765.3
6570982
80.64
2022-07-13
KOTAKBANK
1742.0
1738.5
3613468
76.61
2022-07-12
KOTAKBANK
1718.9
1728.8
1828832
72.67
2022-07-08
KOTAKBANK
1744.7
1744.2
1778149
66.32
2022-07-07
KOTAKBANK
1738.5
1730.9
3170065
67.99
2022-07-06
KOTAKBANK
1704.5
1689.3
5572949
73.03
2022-07-01
KOTAKBANK
1667.7
1661.4
2300514
72.02
2022-06-21
KOTAKBANK
1681.5
1689.3
2503603
61.02
2022-06-06
KOTAKBANK
1869.3
1861.2
2588097
66.99
2022-05-31
KOTAKBANK
1846.8
1859.4
14830306
81.66
2022-05-30
KOTAKBANK
1903.2
1920.5
3987800
62.58
2022-05-26
KOTAKBANK
1908.6
1903.7
4949829
61.01
2022-05-25
KOTAKBANK
1907.5
1917.9
6252602
65.13
2022-05-24
KOTAKBANK
1882.6
1876.4
3421900
61.00
2022-05-18
KOTAKBANK
1846.8
1853.7
5321784
61.04
2022-04-22
KOTAKBANK
1727.7
1732.3
2256038
63.40
2022-04-07
KOTAKBANK
1766.4
1773.4
4388783
68.26
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
KOTAKBANK Stock Daily Analysis with Del%
2023-01-25
1760.25
1749.8
-0.59
1749.2
4280333
7487301
229.844
40621600
65.62
101554
-2612
-2
24507
-1332
-5
12192
-1461
-11
LongUnwind
2023-01-24
1783.75
1760.2
-1.32
1765.3
4159188
7342521
157.62
41666400
74.86
104166
1715
1
25839
-999
-3
13653
-91
0
ShortBuiltup
2023-01-23
1762.9
1783.7
1.18
1784.8
7764627
13858759
136.313
40980400
76.09
102451
4247
4
26838
-1199
-4
13744
-456
-3
LongBuiltup
2023-01-20
1767.3
1762.9
-0.25
1766.4
4270294
7543085
107.943
39281600
74.10
98204
5482
5
28037
2578
9
14200
1459
10
ShortBuiltup
2023-01-19
1799.1
1767.3
-1.77
1775.1
4425644
7856371
135.009
37088800
74.36
92722
3751
4
25459
1702
6
12741
1025
8
ShortBuiltup
2023-01-18
1797.65
1799.1
0.08
1808.5
2835232
5127648
162.024
35588400
68.12
88971
809
0
23757
2478
10
11716
411
3
LongBuiltup
2023-01-17
1784.8
1797.6
0.72
1792.3
2132394
3821899
116.772
35264800
75.83
88162
-1617
-1
21279
-223
-1
11305
-256
-2
ShortCovering
2023-01-16
1780.3
1784.8
0.25
1789.5
2118161
3790530
60.255
35911600
73.62
89779
-517
0
21502
-116
0
11561
-316
-2
ShortCovering
2023-01-13
1779.5
1780.3
0.04
1774.0
3983197
7066319
113.866
36118400
79.59
90296
5716
6
21618
1409
6
11877
251
2
LongBuiltup
2023-01-12
1801.85
1779.5
-1.24
1780.8
3529605
6285856
152.391
33832000
78.23
84580
3150
3
20209
789
3
11626
138
1
ShortBuiltup
2023-01-11
1795.55
1801.8
0.35
1797.9
1603701
2883340
101.997
32572000
66.87
81430
-280
0
19420
163
0
11488
-74
0
ShortCovering
2023-01-10
1811.9
1795.5
-0.90
1801.9
1474131
2656372
83.548
32684000
56.34
81710
-981
-1
19257
494
2
11562
-70
0
LongUnwind
2023-01-09
1786.8
1811.9
1.40
1805.4
3426868
6187024
98.582
33076400
60.29
82691
30
0
18763
