KOTAKBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

KOTAKBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

KOTAKBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 KOTAKBANK 1844.0 1843.3 3408713 66.85
2023-04-11 KOTAKBANK 1846.5 1840.0 9293763 53.75
2023-03-29 KOTAKBANK 1721.0 1714.8 2821000 64.02

KOTAKBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 1762.2 1771.0 0.50 1774.5 4257343 76 202.652 29219600 73049 -49 0 23174 -630 -2 14769 -190 -1 ShortCovering
2023-09-04 1771.1 1762.2 -0.50 1766.8 4697683 83 163.59 29239200 73098 1161 1 23804 6508 27 14959 3773 25 ShortBuiltup
2023-08-22 1760.35 1763.1 0.16 1764.8 3328812 59 127.021 33536000 83840 1699 2 37562 -916 -2 21687 -155 0 LongBuiltup
2023-08-21 1750.8 1760.3 0.55 1760.4 3955468 70 124.546 32856400 82141 -272 0 38478 -1310 -3 21842 -366 -1 ShortCovering
2023-08-18 1765.7 1750.8 -0.84 1760.1 4113292 72 136.537 32965200 82413 2345 2 39788 675 1 22208 155 0 ShortBuiltup
2023-08-16 1794.1 1786.2 1783.7 1883940 34 46.498
2023-08-14 1791.45 1794.1 0.15 1794.5 3299919 59 142.754 28955200 72388 782 1 37006 705 1 20801 -364 -1 LongBuiltup
2023-08-02 1850.0 1823.7 -1.42 1827.3 4180451 76 145.863 24089600 60224 1386 2 29542 489 1 17405 1161 6 ShortBuiltup
2023-08-01 1856.55 1850.0 -0.35 1850.2 4467942 83 181.6 23535200 58838 1041 1 29053 2255 7 16244 1680 10 ShortBuiltup
2023-07-31 1876.85 1856.5 -1.08 1857.2 4025207 75 163.611 23118800 57797 2307 3 26798 5641 21 14564 3330 22 ShortBuiltup
2023-07-28 1873.75 1876.8 0.17 1875.1 2302033 43 87.193 22196000 55490 -530 0 21157 1358 6 11234 756 6 ShortCovering
2023-07-27 1895.3 1873.7 -1.14 1877.2 6290001 118 152.657 25848000 64620 5111 7 28015 -2045 -7 15407 -597 -3 ShortBuiltup
2023-07-26 1875.5 1895.3 1.06 1890.7 2462073 47 108.952 23803600 59509 -2603 -4 30060 -5706 -18 16004 -2160 -13 ShortCovering
2023-07-25 1897.25 1875.5 -1.15 1878.7 7944916 149 233.574 24844800 62112 191 0 35766 -3023 -8 18164 -506 -2 ShortBuiltup
2023-07-24 1970.2 1897.2 -3.70 1905.3 7033093 134 234.475 24768400 61921 6269 10 38789 16741 43 18670 3597 19 ShortBuiltup
2023-07-21 1956.9 1970.2 0.68 1969.4 3849750 76 131.451 22260800 55652 -1031 -1 22048 2573 11 15073 733 4 ShortCovering
2023-07-20 1906.6 1956.9 2.64 1935.6 9305585 180 193.079 22673200 56683 -3953 -6 19475 -1625 -8 14340 1339 9 ShortCovering
2023-07-19 1890.85 1906.6 0.83 1906.0 3377787 64 123.817 24254400 60636 -894 -1 21100 1198 5 13001 -95 0 ShortCovering
2023-07-13 1878.1 1869.7 -0.45 1882.8 5265370 99 155.491 24272400 60681 -689 -1 19793 -552 -2 12790 -1030 -8 LongUnwind
2023-07-12 1866.6 1878.1 0.62 1880.1 4355083 82 188.882 24548000 61370 -1933 -3 20345 -350 -1 13820 14 0 ShortCovering
2023-07-11 1866.9 1866.6 -0.02 1879.8 4096757 77 164.708 25321200 63303 -1155 -1 20695 -509 -2 13806 -227 -1 LongUnwind
2023-07-10 1853.5 1866.9 0.72 1856.3 3437542 64 103.954 25783200 64458 616 0 21204 82 0 14033 670 4 LongBuiltup
2023-07-07 1877.3 1853.5 -1.27 1863.3 2076544 39 84.038 25536800 63842 -1039 -1 21122 266 1 13363 116 0 LongUnwind
2023-07-06 1864.85 1877.3 0.67 1872.7 3654241 68 131.165 25952400 64881 -594 0 20856 1010 4 13247 73 0 ShortCovering
2023-07-05 1861.7 1864.8 0.17 1859.8 3119185 58 115.197 26190000 65475 -819 -1 19846 -53 0 13174 842 6 ShortCovering
2023-07-04 1843.95 1861.7 0.96 1852.4 6575587 122 210.522 26517600 66294 206 0 19899 941 4 12332 598 4 LongBuiltup
2023-07-03 1846.55 1843.9 -0.14 1847.4 3208540 59 146.381 26435200 66088 1877 2 18958 2240 11 11734 1257 10 ShortBuiltup
2023-06-30 1840.55 1846.5 0.33 1842.3 3934720 72 168.153 25684400 64211 2131 3 16718 3826 22 10477 1947 18 LongBuiltup
2023-06-28 1844.7 1840.5 -0.22 1839.8 5339982 98 205.195 26946000 67365 -1159 -1 29470 -4594 -15 17538 -1465 -8 LongUnwind
