KOTAKBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
KOTAKBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
KOTAKBANK Important level VWAP Values
2023-04-12
KOTAKBANK
1844.0
1843.3
3408713
66.85
2023-04-11
KOTAKBANK
1846.5
1840.0
9293763
53.75
2023-03-29
KOTAKBANK
1721.0
1714.8
2821000
64.02
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
KOTAKBANK Stock Daily Analysis with Del%
2023-06-05
1938.75
1924.9
-0.71
1938.2
2405909
47
93.567
30953600
77384
70
0
35436
1242
3
18947
373
1
ShortBuiltup
2023-06-02
1930.05
1938.7
0.45
1939.1
3558072
69
173.837
30925600
77314
-273
0
34194
58
0
18574
800
4
ShortCovering
2023-06-01
2014.35
1930.0
-4.18
1940.8
5967432
116
196.305
31034800
77587
6161
7
34136
14577
42
17774
5459
30
ShortBuiltup
2023-05-31
1974.7
2014.3
2.01
2008.6
88598126
1780
369.147
28570400
71426
16666
23
19559
7242
37
12315
3277
26
LongBuiltup
2023-05-30
1953.2
1974.7
1.10
1968.8
7429705
146
140.716
21904000
54760
-1681
-3
12317
2814
22
9038
1808
20
ShortCovering
2023-05-29
1945.05
1953.2
0.42
1957.8
3775509
74
87.96
22576400
56441
-1947
-3
9503
1727
18
7230
520
7
ShortCovering
2023-05-26
1929.95
1945.0
0.78
1937.3
3295412
64
84.285
23355200
58388
-1361
-2
7776
1877
24
6710
2289
34
ShortCovering
2023-05-25
1910.35
1929.9
1.03
1922.1
5966757
115
103.149
25827200
64568
-6983
-10
13990
-2231
-15
9616
-753
-7
ShortCovering
2023-05-24
1921.5
1910.3
-0.58
1920.5
3557537
68
79.385
28620400
71551
1485
2
16221
-1185
-7
10369
-503
-4
ShortBuiltup
2023-05-23
1940.2
1921.5
-0.96
1923.7
4335524
83
99.213
28026400
70066
391
0
17406
386
2
10872
-473
-4
ShortBuiltup
2023-05-22
1941.65
1940.2
-0.07
1940.9
3400880
66
83.424
27870000
69675
-142
0
17020
-778
-4
11345
-246
-2
LongUnwind
2023-05-19
1927.4
1941.6
0.74
1933.1
3946927
76
92.896
27926800
69817
-1754
-2
17798
-2297
-12
11591
-130
-1
ShortCovering
2023-05-18
1909.15
1927.4
0.96
1924.2
4145228
80
107.793
28628400
71571
-686
0
20095
-2067
-10
11721
-384
-3
ShortCovering
2023-05-12
1957.95
1960.6
0.14
1955.1
3217081
63
183.958
27960800
69902
119
0
17435
443
2
12853
-299
-2
LongBuiltup
2023-05-11
1958.7
1957.9
-0.04
1962.4
4411824
87
138.076
27913200
69783
1946
2
16992
710
4
13152
630
4
ShortBuiltup
2023-05-10
1954.3
1958.7
0.23
1951.7
3912439
76
147.76
27134800
67837
207
0
16282
-127
0
12522
-484
-3
LongBuiltup
2023-05-09
1958.85
1954.3
-0.23
1960.2
3623075
71
127.906
27052000
67630
210
0
16409
-304
-1
13006
110
0
ShortBuiltup
2023-05-08
1928.7
1958.8
1.56
1960.1
3870941
76
133.603
26968000
67420
-1884
-2
16713
470
2
12896
1558
12
ShortCovering
2023-04-24
1893.65
1897.2
0.19
1889.7
2017406
38
74.419
31942800
79857
-300
0
18143
-709
-3
14998
-1870
-12
ShortCovering
2023-04-21
1884.0
1893.6
0.51
1896.1
1671341
32
59.616
32062800
80157