-78
0
11632
-649
-5
LongBuiltup
2023-01-06
1820.3
1786.8
-1.84
1789.5
3799655
6799837
210.794
33064400
72.53
82661
1298
1
18841
2052
10
12281
1421
11
ShortBuiltup
2023-01-05
1820.75
1820.3
-0.02
1819.9
1732618
3153310
69.543
32545200
62.65
81363
-196
0
16789
635
3
10860
157
1
LongUnwind
2023-01-04
1832.85
1820.7
-0.66
1828.0
1664104
3042131
67.407
32623600
62.73
81559
-394
0
16154
1311
8
10703
356
3
LongUnwind
2023-01-03
1825.05
1832.8
0.43
1829.5
1663448
3043377
53.884
32781200
58.72
81953
1052
1
14843
1868
12
10347
1001
9
LongBuiltup
2023-01-02
1827.25
1825.0
-0.12
1825.8
1125001
2054079
39.086
32360400
62.56
80901
491
0
12975
886
6
9346
726
7
ShortBuiltup
2022-12-30
1818.75
1827.2
0.47
1831.7
2692688
4932319
56.207
32164000
56.45
80410
1373
1
12089
2464
20
8620
1438
16
LongBuiltup
2022-12-29
1820.1
1818.7
-0.07
1812.3
2154490
3904737
93.075
33550400
73.76
83876
2844
3
22385
-1890
-8
12945
-554
-4
ShortBuiltup
2022-12-28
1820.9
1820.1
-0.04
1823.8
1904268
3473060
97.755
32412800
64.26
81032
-571
0
24275
-2480
-10
13499
-634
-4
LongUnwind
2022-12-27
1813.55
1820.9
0.41
1817.9
1548286
2814625
68.406
32641200
63.57
81603
850
1
26755
-897
-3
14133
-240
-1
LongBuiltup
2022-12-26
1821.95
1813.5
-0.46
1806.1
4746738
8573425
102.937
32301200
76.69
80753
5557
6
27652
2491
9
14373
898
6
ShortBuiltup
2022-12-23
1826.05
1821.9
-0.22
1826.0
2102126
3838536
106.565
30078400
57.25
75196
-1281
-1
25161
-1356
-5
13475
315
2
LongUnwind
2022-12-22
1814.6
1826.0
0.63
1826.9
1714093
3131604
79.877
30590800
65.25
76477
-1211
-1
26517
-1446
-5
13160
-534
-4
ShortCovering
2022-12-21
1847.1
1814.6
-1.76
1833.4
2382869
4368903
76.924
31075200
61.95
77688
-191
0
27963
-1310
-4
13694
-583
-4
LongUnwind
2022-12-20
1858.15
1847.1
-0.59
1843.6
1410586
2600661
71.893
31151600
64.04
77879
79
0
29273
83
0
14277
-169
-1
ShortBuiltup
2022-12-19
1840.55
1858.1
0.96
1851.6
1713647
3173072
65.07
31120000
69.29
77800
-604
0
29190
-184
0
14446
46
0
ShortCovering
2022-12-16
1863.2
1840.5
-1.22
1847.0
2487828
4595063
75.851
31361600
70.14
78404
-853
-1
29374
-18
0
14400
-15
0
LongUnwind
2022-12-15
1873.2
1863.2
-0.53
1869.2
2041799
3816636
70.789
31702800
53.29
79257
622
0
29392
-35
0
14415
-201
-1
ShortBuiltup
2022-12-14
1868.5
1873.2
0.25
1871.9
3747141
7014337
97.296
79.78
29427
982
3
14616
715
4
2022-12-13
1865.75
1868.5
0.15
1865.0
6939565
12942830
84.75
65.08
28445
3077
10
13901
1007
7
2022-12-12
1888.05
1865.7
-1.18
1869.9
3281447
6136102
101.584
68.97
25368
2518
9
12894
877
6
2022-12-09
1897.0
1888.0
-0.47
1895.8
2648455
5021166