2023-06-27 1822.95 1844.7 1.19 1835.5 2138665 39 83.647 27409600 68524 -1644 -2 34064 -11991 -35 19003 -4235 -22 ShortCovering
2023-06-26 1828.55 1822.9 -0.31 1825.1 2213679 40 125.225 28067200 70168 9 0 46055 -4258 -9 23238 -1637 -7 ShortBuiltup
2023-06-23 1836.1 1828.5 -0.41 1835.2 2584063 47 84.036 28063600 70159 -1944 -2 50313 -4905 -9 24875 -1351 -5 LongUnwind
2023-06-22 1845.55 1836.1 -0.51 1837.5 3428210 63 148.463 28841200 72103 -643 0 55218 -985 -1 26226 -1076 -4 LongUnwind
2023-06-21 1844.0 1845.5 0.08 1843.4 2399108 44 122.75 29098400 72746 556 0 56203 -991 -1 27302 -397 -1 LongBuiltup
2023-06-20 1824.55 1844.0 1.07 1830.7 4622905 85 134.138 28876000 72190 -1843 -2 57194 -3548 -6 27699 -1362 -4 ShortCovering
2023-06-19 1857.4 1824.5 -1.77 1829.1 7609913 139 169.113 29613200 74033 288 0 60742 4540 7 29061 1293 4 ShortBuiltup
2023-06-16 1833.5 1857.4 1.30 1847.3 3197657 59 88.585 29498000 73745 -1360 -1 56202 -4653 -8 27768 -1331 -4 ShortCovering
2023-06-15 1864.65 1833.5 -1.67 1845.6 4838188 89 129.987 30042000 75105 1707 2 60855 3559 5 29099 -436 -1 ShortBuiltup
2023-06-14 1855.95 1864.6 0.47 1856.2 5578543 104 141.635 29359200 73398 -1855 -2 57296 -753 -1 29535 382 1 ShortCovering
2023-06-13 1879.45 1855.9 -1.25 1861.1 9561827 178 278.102 30101200 75253 -155 0 58049 5674 9 29153 2292 7 LongUnwind
2023-06-12 1872.0 1879.4 0.40 1875.9 2815173 53 108.157 30163200 75408 366 0 52375 -1631 -3 26861 -1734 -6 LongBuiltup
2023-06-09 1886.5 1872.0 -0.77 1875.2 14196924 266 318.026 30016800 75042 -7031 -9 54006 8610 15 28595 -2656 -9 LongUnwind
2023-06-08 1939.4 1886.5 -2.73 1902.8 5491614 104 196.038 32829200 82073 3563 4 45396 14870 32 31251 12278 39 ShortBuiltup
2023-06-07 1959.05 1939.4 -1.00 1945.1 3100414 60 111.565 31404000 78510 586 0 30526 2314 7 18973 1870 9 ShortBuiltup
2023-06-06 1924.9 1959.0 1.77 1949.2 4112841 80 132.618 31169600 77924 540 0 28212 -7224 -25 17103 -1844 -10 LongBuiltup
2023-06-05 1938.75 1924.9 -0.71 1938.2 2405909 47 93.567 30953600 77384 70 0 35436 1242 3 18947 373 1 ShortBuiltup
2023-06-02 1930.05 1938.7 0.45 1939.1 3558072 69 173.837 30925600 77314 -273 0 34194 58 0 18574 800 4 ShortCovering
2023-06-01 2014.35 1930.0 -4.18 1940.8 5967432 116 196.305 31034800 77587 6161 7 34136 14577 42 17774 5459 30 ShortBuiltup
2023-05-31 1974.7 2014.3 2.01 2008.6 88598126 1780 369.147 28570400 71426 16666 23 19559 7242 37 12315 3277 26 LongBuiltup
2023-05-30 1953.2 1974.7 1.10 1968.8 7429705 146 140.716 21904000 54760 -1681 -3 12317 2814 22 9038 1808 20 ShortCovering
2023-05-29 1945.05 1953.2 0.42 1957.8 3775509 74 87.96 22576400 56441 -1947 -3 9503 1727 18 7230 520 7 ShortCovering
2023-05-26 1929.95 1945.0 0.78 1937.3 3295412 64 84.285 23355200 58388 -1361 -2 7776 1877 24 6710 2289 34 ShortCovering
2023-05-25 1910.35 1929.9 1.03 1922.1 5966757 115 103.149 25827200 64568 -6983 -10 13990 -2231 -15 9616 -753 -7 ShortCovering
2023-05-24 1921.5 1910.3 -0.58 1920.5 3557537 68 79.385 28620400 71551 1485 2 16221 -1185 -7 10369 -503 -4 ShortBuiltup
2023-05-23 1940.2 1921.5 -0.96 1923.7 4335524 83 99.213 28026400 70066 391 0 17406 386 2 10872 -473 -4 ShortBuiltup
2023-05-22 1941.65 1940.2 -0.07 1940.9 3400880 66 83.424 27870000 69675 -142 0 17020 -778 -4 11345 -246 -2 LongUnwind
2023-05-19 1927.4 1941.6 0.74 1933.1 3946927 76 92.896 27926800 69817 -1754 -2 17798 -2297 -12 11591 -130 -1 ShortCovering
2023-05-18 1909.15 1927.4 0.96 1924.2 4145228 80 107.793 28628400 71571 -686 0 20095 -2067 -10 11721 -384 -3 ShortCovering
2023-05-12 1957.95 1960.6 0.14 1955.1 3217081 63 183.958 27960800 69902 119 0 17435 443 2 12853 -299 -2 LongBuiltup
2023-05-11 1958.7 1957.9 -0.04 1962.4 4411824 87 138.076 27913200 69783 1946 2 16992 710 4 13152 630 4 ShortBuiltup