225
0
18852
-81
0
16868
-444
-2
LongBuiltup
2023-04-20
1884.9
1884.0
-0.05
1893.4
2322777
44
96.548
31972800
79932
564
0
18933
-369
-1
17312
-45
0
ShortBuiltup
2023-04-19
1888.3
1884.9
-0.18
1883.0
1876656
35
94.501
31747200
79368
147
0
19302
-616
-3
17357
-499
-2
ShortBuiltup
2023-04-18
1895.15
1888.3
-0.36
1895.2
2972721
56
114.229
31688400
79221
-2827
-3
19918
-12
0
17856
167
0
LongUnwind
2023-04-17
1869.5
1895.1
1.37
1885.0
10354299
195
143.434
32819200
82048
-5195
-6
19930
1586
7
17689
1566
8
ShortCovering
2023-04-13
1844.05
1869.5
1853.9
2924116
54
126.588
61.17
2023-04-12
1846.5
1844.0
-0.13
1843.3
3408713
63
104.719
35032400
66.85
87581
-3164
-3
18501
-1051
-5
15609
-871
-5
LongUnwind
2023-04-11
1759.3
1846.5
4.96
1840.0
9293763
171
243.058
36298000
53.75
90745
-6438
-7
19552
8896
45
16480
8579
52
ShortCovering
2023-04-10
1757.1
1759.3
0.13
1760.3
1253171
22
70.991
38873200
54.15
97183
-516
0
10656
424
3
7901
299
3
ShortCovering
2023-04-06
1751.9
1757.1
0.30
1754.6
1557355
27
55.545
39079600
53.28
97699
-85
0
10232
564
5
7602
-57
0
ShortCovering
2023-04-05
1745.7
1751.9
0.36
1753.4
2526350
44
98.062
39113600
65.74
97784
-2356
-2
9668
648
6
7659
526
6
ShortCovering
2023-04-03
1732.85
1745.7
0.74
1745.5
2436866
43
91.408
40056000
50.18
100140
-716
0
9020
880
9
7133
577
8
ShortCovering
2023-03-31
1721.05
1732.8
0.69
1732.6
3565755
62
141.564
40342400
65.63
100856
-1125
-1
8140
1159
14
6556
1350
20
ShortCovering
2023-03-29
1698.9
1721.0
1.30
1714.8
2821000
48
87.414
41585200
64.02
103963
-1458
-1
14160
-1913
-13
14406
-624
-4
ShortCovering
2023-03-28
1705.2
1698.9
-0.37
1698.2
2371652
40
72.687
42168400
33.21
105421
-1738
-1
16073
-1887
-11
15030
-958
-6
LongUnwind
2023-03-27
1692.15
1705.2
0.77
1704.9
2837204
48
80.302
42863600
38.85
107159
-2269
-2
17960
-453
-2
15988
40
0
ShortCovering
2023-03-24
1679.7
1692.1
0.74
1693.7
5480609
93
98.638
43771200
24.47
109428
-2205
-2
18413
-1085
-5
15948
398
2
ShortCovering
2023-03-23
1705.15
1679.7
-1.49
1690.0
5642151
95
89.491
44653200
111633
894
0
19498
1538
7
15550
-121
0
ShortBuiltup
2023-03-22
1706.85
1705.1
-0.10
1701.1
3326099
57
75.012
44295600
110739
2721
2
17960
670
3
15671
-367
-2
ShortBuiltup
2023-03-21
1699.65
1706.8
0.42
1702.5
1805180
31
91.511
43207200
108018
-89
0
17290
-401
-2
16038
-372
-2
ShortCovering
2023-03-20
1693.1
1699.6
0.39
1693.0
4463937
76
136.241
43242800
108107
-1125
-1
17691
-66
0
16410
241
1
ShortCovering
2023-03-17
1663.55
1693.1
1.78
1689.1
8928301
151
115.886
43692800
109232
-3955
-3
17757
-2063
-11
16169
202
1
ShortCovering
2023-03-16
1665.95
1663.5
-0.14
1663.7
3632063
60
125.471
45274800
113187
2685
2
19820
-639
-3
15967
111
0
ShortBuiltup
2023-03-15
1648.25
1665.9
1.07
1674.8
4692363
7858791
103.405