121.699
50.14
22850
543
2
12017
-199
-1
2022-12-08
1911.45
1897.0
-0.76
1889.7
12619838
23848736
191.67
64.66
22307
3912
17
12216
2020
16
2022-12-07
1935.25
1911.4
-1.23
1916.2
2362280
4526728
83.786
59.64
18395
2231
12
10196
962
9
2022-12-06
1938.45
1935.2
-0.17
1933.8
1366698
2642953
81.585
59.76
16164
506
3
9234
-14
0
2022-12-05
1930.8
1938.4
0.40
1931.2
1245509
2405399
66.85
61.73
15658
385
2
9248
325
3
2022-12-02
1934.3
1930.8
-0.18
1926.2
1590968
3064637
63.389
66.25
15273
1200
7
8923
537
6
2022-12-01
1947.05
1934.3
-0.65
1943.8
2471005
4803258
129.35
60.48
14073
1134
8
8386
419
5
2022-11-30
1925.55
1947.0
1.12
1936.6
2950734
5714485
96.815
71.49
12939
297
2
7967
-247
-3
2022-11-29
1928.15
1925.5
-0.13
1930.3
1363505
2632083
61.094
65.83
12642
669
5
8214
204
2
2022-11-28
1928.4
1928.1
-0.01
1933.4
1564504
3024874
54.455
65.12
11973
912
7
8010
530
6
2022-11-25
1944.85
1928.4
-0.85
1930.9
2097541
4050167
76.088
62.33
11061
2686
24
7480
1527
20
2022-11-24
1953.35
1944.8
-0.44
1943.6
1400421
2721917
53.753
50.38
17231
-4324
-25
12513
-2136
-17
2022-11-23
1939.75
1953.3
0.70
1953.5
2500563
4885040
78.126
72.22
21555
-4166
-19
14649
-597
-4
2022-11-22
1944.1
1939.7
-0.22
1937.7
1166755
2260886
45.593
57.65
25721
-2621
-10
15246
-655
-4
2022-11-21
1959.55
1944.1
-0.79
1941.3
1192610
2315269
52.173
54.77
28342
-105
0
15901
-2380
-14
2022-11-18
1950.55
1959.5
0.46
1972.8
4272040
8428247
117.699
47.56
28447
4604
16
18281
3995
21
2022-11-17
1965.9
1950.5
-0.78
1952.3
2408671
4702494
61.694
61.63
23843
441
1
14286
-1000
-7
2022-11-16
1912.4
1965.9
2.80
1947.0
6437651
12534338
137.754
64.21
23402
4673
19
15286
4792
31
2022-11-14
1899.1
1922.8
1.25
1922.1
2142267
4117830
65.503
61.34
18835
2812
14
9697
1220
12
2022-11-11
1912.15
1899.1
-0.68
1906.9
3424030
6529519
117.698
70.56
16023
3614
22
8477
1414
16
2022-11-10
1893.4
1912.1
0.99
1904.0
2510124
4779370
82.654
71.99
12409
431
3
7063
715
10
2022-11-09
1882.6
1893.4
1892.5
2322634
4395752
66.365
71.62
2022-11-07
1899.95
1882.6
-0.91
1885.9
2624601
4949829
69.027
69.89
12041
959
7
6123
338
5
2022-11-04
1900.15
1899.9
-0.01
1899.2
2081413
3953202
54.556
78.76
11082
93
0
5785
13
0
2022-11-03
1909.95
1900.1
-0.51
1901.5
1591871
3027005
52.757
60.26
10989
496
4
5772
-40
0
2022-11-02
1909.2
1909.9
0.04
1906.2
1864081
3553401
69.701
70.17
10493
347
3
5812
253
4
2022-11-01
1901.95
1909.2
0.38
1922.3
2545417
4893059
102.811
59.83
10146
757
7
5559
459
8
2022-10-31
1884.25
1901.9
0.94
1902.5
1874348
3566033
78.949
66.71
9389
692
7
5100
373
7
2022-10-28
1865.0