2023-05-10 1954.3 1958.7 0.23 1951.7 3912439 76 147.76 27134800 67837 207 0 16282 -127 0 12522 -484 -3 LongBuiltup
2023-05-09 1958.85 1954.3 -0.23 1960.2 3623075 71 127.906 27052000 67630 210 0 16409 -304 -1 13006 110 0 ShortBuiltup
2023-05-08 1928.7 1958.8 1.56 1960.1 3870941 76 133.603 26968000 67420 -1884 -2 16713 470 2 12896 1558 12 ShortCovering
2023-04-24 1893.65 1897.2 0.19 1889.7 2017406 38 74.419 31942800 79857 -300 0 18143 -709 -3 14998 -1870 -12 ShortCovering
2023-04-21 1884.0 1893.6 0.51 1896.1 1671341 32 59.616 32062800 80157 225 0 18852 -81 0 16868 -444 -2 LongBuiltup
2023-04-20 1884.9 1884.0 -0.05 1893.4 2322777 44 96.548 31972800 79932 564 0 18933 -369 -1 17312 -45 0 ShortBuiltup
2023-04-19 1888.3 1884.9 -0.18 1883.0 1876656 35 94.501 31747200 79368 147 0 19302 -616 -3 17357 -499 -2 ShortBuiltup
2023-04-18 1895.15 1888.3 -0.36 1895.2 2972721 56 114.229 31688400 79221 -2827 -3 19918 -12 0 17856 167 0 LongUnwind
2023-04-17 1869.5 1895.1 1.37 1885.0 10354299 195 143.434 32819200 82048 -5195 -6 19930 1586 7 17689 1566 8 ShortCovering
2023-04-13 1844.05 1869.5 1853.9 2924116 54 126.588 61.17
2023-04-12 1846.5 1844.0 -0.13 1843.3 3408713 63 104.719 35032400 66.85 87581 -3164 -3 18501 -1051 -5 15609 -871 -5 LongUnwind
2023-04-11 1759.3 1846.5 4.96 1840.0 9293763 171 243.058 36298000 53.75 90745 -6438 -7 19552 8896 45 16480 8579 52 ShortCovering
2023-04-10 1757.1 1759.3 0.13 1760.3 1253171 22 70.991 38873200 54.15 97183 -516 0 10656 424 3 7901 299 3 ShortCovering
2023-04-06 1751.9 1757.1 0.30 1754.6 1557355 27 55.545 39079600 53.28 97699 -85 0 10232 564 5 7602 -57 0 ShortCovering
2023-04-05 1745.7 1751.9 0.36 1753.4 2526350 44 98.062 39113600 65.74 97784 -2356 -2 9668 648 6 7659 526 6 ShortCovering
2023-04-03 1732.85 1745.7 0.74 1745.5 2436866 43 91.408 40056000 50.18 100140 -716 0 9020 880 9 7133 577 8 ShortCovering
2023-03-31 1721.05 1732.8 0.69 1732.6 3565755 62 141.564 40342400 65.63 100856 -1125 -1 8140 1159 14 6556 1350 20 ShortCovering
2023-03-29 1698.9 1721.0 1.30 1714.8 2821000 48 87.414 41585200 64.02 103963 -1458 -1 14160 -1913 -13 14406 -624 -4 ShortCovering
2023-03-28 1705.2 1698.9 -0.37 1698.2 2371652 40 72.687 42168400 33.21 105421 -1738 -1 16073 -1887 -11 15030 -958 -6 LongUnwind
2023-03-27 1692.15 1705.2 0.77 1704.9 2837204 48 80.302 42863600 38.85 107159 -2269 -2 17960 -453 -2 15988 40 0 ShortCovering
2023-03-24 1679.7 1692.1 0.74 1693.7 5480609 93 98.638 43771200 24.47 109428 -2205 -2 18413 -1085 -5 15948 398 2 ShortCovering
2023-03-23 1705.15 1679.7 -1.49 1690.0 5642151 95 89.491 44653200 111633 894 0 19498 1538 7 15550 -121 0 ShortBuiltup
2023-03-22 1706.85 1705.1 -0.10 1701.1 3326099 57 75.012 44295600 110739 2721 2 17960 670 3 15671 -367 -2 ShortBuiltup
2023-03-21 1699.65 1706.8 0.42 1702.5 1805180 31 91.511 43207200 108018 -89 0 17290 -401 -2 16038 -372 -2 ShortCovering
2023-03-20 1693.1 1699.6 0.39 1693.0 4463937 76 136.241 43242800 108107 -1125 -1 17691 -66 0 16410 241 1 ShortCovering
2023-03-17 1663.55 1693.1 1.78 1689.1 8928301 151 115.886 43692800 109232 -3955 -3 17757 -2063 -11 16169 202 1 ShortCovering
2023-03-16 1665.95 1663.5 -0.14 1663.7 3632063 60 125.471 45274800 113187 2685 2 19820 -639 -3 15967 111 0 ShortBuiltup
2023-03-15 1648.25 1665.9 1.07 1674.8 4692363 7858791 103.405 44200800 110502 -3489 -3 20459 -1582 -7 15856 885 5 ShortCovering
2023-03-14 1673.9 1648.2 -1.53 1653.1 14138986 23374008 175.961 45596400 113991 6140 5 22041 2760 12 14971 786 5 ShortBuiltup
2023-03-13 1699.3 1673.9 -1.49 1693.0 8978938 15201609 118.625 43140400 107851 1315 1 19281 291 1 14185 230 1 ShortBuiltup
2023-03-10 1716.7 1699.3 1702.2 4876144 8300389 94.291
2023-03-09 1740.2 1716.7 1724.2 6928316 11945972 101.294
2023-03-08 1751.0 1740.2 1735.6 5202608 9029675 101.736