44200800
110502
-3489
-3
20459
-1582
-7
15856
885
5
ShortCovering
2023-03-14
1673.9
1648.2
-1.53
1653.1
14138986
23374008
175.961
45596400
113991
6140
5
22041
2760
12
14971
786
5
ShortBuiltup
2023-03-13
1699.3
1673.9
-1.49
1693.0
8978938
15201609
118.625
43140400
107851
1315
1
19281
291
1
14185
230
1
ShortBuiltup
2023-03-10
1716.7
1699.3
1702.2
4876144
8300389
94.291
2023-03-09
1740.2
1716.7
1724.2
6928316
11945972
101.294
2023-03-08
1751.0
1740.2
1735.6
5202608
9029675
101.736
2023-03-06
1751.0
1751.0
0.00
1751.7
5186846
9086075
100.659
40606400
101516
20
0
15246
470
3
13276
356
2
2023-03-03
1721.7
1751.0
1.70
1740.3
3626269
6311066
142.317
40598400
101496
-512
0
14776
136
0
12920
336
2
ShortCovering
2023-03-02
1744.9
1721.7
-1.33
1734.4
4119935
7145898
84.29
40803200
102008
478
0
14640
874
5
12584
293
2
ShortBuiltup
2023-03-01
1729.25
1744.9
0.91
1740.0
5613386
9767730
141.546
40612000
101530
-798
0
13766
-243
-1
12291
-81
0
ShortCovering
2023-02-28
1725.95
1729.2
0.19
1731.1
4395098
7608547
86.877
40931200
102328
-1617
-1
14009
171
1
12372
1194
9
ShortCovering
2023-02-27
1697.3
1725.9
1.69
1719.1
2343798
4029386
80.656
41578000
103945
-1098
-1
13838
1282
9
11178
765
6
ShortCovering
2023-02-24
1707.15
1697.3
-0.58
1706.2
2080363
3549693
66.878
42017200
105043
-61
0
12556
2532
20
10413
1974
18
LongUnwind
2023-02-23
1700.55
1707.1
0.39
1704.6
2770110
4721916
88.839
42926800
107317
-455
0
19611
-1117
-5
13117
-417
-3
ShortCovering
2023-02-22
1730.2
1700.5
-1.71
1706.4
3539149
6039252
117.63
43108800
107772
1246
1
20728
-1269
-6
13534
-56
0
ShortBuiltup
2023-02-21
1737.3
1730.2
-0.41
1734.0
2936934
5092771
100.382
42610400
106526
718
0
21997
-1245
-5
13590
208
1
ShortBuiltup
2023-02-20
1759.25
1737.3
-1.25
1745.7
3224839
5629712
97.812
42323200
105808
1567
1
23242
1663
7
13382
235
1
ShortBuiltup
2023-02-16
1785.5
1787.9
0.14
1794.8
2291602
4113175
96.04
40684000
101710
759
0
18033
-1242
-6
13400
195
1
LongBuiltup
2023-02-15
1770.35
1785.5
0.86
1777.9
2409292
4283628
87.832
40380400
100951
-507
0
19275
531
2
13205
152
1
ShortCovering
2023-02-14
1773.8
1770.3
-0.19
1769.8
1614893
2858065
71.751
40583200
101458
-303
0
18744
729
3
13053
57
0
LongUnwind
2023-02-13
1772.05
1773.8
0.10
1771.0
2389142
4231366
74.767
40704400
101761
-2450
-2
18015
198
1
12996
-224
-1
ShortCovering
2023-02-10
1770.9
1772.0
0.06
1771.6
1445942
2561647
66.017
41684400
104211
-1047
-1
17817
1470
8
13220
102
0
ShortCovering
2023-02-09
1765.5
1770.9
1758.8
2163825
3805767
92.844
2023-02-08
1775.4
1765.5
-0.56
1769.1
1446690
2559476
79.898
41898800
104747
122
0
16244
787
4
13042
-220
-1
ShortBuiltup
2023-02-07
1747.0
1775.4
1.63
1764.4
3643187
6428344
106.328
41850000
104625
-1512
-1
15457
-1192
-7
13262
122
0
ShortCovering