1884.2
1.03
1885.3
3048687
5747772
89.102
62.86
8697
886
10
4727
809
17
2022-10-27
1846.6
1865.0
1.00
1867.3
4593492
8577553
123.891
64.81
12244
-3318
-27
8242
-763
-9
2022-10-25
1895.8
1846.6
-2.60
1857.4
3511650
6522680
176.942
60.72
15562
1128
7
9005
-319
-3
2022-10-24
1902.65
1895.8
-0.36
1899.2
649081
1232751
18.26
25.41
14434
1080
7
9324
555
5
2022-10-21
1863.55
1902.6
2.10
1900.5
3941971
7492054
110.282
59.41
13354
2172
16
8769
1610
18
2022-10-20
1869.35
1863.5
-0.31
1866.8
1591107
2970315
88.807
49.57
11182
260
2
7159
-59
0
2022-10-19
1859.7
1869.3
0.52
1865.5
913286
1703819
48.972
37.63
10922
360
3
7218
-109
-1
2022-10-18
1858.15
1859.7
0.08
1865.4
1609858
3003101
68.862
51.98
10562
-546
-5
7327
149
2
2022-10-17
1834.0
1858.1
1.32
1848.7
1104283
2041507
62.704
49.76
11108
-594
-5
7178
-32
0
2022-10-14
1801.5
1834.0
1.80
1840.6
1670238
3074326
69.269
37.72
11702
130
1
7210
562
7
2022-10-13
1810.2
1801.5
-0.48
1803.3
1172979
2115284
62.045
54.23
11572
492
4
6648
128
1
2022-10-12
1787.9
1810.2
1.25
1801.0
1035118
1864268
47.498
55.06
11080
-198
-1
6520
-52
0
2022-10-11
1808.25
1787.9
-1.13
1796.8
1496718
2689297
74.868
61.57
11278
629
5
6572
208
3
2022-10-10
1825.4
1808.2
-0.94
1806.4
1037722
1874596
50.633
45.31
10649
401
3
6364
236
3
2022-10-07
1818.9
1825.4
0.36
1815.4
1063844
1931367
78.434
47.38
10248
728
7
6128
540
8
2022-10-06
1822.25
1818.9
1822.8
1748151
3186663
84.923
52.29
2022-10-04
1783.9
1822.2
2.15
1818.4
1668922
3034907
67.461
60.53
8526
-107
-1
5450
-619
-11
2022-10-03
1819.2
1783.9
-1.94
1786.0
2440064
4358038
95.171
60.68
8633
1588
18
6069
927
15
2022-09-30
1765.3
1819.2
3.05
1803.3
2804653
5057720
120.023
59.54
7045
821
11
5142
586
11
2022-09-29
1792.6
1765.3
-1.52
1775.6
2799627
4971014
140.949
55.66
16873
-789
-4
8910
-1279
-14
2022-09-28
1799.3
1792.6
-0.37
1794.2
1771117
3177804
96.134
55.86
17662
-2059
-11
10189
-451
-4
2022-09-27
1829.0
1799.3
-1.62
1811.6
2740144
4964078
102.18
61.47
19721
-1117
-5
10640
-163
-1
2022-09-26
1862.7
1829.0
-1.81
1837.1
2285176
4198108
95.386
50.49
20838
-942
-4
10803
-518
-4
2022-09-23
1892.75
1862.7
-1.59
1857.5
2613759
4855141
110.087
51.70
21780
631
2
11321
-370
-3
2022-09-22
1918.5
1892.7
-1.34
1900.9
1857227
3530545
83.791
48.46
21149
1690
7
11691
-88
0
2022-09-20
1929.5
1939.7
0.53
1947.4
1612730
3140639
66.78
50.79
19199
-1925
-10
11888
-371
-3
2022-09-19
1930.3
1929.5
-0.04
1928.7
1675912
3232405
60.818
49.86
21124
-852
-4
12259
18
0
2022-09-16
1934.15
1930.3
-0.20
1928.5
5168822
9968119
115.054
62.34
21976
-131
0
12241
-453
-3