2023-03-06 1751.0 1751.0 0.00 1751.7 5186846 9086075 100.659 40606400 101516 20 0 15246 470 3 13276 356 2
2023-03-03 1721.7 1751.0 1.70 1740.3 3626269 6311066 142.317 40598400 101496 -512 0 14776 136 0 12920 336 2 ShortCovering
2023-03-02 1744.9 1721.7 -1.33 1734.4 4119935 7145898 84.29 40803200 102008 478 0 14640 874 5 12584 293 2 ShortBuiltup
2023-03-01 1729.25 1744.9 0.91 1740.0 5613386 9767730 141.546 40612000 101530 -798 0 13766 -243 -1 12291 -81 0 ShortCovering
2023-02-28 1725.95 1729.2 0.19 1731.1 4395098 7608547 86.877 40931200 102328 -1617 -1 14009 171 1 12372 1194 9 ShortCovering
2023-02-27 1697.3 1725.9 1.69 1719.1 2343798 4029386 80.656 41578000 103945 -1098 -1 13838 1282 9 11178 765 6 ShortCovering
2023-02-24 1707.15 1697.3 -0.58 1706.2 2080363 3549693 66.878 42017200 105043 -61 0 12556 2532 20 10413 1974 18 LongUnwind
2023-02-23 1700.55 1707.1 0.39 1704.6 2770110 4721916 88.839 42926800 107317 -455 0 19611 -1117 -5 13117 -417 -3 ShortCovering
2023-02-22 1730.2 1700.5 -1.71 1706.4 3539149 6039252 117.63 43108800 107772 1246 1 20728 -1269 -6 13534 -56 0 ShortBuiltup
2023-02-21 1737.3 1730.2 -0.41 1734.0 2936934 5092771 100.382 42610400 106526 718 0 21997 -1245 -5 13590 208 1 ShortBuiltup
2023-02-20 1759.25 1737.3 -1.25 1745.7 3224839 5629712 97.812 42323200 105808 1567 1 23242 1663 7 13382 235 1 ShortBuiltup
2023-02-16 1785.5 1787.9 0.14 1794.8 2291602 4113175 96.04 40684000 101710 759 0 18033 -1242 -6 13400 195 1 LongBuiltup
2023-02-15 1770.35 1785.5 0.86 1777.9 2409292 4283628 87.832 40380400 100951 -507 0 19275 531 2 13205 152 1 ShortCovering
2023-02-14 1773.8 1770.3 -0.19 1769.8 1614893 2858065 71.751 40583200 101458 -303 0 18744 729 3 13053 57 0 LongUnwind
2023-02-13 1772.05 1773.8 0.10 1771.0 2389142 4231366 74.767 40704400 101761 -2450 -2 18015 198 1 12996 -224 -1 ShortCovering
2023-02-10 1770.9 1772.0 0.06 1771.6 1445942 2561647 66.017 41684400 104211 -1047 -1 17817 1470 8 13220 102 0 ShortCovering
2023-02-09 1765.5 1770.9 1758.8 2163825 3805767 92.844
2023-02-08 1775.4 1765.5 -0.56 1769.1 1446690 2559476 79.898 41898800 104747 122 0 16244 787 4 13042 -220 -1 ShortBuiltup
2023-02-07 1747.0 1775.4 1.63 1764.4 3643187 6428344 106.328 41850000 104625 -1512 -1 15457 -1192 -7 13262 122 0 ShortCovering
2023-02-06 1780.3 1747.0 -1.87 1749.0 3040209 5317381 102.534 42454800 106137 1071 1 16649 2467 14 13140 663 5 ShortBuiltup
2023-02-03 1761.75 1780.3 1.05 1761.9 2675212 4713538 134.767 42026400 105066 -284 0 14182 535 3 12477 1370 10 ShortCovering
2023-02-02 1744.7 1761.7 0.98 1748.8 4184470 7318104 152.404 42140000 105350 2578 2 13647 547 4 11107 -120 -1 LongBuiltup
2023-02-01 1731.0 1744.7 0.79 1753.9 3652098 6405406 132.902 41108800 102772 -2399 -2 13100 -781 -5 11227 -563 -5 ShortCovering
2023-01-31 1726.25 1731.0 0.28 1729.5 4385384 7584721 191.157 42068400 105171 40 0 13881 580 4 11790 32 0 LongBuiltup
2023-01-30 1713.1 1726.2 0.77 1714.1 4939556 8467245 209.962 42052400 105131 1340 1 13301 704 5 11758 893 7 LongBuiltup
2023-01-27 1749.8 1713.1 -2.10 1721.1 7516979 12937821 287.638 41516400 103791 4644 4 12597 1486 11 10865 3207 29 ShortBuiltup
2023-01-25 1760.25 1749.8 -0.59 1749.2 4280333 7487301 229.844 40621600 101554 -2612 -2 24507 -1332 -5 12192 -1461 -11 LongUnwind
2023-01-24 1783.75 1760.2 -1.32 1765.3 4159188 7342521 157.62 41666400 104166 1715 1 25839 -999 -3 13653 -91 0 ShortBuiltup
2023-01-23 1762.9 1783.7 1.18 1784.8 7764627 13858759 136.313 40980400 102451 4247 4 26838 -1199 -4 13744 -456 -3 LongBuiltup
2023-01-20 1767.3 1762.9 -0.25 1766.4 4270294 7543085 107.943 39281600 98204 5482 5 28037 2578 9 14200 1459 10 ShortBuiltup
2023-01-19 1799.1 1767.3 -1.77 1775.1 4425644 7856371 135.009 37088800 92722 3751 4 25459 1702 6 12741 1025 8 ShortBuiltup
2023-01-18 1797.65 1799.1 0.08 1808.5 2835232 5127648 162.024 35588400 88971 809 0 23757 2478 10 11716 411 3 LongBuiltup