2023-02-06
1780.3
1747.0
-1.87
1749.0
3040209
5317381
102.534
42454800
106137
1071
1
16649
2467
14
13140
663
5
ShortBuiltup
2023-02-03
1761.75
1780.3
1.05
1761.9
2675212
4713538
134.767
42026400
105066
-284
0
14182
535
3
12477
1370
10
ShortCovering
2023-02-02
1744.7
1761.7
0.98
1748.8
4184470
7318104
152.404
42140000
105350
2578
2
13647
547
4
11107
-120
-1
LongBuiltup
2023-02-01
1731.0
1744.7
0.79
1753.9
3652098
6405406
132.902
41108800
102772
-2399
-2
13100
-781
-5
11227
-563
-5
ShortCovering
2023-01-31
1726.25
1731.0
0.28
1729.5
4385384
7584721
191.157
42068400
105171
40
0
13881
580
4
11790
32
0
LongBuiltup
2023-01-30
1713.1
1726.2
0.77
1714.1
4939556
8467245
209.962
42052400
105131
1340
1
13301
704
5
11758
893
7
LongBuiltup
2023-01-27
1749.8
1713.1
-2.10
1721.1
7516979
12937821
287.638
41516400
103791
4644
4
12597
1486
11
10865
3207
29
ShortBuiltup
2023-01-25
1760.25
1749.8
-0.59
1749.2
4280333
7487301
229.844
40621600
101554
-2612
-2
24507
-1332
-5
12192
-1461
-11
LongUnwind
2023-01-24
1783.75
1760.2
-1.32
1765.3
4159188
7342521
157.62
41666400
104166
1715
1
25839
-999
-3
13653
-91
0
ShortBuiltup
2023-01-23
1762.9
1783.7
1.18
1784.8
7764627
13858759
136.313
40980400
102451
4247
4
26838
-1199
-4
13744
-456
-3
LongBuiltup
2023-01-20
1767.3
1762.9
-0.25
1766.4
4270294
7543085
107.943
39281600
98204
5482
5
28037
2578
9
14200
1459
10
ShortBuiltup
2023-01-19
1799.1
1767.3
-1.77
1775.1
4425644
7856371
135.009
37088800
92722
3751
4
25459
1702
6
12741
1025
8
ShortBuiltup
2023-01-18
1797.65
1799.1
0.08
1808.5
2835232
5127648
162.024
35588400
88971
809
0
23757
2478
10
11716
411
3
LongBuiltup
2023-01-17
1784.8
1797.6
0.72
1792.3
2132394
3821899
116.772
35264800
88162
-1617
-1
21279
-223
-1
11305
-256
-2
ShortCovering
2023-01-16
1780.3
1784.8
0.25
1789.5
2118161
3790530
60.255
35911600
89779
-517
0
21502
-116
0
11561
-316
-2
ShortCovering
2023-01-13
1779.5
1780.3
0.04
1774.0
3983197
7066319
113.866
36118400
90296
5716
6
21618
1409
6
11877
251
2
LongBuiltup
2023-01-12
1801.85
1779.5
-1.24
1780.8
3529605
6285856
152.391
33832000
84580
3150
3
20209
789
3
11626
138
1
ShortBuiltup
2023-01-11
1795.55
1801.8
0.35
1797.9
1603701
2883340
101.997
32572000
81430
-280
0
19420
163
0
11488
-74
0
ShortCovering
2023-01-10
1811.9
1795.5
-0.90
1801.9
1474131
2656372
83.548
32684000
81710
-981
-1
19257
494
2
11562
-70
0
LongUnwind
2023-01-09
1786.8
1811.9
1.40
1805.4
3426868
6187024
98.582
33076400
82691
30
0
18763
-78
0
11632
-649
-5
LongBuiltup
2023-01-06
1820.3
1786.8
-1.84
1789.5
3799655
6799837
210.794
33064400
82661
1298
1
18841
2052
10
12281
1421
11
ShortBuiltup
2023-01-05
1820.75
1820.3
-0.02
1819.9
1732618
3153310
69.543
32545200
81363
-196
0
16789
635
3
10860
157
1
LongUnwind
2023-01-04
1832.85
1820.7
-0.66