2022-09-15
1954.7
1934.1
-1.05
1944.1
3747498
7285853
109.999
48.78
22107
2384
10
12694
512
4
2022-09-14
1923.4
1954.7
1.63
1943.3
3742429
7272843
109.192
49.74
19723
1954
9
12182
893
7
2022-09-13
1924.0
1923.4
-0.03
1929.0
1584581
3056682
52.838
63.77
17769
514
2
11289
349
3
2022-09-12
1926.35
1924.0
-0.12
1931.7
1483681
2866077
64.869
51.66
17255
1256
7
10940
659
6
2022-09-09
1930.05
1926.3
-0.19
1936.0
2817973
5455808
73.2
68.65
15999
491
3
10281
633
6
2022-09-08
1908.25
1930.0
1.14
1925.6
2412183
4645127
71.359
62.73
15508
-1161
-7
9648
-278
-2
2022-09-07
1915.7
1908.2
-0.39
1903.2
1976258
3761365
92.424
53.03
16669
581
3
9926
-81
0
2022-09-06
1937.9
1915.7
-1.15
1925.2
2767854
5328904
75.228
60.48
16088
941
5
10007
429
4
2022-08-26
1868.75
1902.0
1.78
1903.0
3343088
6361943
90.676
45.79
8301
1670
20
5645
1109
19
2022-08-25
1867.6
1868.7
0.06
1884.6
2204409
4154606
71.16
55.86
13151
-3406
-25
11174
-921
-8
2022-08-24
1855.75
1867.6
0.64
1858.8
1415625
2631367
60.146
49.29
16557
-3382
-20
12095
-837
-6
2022-08-23
1832.05
1855.7
1.29
1847.2
2214300
4090425
101.592
49.82
19939
-2761
-13
12932
-609
-4
2022-08-22
1877.0
1832.0
-2.39
1827.0
4162757
7605545
179.415
61.45
22700
495
2
13541
-610
-4
2022-08-19
1904.5
1877.0
-1.44
1911.4
4563906
8723719
114.788
42.25
22205
2689
12
14151
274
1
2022-08-18
1839.7
1904.5
3.52
1878.1
3661316
6876539
104.589
46.02
19516
2679
13
13877
3055
22
2022-08-17
1846.35
1839.7
-0.36
1840.0
3383334
6225561
78.505
76.40
16837
1586
9
10822
1249
11
2022-08-16
1841.2
1846.3
0.28
1851.4
1313624
2432051
48.022
54.63
2022-08-12
1853.5
1841.2
1843.4
1396522
2574354
54.07
48.17
15061
1173
7
9665
617
6
2022-08-11
1828.35
1853.5
1847.6
2778338
5133327
103.958
70.34
13888
-742
-5
9048
172
1
2022-08-10
1844.5
1828.3
1834.1
1657327
3039707
71.876
62.89
14630
1650
11
8876
814
9
2022-08-08
1833.9
1844.5
1839.2
1555925
2861745
60.422
50.30
12980
57
0
8062
-188
-2
2022-08-05
1835.55
1833.9
1838.5
1664571
3060450
71.229
57.22
12923
192
1
8250
274
3
2022-08-04
1851.1
1835.5
1836.2
2361186
4335616
112.742
61.08
12731
552
4
7976
294
3
2022-08-03
1884.6
1851.1
1850.4
2535679
4692230
78.877
60.08
12179
1664
13
7682
354
4
2022-08-02
1855.75
1884.6
1868.8
3357606
6274893
102.401
55.93
10515
1194
11
7328
1222
16
2022-08-01
1810.35
1855.7
1837.5
1655537
3042201
71.535
48.92
9321
979
10
6106
-77
-1
2022-07-29
1828.5
1810.3
1825.9
2387998
4360282
82.62
46.13
8342
2562
30
6183
1658
26
2022-07-28
1754.1
1828.5
1808.6
2154401
3896635
89.52
47.72
10433
-4006
-38
11527
-707
-6
2022-07-27
1761.6
1754.1
1744.2