2023-01-17 1784.8 1797.6 0.72 1792.3 2132394 3821899 116.772 35264800 88162 -1617 -1 21279 -223 -1 11305 -256 -2 ShortCovering
2023-01-16 1780.3 1784.8 0.25 1789.5 2118161 3790530 60.255 35911600 89779 -517 0 21502 -116 0 11561 -316 -2 ShortCovering
2023-01-13 1779.5 1780.3 0.04 1774.0 3983197 7066319 113.866 36118400 90296 5716 6 21618 1409 6 11877 251 2 LongBuiltup
2023-01-12 1801.85 1779.5 -1.24 1780.8 3529605 6285856 152.391 33832000 84580 3150 3 20209 789 3 11626 138 1 ShortBuiltup
2023-01-11 1795.55 1801.8 0.35 1797.9 1603701 2883340 101.997 32572000 81430 -280 0 19420 163 0 11488 -74 0 ShortCovering
2023-01-10 1811.9 1795.5 -0.90 1801.9 1474131 2656372 83.548 32684000 81710 -981 -1 19257 494 2 11562 -70 0 LongUnwind
2023-01-09 1786.8 1811.9 1.40 1805.4 3426868 6187024 98.582 33076400 82691 30 0 18763 -78 0 11632 -649 -5 LongBuiltup
2023-01-06 1820.3 1786.8 -1.84 1789.5 3799655 6799837 210.794 33064400 82661 1298 1 18841 2052 10 12281 1421 11 ShortBuiltup
2023-01-05 1820.75 1820.3 -0.02 1819.9 1732618 3153310 69.543 32545200 81363 -196 0 16789 635 3 10860 157 1 LongUnwind
2023-01-04 1832.85 1820.7 -0.66 1828.0 1664104 3042131 67.407 32623600 81559 -394 0 16154 1311 8 10703 356 3 LongUnwind
2023-01-03 1825.05 1832.8 0.43 1829.5 1663448 3043377 53.884 32781200 81953 1052 1 14843 1868 12 10347 1001 9 LongBuiltup
2023-01-02 1827.25 1825.0 -0.12 1825.8 1125001 2054079 39.086 32360400 80901 491 0 12975 886 6 9346 726 7 ShortBuiltup
2022-12-30 1818.75 1827.2 0.47 1831.7 2692688 4932319 56.207 32164000 80410 1373 1 12089 2464 20 8620 1438 16 LongBuiltup
2022-12-29 1820.1 1818.7 -0.07 1812.3 2154490 3904737 93.075 33550400 83876 2844 3 22385 -1890 -8 12945 -554 -4 ShortBuiltup
2022-12-28 1820.9 1820.1 -0.04 1823.8 1904268 3473060 97.755 32412800 81032 -571 0 24275 -2480 -10 13499 -634 -4 LongUnwind
2022-12-27 1813.55 1820.9 0.41 1817.9 1548286 2814625 68.406 32641200 81603 850 1 26755 -897 -3 14133 -240 -1 LongBuiltup
2022-12-26 1821.95 1813.5 -0.46 1806.1 4746738 8573425 102.937 32301200 80753 5557 6 27652 2491 9 14373 898 6 ShortBuiltup
2022-12-23 1826.05 1821.9 -0.22 1826.0 2102126 3838536 106.565 30078400 75196 -1281 -1 25161 -1356 -5 13475 315 2 LongUnwind
2022-12-22 1814.6 1826.0 0.63 1826.9 1714093 3131604 79.877 30590800 76477 -1211 -1 26517 -1446 -5 13160 -534 -4 ShortCovering
2022-12-21 1847.1 1814.6 -1.76 1833.4 2382869 4368903 76.924 31075200 77688 -191 0 27963 -1310 -4 13694 -583 -4 LongUnwind
2022-12-20 1858.15 1847.1 -0.59 1843.6 1410586 2600661 71.893 31151600 77879 79 0 29273 83 0 14277 -169 -1 ShortBuiltup
2022-12-19 1840.55 1858.1 0.96 1851.6 1713647 3173072 65.07 31120000 77800 -604 0 29190 -184 0 14446 46 0 ShortCovering
2022-12-16 1863.2 1840.5 -1.22 1847.0 2487828 4595063 75.851 31361600 78404 -853 -1 29374 -18 0 14400 -15 0 LongUnwind
2022-12-15 1873.2 1863.2 -0.53 1869.2 2041799 3816636 70.789 31702800 79257 622 0 29392 -35 0 14415 -201 -1 ShortBuiltup
2022-12-14 1868.5 1873.2 0.25 1871.9 3747141 7014337 97.296 29427 982 3 14616 715 4
2022-12-13 1865.75 1868.5 0.15 1865.0 6939565 12942830 84.75 28445 3077 10 13901 1007 7
2022-12-12 1888.05 1865.7 -1.18 1869.9 3281447 6136102 101.584 25368 2518 9 12894 877 6
2022-12-09 1897.0 1888.0 -0.47 1895.8 2648455 5021166 121.699 22850 543 2 12017 -199 -1
2022-12-08 1911.45 1897.0 -0.76 1889.7 12619838 23848736 191.67 22307 3912 17 12216 2020 16
2022-12-07 1935.25 1911.4 -1.23 1916.2 2362280 4526728 83.786 18395 2231 12 10196 962 9
2022-12-06 1938.45 1935.2 -0.17 1933.8 1366698 2642953 81.585 16164 506 3 9234 -14 0
2022-12-05 1930.8 1938.4 0.40 1931.2 1245509 2405399 66.85 15658 385 2 9248 325 3
2022-12-02 1934.3 1930.8 -0.18 1926.2 1590968 3064637 63.389 15273 1200 7 8923 537 6