1828.0
1664104
3042131
67.407
32623600
81559
-394
0
16154
1311
8
10703
356
3
LongUnwind
2023-01-03
1825.05
1832.8
0.43
1829.5
1663448
3043377
53.884
32781200
81953
1052
1
14843
1868
12
10347
1001
9
LongBuiltup
2023-01-02
1827.25
1825.0
-0.12
1825.8
1125001
2054079
39.086
32360400
80901
491
0
12975
886
6
9346
726
7
ShortBuiltup
2022-12-30
1818.75
1827.2
0.47
1831.7
2692688
4932319
56.207
32164000
80410
1373
1
12089
2464
20
8620
1438
16
LongBuiltup
2022-12-29
1820.1
1818.7
-0.07
1812.3
2154490
3904737
93.075
33550400
83876
2844
3
22385
-1890
-8
12945
-554
-4
ShortBuiltup
2022-12-28
1820.9
1820.1
-0.04
1823.8
1904268
3473060
97.755
32412800
81032
-571
0
24275
-2480
-10
13499
-634
-4
LongUnwind
2022-12-27
1813.55
1820.9
0.41
1817.9
1548286
2814625
68.406
32641200
81603
850
1
26755
-897
-3
14133
-240
-1
LongBuiltup
2022-12-26
1821.95
1813.5
-0.46
1806.1
4746738
8573425
102.937
32301200
80753
5557
6
27652
2491
9
14373
898
6
ShortBuiltup
2022-12-23
1826.05
1821.9
-0.22
1826.0
2102126
3838536
106.565
30078400
75196
-1281
-1
25161
-1356
-5
13475
315
2
LongUnwind
2022-12-22
1814.6
1826.0
0.63
1826.9
1714093
3131604
79.877
30590800
76477
-1211
-1
26517
-1446
-5
13160
-534
-4
ShortCovering
2022-12-21
1847.1
1814.6
-1.76
1833.4
2382869
4368903
76.924
31075200
77688
-191
0
27963
-1310
-4
13694
-583
-4
LongUnwind
2022-12-20
1858.15
1847.1
-0.59
1843.6
1410586
2600661
71.893
31151600
77879
79
0
29273
83
0
14277
-169
-1
ShortBuiltup
2022-12-19
1840.55
1858.1
0.96
1851.6
1713647
3173072
65.07
31120000
77800
-604
0
29190
-184
0
14446
46
0
ShortCovering
2022-12-16
1863.2
1840.5
-1.22
1847.0
2487828
4595063
75.851
31361600
78404
-853
-1
29374
-18
0
14400
-15
0
LongUnwind
2022-12-15
1873.2
1863.2
-0.53
1869.2
2041799
3816636
70.789
31702800
79257
622
0
29392
-35
0
14415
-201
-1
ShortBuiltup
2022-12-14
1868.5
1873.2
0.25
1871.9
3747141
7014337
97.296
29427
982
3
14616
715
4
2022-12-13
1865.75
1868.5
0.15
1865.0
6939565
12942830
84.75
28445
3077
10
13901
1007
7
2022-12-12
1888.05
1865.7
-1.18
1869.9
3281447
6136102
101.584
25368
2518
9
12894
877
6
2022-12-09
1897.0
1888.0
-0.47
1895.8
2648455
5021166
121.699
22850
543
2
12017
-199
-1
2022-12-08
1911.45
1897.0
-0.76
1889.7
12619838
23848736
191.67
22307
3912
17
12216
2020
16
2022-12-07
1935.25
1911.4
-1.23
1916.2
2362280
4526728
83.786
18395
2231
12
10196
962
9
2022-12-06
1938.45
1935.2
-0.17
1933.8
1366698
2642953
81.585
16164
506
3
9234
-14
0
2022-12-05
1930.8
1938.4
0.40
1931.2
1245509
2405399
66.85
15658
385
2
9248
325
3
2022-12-02
1934.3
1930.8
-0.18
1926.2
1590968
3064637
63.389
15273
1200
7
8923
537
6
2022-12-01
1947.05
1934.3
-0.65
1943.8
2471005
4803258
129.35
14073
1134
8
8386
419
5
2022-11-30
1925.55
1947.0
1.12
1936.6
2950734
5714485
96.815
12939
297