3479645
6069463
117.222
69.65
14439
-775
-5
12234
-149
-1
2022-07-26
1795.55
1761.6
1767.2
1802447
3185311
108.02
58.40
15214
37
0
12383
192
1
2022-07-25
1827.1
1795.5
1805.3
1886515
3405718
85.799
37.13
15177
1514
9
12191
153
1
2022-07-22
1800.55
1827.1
1830.0
3349580
6129967
146.224
52.33
13663
1967
14
12038
721
5
2022-07-21
1827.75
1800.5
1802.8
2186674
3942288
75.077
47.39
11696
533
4
11317
-696
-6
2022-07-20
1834.95
1827.7
1836.8
2571469
4723508
102.449
69.11
11163
-236
-2
12013
-244
-2
2022-07-19
1845.65
1834.9
1841.0
2895175
5330242
72.356
64.09
11399
287
2
12257
-914
-7
2022-07-18
1787.7
1845.6
1829.7
3117038
5703311
147.635
70.36
11112
1445
13
13171
2637
20
2022-07-15
1770.05
1787.7
1780.0
2333732
4154225
72.949
68.71
9667
497
5
10534
160
1
2022-07-14
1742.05
1770.0
1765.3
6570982
11600170
104.894
80.64
9170
832
9
10374
1582
15
2022-07-13
1718.95
1742.0
1738.5
3613468
6282047
120.122
76.61
8338
-419
-5
8792
308
3
2022-07-12
1741.25
1718.9
1728.8
1828832
3161715
40.389
72.67
8757
1307
14
8484
362
4
2022-07-11
1744.75
1741.2
1738.2
1533179
2665056
36.628
58.73
7450
448
6
8122
122
1
2022-07-08
1738.5
1744.7
1744.2
1778149
3101580
39.992
66.32
7002
141
2
8000
69
0
2022-07-07
1704.5
1738.5
1730.9
3170065
5487147
90.639
67.99
6861
-128
-1
7931
750
9
2022-07-06
1663.05
1704.5
1689.3
5572949
9414562
116.67
73.03
6989
-1159
-16
7181
646
9
2022-07-05
1670.9
1663.0
1682.6
2642097
4445677
108.138
66.56
8148
-155
-1
6535
171
2
2022-07-04
1667.75
1670.9
1668.0
1868781
3117165
96.341
66.60
8303
1562
18
6364
502
7
2022-07-01
1661.1
1667.7
1661.4
2300514
3822236
61.534
72.02
6741
819
12
5862
1058
18
2022-06-30
1642.45
1661.1
1662.2
3982064
6619205
161.399
58.82
2022-06-29
1668.8
1642.4
1646.4
2932830
4828726
118.625
68.90
2022-06-28
1691.55
1668.8
1670.3
2799443
4675937
109.677
67.87
2022-06-27
1698.4
1691.5
1694.6
2128112
3606379
132.496
54.21
2022-06-24
1684.1
1698.4
1700.8
1617721
2751454
90.718
60.39
2022-06-23
1669.7
1684.1
1679.8
2490801
4184198
69.24
50.23
2022-06-22
1681.5
1669.7
1665.8
1771925
2951788
79.853
55.36
2022-06-21
1679.2
1681.5
1689.3
2503603
4229330
61.549
61.02
2022-06-20
1673.6
1679.2
1672.9
1767577
2957040
57.332
57.79
2022-06-17
1675.8
1673.6
1667.7
3163864
5276549
100.47
56.59
2022-06-16
1736.65
1675.8
1702.5
2973292
5062191
120.095
56.57
2022-06-15
1739.7
1736.6
1736.5
1770169
3073916
72.951
59.88
2022-06-14
1737.35
1739.7
1738.6
1551047
2696793
66.476
56.94
2022-06-13
1791.8
1737.3
1733.9
2349445
4073714
103.797
56.77
2022-06-10
1865.2
1791.8
1804.6
2859950
5161204
105.821