2022-12-01 1947.05 1934.3 -0.65 1943.8 2471005 4803258 129.35 14073 1134 8 8386 419 5
2022-11-30 1925.55 1947.0 1.12 1936.6 2950734 5714485 96.815 12939 297 2 7967 -247 -3
2022-11-29 1928.15 1925.5 -0.13 1930.3 1363505 2632083 61.094 12642 669 5 8214 204 2
2022-11-28 1928.4 1928.1 -0.01 1933.4 1564504 3024874 54.455 11973 912 7 8010 530 6
2022-11-25 1944.85 1928.4 -0.85 1930.9 2097541 4050167 76.088 11061 2686 24 7480 1527 20
2022-11-24 1953.35 1944.8 -0.44 1943.6 1400421 2721917 53.753 17231 -4324 -25 12513 -2136 -17
2022-11-23 1939.75 1953.3 0.70 1953.5 2500563 4885040 78.126 21555 -4166 -19 14649 -597 -4
2022-11-22 1944.1 1939.7 -0.22 1937.7 1166755 2260886 45.593 25721 -2621 -10 15246 -655 -4
2022-11-21 1959.55 1944.1 -0.79 1941.3 1192610 2315269 52.173 28342 -105 0 15901 -2380 -14
2022-11-18 1950.55 1959.5 0.46 1972.8 4272040 8428247 117.699 28447 4604 16 18281 3995 21
2022-11-17 1965.9 1950.5 -0.78 1952.3 2408671 4702494 61.694 23843 441 1 14286 -1000 -7
2022-11-16 1912.4 1965.9 2.80 1947.0 6437651 12534338 137.754 23402 4673 19 15286 4792 31
2022-11-14 1899.1 1922.8 1.25 1922.1 2142267 4117830 65.503 18835 2812 14 9697 1220 12
2022-11-11 1912.15 1899.1 -0.68 1906.9 3424030 6529519 117.698 16023 3614 22 8477 1414 16
2022-11-10 1893.4 1912.1 0.99 1904.0 2510124 4779370 82.654 12409 431 3 7063 715 10
2022-11-09 1882.6 1893.4 1892.5 2322634 4395752 66.365
2022-11-07 1899.95 1882.6 -0.91 1885.9 2624601 4949829 69.027 12041 959 7 6123 338 5
2022-11-04 1900.15 1899.9 -0.01 1899.2 2081413 3953202 54.556 11082 93 0 5785 13 0
2022-11-03 1909.95 1900.1 -0.51 1901.5 1591871 3027005 52.757 10989 496 4 5772 -40 0
2022-11-02 1909.2 1909.9 0.04 1906.2 1864081 3553401 69.701 10493 347 3 5812 253 4
2022-11-01 1901.95 1909.2 0.38 1922.3 2545417 4893059 102.811 10146 757 7 5559 459 8
2022-10-31 1884.25 1901.9 0.94 1902.5 1874348 3566033 78.949 9389 692 7 5100 373 7
2022-10-28 1865.0 1884.2 1.03 1885.3 3048687 5747772 89.102 8697 886 10 4727 809 17
2022-10-27 1846.6 1865.0 1.00 1867.3 4593492 8577553 123.891 12244 -3318 -27 8242 -763 -9
2022-10-25 1895.8 1846.6 -2.60 1857.4 3511650 6522680 176.942 15562 1128 7 9005 -319 -3
2022-10-24 1902.65 1895.8 -0.36 1899.2 649081 1232751 18.26 14434 1080 7 9324 555 5
2022-10-21 1863.55 1902.6 2.10 1900.5 3941971 7492054 110.282 13354 2172 16 8769 1610 18
2022-10-20 1869.35 1863.5 -0.31 1866.8 1591107 2970315 88.807 11182 260 2 7159 -59 0
2022-10-19 1859.7 1869.3 0.52 1865.5 913286 1703819 48.972 10922 360 3 7218 -109 -1
2022-10-18 1858.15 1859.7 0.08 1865.4 1609858 3003101 68.862 10562 -546 -5 7327 149 2
2022-10-17 1834.0 1858.1 1.32 1848.7 1104283 2041507 62.704 11108 -594 -5 7178 -32 0
2022-10-14 1801.5 1834.0 1.80 1840.6 1670238 3074326 69.269 11702 130 1 7210 562 7
2022-10-13 1810.2 1801.5 -0.48 1803.3 1172979 2115284 62.045 11572 492 4 6648 128 1
2022-10-12 1787.9 1810.2 1.25 1801.0 1035118 1864268 47.498 11080 -198 -1 6520 -52 0
2022-10-11 1808.25 1787.9 -1.13 1796.8 1496718 2689297 74.868 11278 629 5 6572 208 3
2022-10-10 1825.4 1808.2 -0.94 1806.4 1037722 1874596 50.633 10649 401 3 6364 236 3
2022-10-07 1818.9 1825.4 0.36 1815.4 1063844 1931367 78.434 10248 728 7 6128 540 8
2022-10-06 1822.25 1818.9 1822.8 1748151 3186663 84.923
2022-10-04 1783.9 1822.2 2.15 1818.4 1668922 3034907 67.461 8526 -107 -1 5450 -619 -11
2022-10-03 1819.2 1783.9 -1.94 1786.0 2440064 4358038 95.171 8633 1588 18 6069 927 15
2022-09-30 1765.3 1819.2 3.05 1803.3 2804653 5057720 120.023 7045 821 11 5142 586 11
2022-09-29 1792.6 1765.3 -1.52 1775.6 2799627 4971014 140.949 16873 -789 -4 8910 -1279 -14
2022-09-28 1799.3 1792.6 -0.37 1794.2 1771117 3177804 96.134 17662 -2059 -11 10189 -451 -4
2022-09-27 1829.0 1799.3 -1.62 1811.6 2740144 4964078 102.18 19721 -1117 -5 10640 -163 -1
