KOTAKBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

KOTAKBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

KOTAKBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-22 KOTAKBANK 1727.7 1732.3 2256038 63.40
2022-04-07 KOTAKBANK 1766.4 1773.4 4388783 68.26
2022-04-01 KOTAKBANK 1776.6 1773.6 2373773 63.62
2022-03-16 KOTAKBANK 1760.5 1763.7 2927241 55.86

KOTAKBANK Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 KOTAKBANK 1767.5 1797.1 1790.0 1989854 3561926448.8 91035 14188400 49.69
2022-05-09 KOTAKBANK 1775.3 1767.5 1765.3 2169362 3829714819.2 84849 13976000 59.15
2022-05-06 KOTAKBANK 1797.6 1775.3 1776.4 2847483 5058398712.15 111885 14014400 57.99
2022-05-05 KOTAKBANK 1775.6 1797.6 1806.3 3568047 6445217248.05 131063 13687200 53.79
2022-05-04 KOTAKBANK 1774.35 1775.6 1791.1 5746474 10292488221.9 191411 13913600 43.68
2022-04-26 KOTAKBANK 1728.85 1742.7 1740.4 1454777 2531958228.15 66720 16786400 58.72
2022-04-25 KOTAKBANK 1727.75 1728.8 1719.8 2149394 3696714054.7 67111 16954800 52.47
2022-04-22 KOTAKBANK 1760.85 1727.7 1732.3 2256038 3908231631.15 72665 16891200 63.40
2022-04-21 KOTAKBANK 1721.3 1760.8 1747.1 2730691 4770952275.3 93424 17018400 64.21
2022-04-20 KOTAKBANK 1707.5 1721.3 1704.7 3201545 5457675647.95 112215 17625200 57.05
2022-04-19 KOTAKBANK 1750.4 1707.5 1732.9 2389574 4141108530.2 102775 17876800 51.63
2022-04-19 KOTAKBANK 1750.4 1707.5 1732.9 2389574 4141108530.2 102775 17876800 51.63
2022-04-18 KOTAKBANK 1779.6 1750.4 1746.4 1960141 3423259095.3 93497 17916000 47.33
2022-04-13 KOTAKBANK 1801.85 1779.6 1796.5 1923692 3456075952.75 69789 17578800 44.53
2022-04-12 KOTAKBANK 1783.45 1801.8 1796.3 2412242 4333210494.35 96268 17621200 45.28
2022-04-11 KOTAKBANK 1784.5 1783.4 1789.1 1917942 3431508213.55 69001 18340400 49.87
2022-04-08 KOTAKBANK 1766.45 1784.5 1772.6 2381671 4221781552.4 74437 18486800 52.28
2022-04-07 KOTAKBANK 1779.4 1766.4 1773.4 4388783 7783326535.15 130201 18090400 68.26
2022-04-06 KOTAKBANK 1802.2 1779.4 1780.5 2349001 4182478687.35 70183 17133200 51.66
2022-04-05 KOTAKBANK 1836.05 1802.2 1817.8 2132871 3877199295.35 86402 16822000 47.53
2022-04-04 KOTAKBANK 1776.65 1836.0 1804.4 3997566 7213495246.85 140264 16875200 38.91
2022-04-01 KOTAKBANK 1753.85 1776.6 1773.6 2373773 4210290912.15 63927 16816400 63.62
2022-03-31 KOTAKBANK 1763.1 1753.8 1761.7 2848408 5018207887.9 118518 59.84
2022-03-30 KOTAKBANK 1730.0 1763.1 1753.5 3358154 5888645882.95 114309 60.80
2022-03-29 KOTAKBANK 1725.2 1730.0 1731.6 2585790 4477721306.3 104347 53.55
2022-03-28 KOTAKBANK 1722.25 1725.2 1710.7 3070204 5252241455.7 108558 44.37
2022-03-25 KOTAKBANK 1714.15 1722.2 1723.0 3039150 5236564197.05 98475 49.66
2022-03-24 KOTAKBANK 1769.75 1714.1 1712.2 19710178 33747889226.7 345364 53.02
2022-03-23 KOTAKBANK 1807.85 1769.7 1790.5 3226340 5776896408.85 90295 50.78
2022-03-22 KOTAKBANK 1777.1 1807.8 1778.5 3397456 6042513343.4 117818 49.84
2022-03-21 KOTAKBANK 1820.0 1777.1 1786.6 2397699 4283759575.65 90139 50.37
2022-03-17 KOTAKBANK 1760.5 1820.0 1814.7 3359007 6095794581.9 114249 49.63
2022-03-16 KOTAKBANK 1733.75 1760.5 1763.7 2927241 5163026645.55 86273 55.86
2022-03-15 KOTAKBANK 1788.75 1733.7 1748.0 4807455 8403478311.95 163720 56.34
2022-03-14 KOTAKBANK 1763.0 1788.7 1768.5 3316649 5865624770.4 80515 50.05
2022-03-11 KOTAKBANK 1754.35 1763.0 1761.7 2506340 4415617349.7 88587 51.66