54.09
2022-06-09
1845.5
1865.2
1852.4
1280868
2372794
51.707
54.23
2022-06-08
1858.15
1845.5
1861.0
1465616
2727599
57.712
47.67
2022-06-07
1869.3
1858.1
1847.7
1711639
3162690
57.65
51.67
2022-06-06
1858.65
1869.3
1861.2
2588097
4817184
58.946
66.99
2022-06-03
1857.65
1858.6
1864.2
1815375
3384225
59.414
52.78
2022-06-02
1865.1
1857.6
1862.2
2664301
4961450
75.287
51.61
2022-06-01
1846.85
1865.1
1859.5
2382645
4430634
79.846
52.11
2022-05-31
1903.2
1846.8
1859.4
14830306
27576765
132.295
81.66
2022-05-30
1946.2
1903.2
1920.5
3987800
7658909
120.663
62.58
2022-05-27
1908.65
1946.2
1935.2
2440367
4722752
80.726
56.10
2022-05-26
1907.55
1908.6
1903.7
4949829
9423141
126.242
61.01
2022-05-25
1882.6
1907.5
1917.9
6252602
11992126
188.858
65.13
2022-05-24
1854.3
1882.6
1876.4
3421900
6421053
103.973
61.00
2022-05-23
1829.15
1854.3
1857.9
2826078
5250557
96.722
63.23
2022-05-20
1783.4
1829.1
1825.1
2649672
4836145
83.431
58.36
2022-05-19
1846.8
1783.4
1801.8
3108321
5600681
118.339
60.60
2022-05-18
1840.3
1846.8
1853.7
5321784
9865092
125.579
61.04
2022-05-17
1812.85
1840.3
1834.5
3020781
5541831
114.975
66.13
2022-05-16
1779.55
1812.8
1806.3
3039181
5489882
79.801
51.05
2022-05-13
1760.9
1779.5
1778.7
2737022
4868498
144.948
61.06
2022-05-12
1809.95
1760.9
1776.4
4282268
7607335
165.972
61.96
2022-05-11
1797.15
1809.9
1808.0
2621884
4740551
153.008
47.56
2022-05-10
1767.5
1797.1
1790.0
1989854
3561926
91.035
49.69
2022-05-09
1775.3
1767.5
1765.3
2169362
3829715
84.849
59.15
2022-05-06
1797.6
1775.3
1776.4
2847483
5058399
111.885
57.99
2022-05-05
1775.6
1797.6
1806.3
3568047
6445217
131.063
53.79
2022-05-04
1774.35
1775.6
1791.1
5746474
10292488
191.411
43.68
2022-04-26
1728.85
1742.7
1740.4
1454777
2531958
66.72
58.72
2022-04-25
1727.75
1728.8
1719.8
2149394
3696714
67.111
52.47
2022-04-22
1760.85
1727.7
1732.3
2256038
3908232
72.665
63.40
2022-04-21
1721.3
1760.8
1747.1
2730691
4770952
93.424
64.21
2022-04-20
1707.5
1721.3
1704.7
3201545
5457676
112.215
57.05
2022-04-19
1750.4
1707.5
1732.9
2389574
4141109
102.775
51.63
2022-04-18
1779.6
1750.4
1746.4
1960141
3423259
93.497
47.33
2022-04-13
1801.85
1779.6
1796.5
1923692
3456076
69.789
44.53
2022-04-12
1783.45
1801.8
1796.3
2412242
4333210
96.268
45.28
2022-04-11
1784.5
1783.4
1789.1
1917942
3431508
69.001
49.87
2022-04-08
1766.45
1784.5
1772.6
2381671
4221782
74.437
52.28
2022-04-07
1779.4
1766.4
1773.4
4388783
7783327
130.201
68.26
2022-04-06
1802.2
1779.4
1780.5
2349001
4182479
70.183
51.66
2022-04-05
1836.05
1802.2
1817.8
2132871
3877199
86.402
47.53