2022-09-26 1862.7 1829.0 -1.81 1837.1 2285176 4198108 95.386 20838 -942 -4 10803 -518 -4
2022-09-23 1892.75 1862.7 -1.59 1857.5 2613759 4855141 110.087 21780 631 2 11321 -370 -3
2022-09-22 1918.5 1892.7 -1.34 1900.9 1857227 3530545 83.791 21149 1690 7 11691 -88 0
2022-09-20 1929.5 1939.7 0.53 1947.4 1612730 3140639 66.78 19199 -1925 -10 11888 -371 -3
2022-09-19 1930.3 1929.5 -0.04 1928.7 1675912 3232405 60.818 21124 -852 -4 12259 18 0
2022-09-16 1934.15 1930.3 -0.20 1928.5 5168822 9968119 115.054 21976 -131 0 12241 -453 -3
2022-09-15 1954.7 1934.1 -1.05 1944.1 3747498 7285853 109.999 22107 2384 10 12694 512 4
2022-09-14 1923.4 1954.7 1.63 1943.3 3742429 7272843 109.192 19723 1954 9 12182 893 7
2022-09-13 1924.0 1923.4 -0.03 1929.0 1584581 3056682 52.838 17769 514 2 11289 349 3
2022-09-12 1926.35 1924.0 -0.12 1931.7 1483681 2866077 64.869 17255 1256 7 10940 659 6
2022-09-09 1930.05 1926.3 -0.19 1936.0 2817973 5455808 73.2 15999 491 3 10281 633 6
2022-09-08 1908.25 1930.0 1.14 1925.6 2412183 4645127 71.359 15508 -1161 -7 9648 -278 -2
2022-09-07 1915.7 1908.2 -0.39 1903.2 1976258 3761365 92.424 16669 581 3 9926 -81 0
2022-09-06 1937.9 1915.7 -1.15 1925.2 2767854 5328904 75.228 16088 941 5 10007 429 4
2022-08-26 1868.75 1902.0 1.78 1903.0 3343088 6361943 90.676 8301 1670 20 5645 1109 19
2022-08-25 1867.6 1868.7 0.06 1884.6 2204409 4154606 71.16 13151 -3406 -25 11174 -921 -8
2022-08-24 1855.75 1867.6 0.64 1858.8 1415625 2631367 60.146 16557 -3382 -20 12095 -837 -6
2022-08-23 1832.05 1855.7 1.29 1847.2 2214300 4090425 101.592 19939 -2761 -13 12932 -609 -4
2022-08-22 1877.0 1832.0 -2.39 1827.0 4162757 7605545 179.415 22700 495 2 13541 -610 -4
2022-08-19 1904.5 1877.0 -1.44 1911.4 4563906 8723719 114.788 22205 2689 12 14151 274 1
2022-08-18 1839.7 1904.5 3.52 1878.1 3661316 6876539 104.589 19516 2679 13 13877 3055 22
2022-08-17 1846.35 1839.7 -0.36 1840.0 3383334 6225561 78.505 16837 1586 9 10822 1249 11
2022-08-16 1841.2 1846.3 0.28 1851.4 1313624 2432051 48.022
2022-08-12 1853.5 1841.2 1843.4 1396522 2574354 54.07 15061 1173 7 9665 617 6
2022-08-11 1828.35 1853.5 1847.6 2778338 5133327 103.958 13888 -742 -5 9048 172 1
2022-08-10 1844.5 1828.3 1834.1 1657327 3039707 71.876 14630 1650 11 8876 814 9
2022-08-08 1833.9 1844.5 1839.2 1555925 2861745 60.422 12980 57 0 8062 -188 -2
2022-08-05 1835.55 1833.9 1838.5 1664571 3060450 71.229 12923 192 1 8250 274 3
2022-08-04 1851.1 1835.5 1836.2 2361186 4335616 112.742 12731 552 4 7976 294 3
2022-08-03 1884.6 1851.1 1850.4 2535679 4692230 78.877 12179 1664 13 7682 354 4
2022-08-02 1855.75 1884.6 1868.8 3357606 6274893 102.401 10515 1194 11 7328 1222 16
2022-08-01 1810.35 1855.7 1837.5 1655537 3042201 71.535 9321 979 10 6106 -77 -1
2022-07-29 1828.5 1810.3 1825.9 2387998 4360282 82.62 8342 2562 30 6183 1658 26
2022-07-28 1754.1 1828.5 1808.6 2154401 3896635 89.52 10433 -4006 -38 11527 -707 -6
2022-07-27 1761.6 1754.1 1744.2 3479645 6069463 117.222 14439 -775 -5 12234 -149 -1
2022-07-26 1795.55 1761.6 1767.2 1802447 3185311 108.02 15214 37 0 12383 192 1
2022-07-25 1827.1 1795.5 1805.3 1886515 3405718 85.799 15177 1514 9 12191 153 1
2022-07-22 1800.55 1827.1 1830.0 3349580 6129967 146.224 13663 1967 14 12038 721 5
2022-07-21 1827.75 1800.5 1802.8 2186674 3942288 75.077 11696 533 4 11317 -696 -6
2022-07-20 1834.95 1827.7 1836.8 2571469 4723508 102.449 11163 -236 -2 12013 -244 -2
2022-07-19 1845.65 1834.9 1841.0 2895175 5330242 72.356 11399 287 2 12257 -914 -7
2022-07-18 1787.7 1845.6 1829.7 3117038 5703311 147.635 11112 1445 13 13171 2637 20
2022-07-15 1770.05 1787.7 1780.0 2333732 4154225 72.949 9667 497 5 10534 160 1
2022-07-14 1742.05 1770.0 1765.3 6570982 11600170 104.894 9170 832 9 10374 1582 15
2022-07-13 1718.95 1742.0 1738.5 3613468 6282047 120.122 8338 -419 -5 8792 308 3
2022-07-12 1741.25 1718.9 1728.8 1828832 3161715 40.389 8757 1307 14 8484 362 4
2022-07-11 1744.75 1741.2 1738.2 1533179 2665056 36.628 7450 448 6 8122 122 1
2022-07-08 1738.5 1744.7 1744.2 1778149 3101580 39.992 7002 141 2 8000 69 0
2022-07-07 1704.5 1738.5 1730.9 3170065 5487147 90.639 6861 -128 -1 7931 750 9
2022-07-06 1663.05 1704.5 1689.3 5572949 9414562 116.67 6989 -1159 -16 7181 646 9
2022-07-05 1670.9 1663.0 1682.6 2642097 4445677 108.138 8148 -155 -1 6535 171 2
2022-07-04 1667.75 1670.9 1668.0 1868781 3117165 96.341 8303 1562 18 6364 502 7
2022-07-01 1661.1 1667.7 1661.4 2300514 3822236 61.534 6741 819 12 5862 1058 18
2022-06-30 1642.45 1661.1 1662.2 3982064 6619205 161.399
2022-06-29 1668.8 1642.4 1646.4 2932830 4828726 118.625
2022-06-28 1691.55 1668.8 1670.3 2799443 4675937 109.677
2022-06-27 1698.4 1691.5 1694.6 2128112 3606379 132.496
2022-06-24 1684.1 1698.4 1700.8 1617721 2751454 90.718
2022-06-23 1669.7 1684.1 1679.8 2490801 4184198 69.24
2022-06-22 1681.5 1669.7 1665.8 1771925 2951788 79.853
2022-06-21 1679.2 1681.5 1689.3 2503603 4229330 61.549
2022-06-20 1673.6 1679.2 1672.9 1767577 2957040 57.332
2022-06-17 1675.8 1673.6 1667.7 3163864 5276549 100.47
2022-06-16 1736.65 1675.8 1702.5 2973292 5062191 120.095
2022-06-15 1739.7 1736.6 1736.5 1770169 3073916 72.951
2022-06-14 1737.35 1739.7 1738.6 1551047 2696793 66.476
2022-06-13 1791.8 1737.3 1733.9 2349445 4073714 103.797
2022-06-10 1865.2 1791.8 1804.6 2859950 5161204 105.821
2022-06-09 1845.5 1865.2 1852.4 1280868 2372794 51.707
2022-06-08 1858.15 1845.5 1861.0 1465616 2727599 57.712
2022-06-07 1869.3 1858.1 1847.7 1711639 3162690 57.65
2022-06-06 1858.65 1869.3 1861.2 2588097 4817184 58.946
2022-06-03 1857.65 1858.6 1864.2 1815375 3384225 59.414
2022-06-02 1865.1 1857.6 1862.2 2664301 4961450 75.287
2022-06-01 1846.85 1865.1 1859.5 2382645 4430634 79.846
2022-05-31 1903.2 1846.8 1859.4 14830306 27576765 132.295
2022-05-30 1946.2 1903.2 1920.5 3987800 7658909 120.663
2022-05-27 1908.65 1946.2 1935.2 2440367 4722752 80.726
2022-05-26 1907.55 1908.6 1903.7 4949829 9423141 126.242
2022-05-25 1882.6 1907.5 1917.9 6252602 11992126 188.858
2022-05-24 1854.3 1882.6 1876.4 3421900 6421053 103.973
2022-05-23 1829.15 1854.3 1857.9 2826078 5250557 96.722
2022-05-20 1783.4 1829.1 1825.1 2649672 4836145 83.431
2022-05-19 1846.8 1783.4 1801.8 3108321 5600681 118.339
2022-05-18 1840.3 1846.8 1853.7 5321784 9865092 125.579
2022-05-17 1812.85 1840.3 1834.5 3020781 5541831 114.975
2022-05-16 1779.55 1812.8 1806.3 3039181 5489882 79.801
2022-05-13 1760.9 1779.5 1778.7 2737022 4868498 144.948
2022-05-12 1809.95 1760.9 1776.4 4282268 7607335 165.972
2022-05-11 1797.15 1809.9 1808.0 2621884 4740551 153.008
2022-05-10 1767.5 1797.1 1790.0 1989854 3561926 91.035
2022-05-09 1775.3 1767.5 1765.3 2169362 3829715 84.849
2022-05-06 1797.6 1775.3 1776.4 2847483 5058399 111.885
2022-05-05 1775.6 1797.6 1806.3 3568047 6445217 131.063
2022-05-04 1774.35 1775.6 1791.1 5746474 10292488 191.411
2022-04-26 1728.85 1742.7 1740.4 1454777 2531958 66.72
2022-04-25 1727.75 1728.8 1719.8 2149394 3696714 67.111
2022-04-22 1760.85 1727.7 1732.3 2256038 3908232 72.665
2022-04-21 1721.3 1760.8 1747.1 2730691 4770952 93.424
2022-04-20 1707.5 1721.3 1704.7 3201545 5457676 112.215
2022-04-19 1750.4 1707.5 1732.9 2389574 4141109 102.775
2022-04-18 1779.6 1750.4 1746.4 1960141 3423259 93.497
2022-04-13 1801.85 1779.6 1796.5 1923692 3456076 69.789
2022-04-12 1783.45 1801.8 1796.3 2412242 4333210 96.268
2022-04-11 1784.5 1783.4 1789.1 1917942 3431508 69.001
2022-04-08 1766.45 1784.5 1772.6 2381671 4221782 74.437
2022-04-07 1779.4 1766.4 1773.4 4388783 7783327 130.201
2022-04-06 1802.2 1779.4 1780.5 2349001 4182479 70.183
2022-04-05 1836.05 1802.2 1817.8 2132871 3877199 86.402