2
7967
-247
-3
2022-11-29
1928.15
1925.5
-0.13
1930.3
1363505
2632083
61.094
12642
669
5
8214
204
2
2022-11-28
1928.4
1928.1
-0.01
1933.4
1564504
3024874
54.455
11973
912
7
8010
530
6
2022-11-25
1944.85
1928.4
-0.85
1930.9
2097541
4050167
76.088
11061
2686
24
7480
1527
20
2022-11-24
1953.35
1944.8
-0.44
1943.6
1400421
2721917
53.753
17231
-4324
-25
12513
-2136
-17
2022-11-23
1939.75
1953.3
0.70
1953.5
2500563
4885040
78.126
21555
-4166
-19
14649
-597
-4
2022-11-22
1944.1
1939.7
-0.22
1937.7
1166755
2260886
45.593
25721
-2621
-10
15246
-655
-4
2022-11-21
1959.55
1944.1
-0.79
1941.3
1192610
2315269
52.173
28342
-105
0
15901
-2380
-14
2022-11-18
1950.55
1959.5
0.46
1972.8
4272040
8428247
117.699
28447
4604
16
18281
3995
21
2022-11-17
1965.9
1950.5
-0.78
1952.3
2408671
4702494
61.694
23843
441
1
14286
-1000
-7
2022-11-16
1912.4
1965.9
2.80
1947.0
6437651
12534338
137.754
23402
4673
19
15286
4792
31
2022-11-14
1899.1
1922.8
1.25
1922.1
2142267
4117830
65.503
18835
2812
14
9697
1220
12
2022-11-11
1912.15
1899.1
-0.68
1906.9
3424030
6529519
117.698
16023
3614
22
8477
1414
16
2022-11-10
1893.4
1912.1
0.99
1904.0
2510124
4779370
82.654
12409
431
3
7063
715
10
2022-11-09
1882.6
1893.4
1892.5
2322634
4395752
66.365
2022-11-07
1899.95
1882.6
-0.91
1885.9
2624601
4949829
69.027
12041
959
7
6123
338
5
2022-11-04
1900.15
1899.9
-0.01
1899.2
2081413
3953202
54.556
11082
93
0
5785
13
0
2022-11-03
1909.95
1900.1
-0.51
1901.5
1591871
3027005
52.757
10989
496
4
5772
-40
0
2022-11-02
1909.2
1909.9
0.04
1906.2
1864081
3553401
69.701
10493
347
3
5812
253
4
2022-11-01
1901.95
1909.2
0.38
1922.3
2545417
4893059
102.811
10146
757
7
5559
459
8
2022-10-31
1884.25
1901.9
0.94
1902.5
1874348
3566033
78.949
9389
692
7
5100
373
7
2022-10-28
1865.0
1884.2
1.03
1885.3
3048687
5747772
89.102
8697
886
10
4727
809
17
2022-10-27
1846.6
1865.0
1.00
1867.3
4593492
8577553
123.891
12244
-3318
-27
8242
-763
-9
2022-10-25
1895.8
1846.6
-2.60
1857.4
3511650
6522680
176.942
15562
1128
7
9005
-319
-3
2022-10-24
1902.65
1895.8
-0.36
1899.2
649081
1232751
18.26
14434
1080
7
9324
555
5
2022-10-21
1863.55
1902.6
2.10
1900.5
3941971
7492054
110.282
13354
2172
16
8769
1610
18
2022-10-20
1869.35
1863.5
-0.31
1866.8
1591107
2970315
88.807
11182
260
2
7159
-59
0
2022-10-19
1859.7
1869.3
0.52
1865.5
913286
1703819
48.972
10922
360
3
7218
-109
-1
2022-10-18
1858.15
1859.7
0.08
1865.4
1609858
3003101
68.862
10562
-546
-5
7327
149
2
2022-10-17
1834.0
1858.1
1.32
1848.7
1104283
2041507
62.704
11108
-594
-5
7178
-32
0
2022-10-14
1801.5
1834.0
1.80
1840.6
1670238
3074326
69.269
11702
130
1
7210
562
7
2022-10-13
1810.2
1801.5
-0.48
1803.3
1172979
2115284
62.045
11572
492
4
6648
128
1
2022-10-12
1787.9
1810.2
1.25
1801.0
1035118
1864268
47.498
11080
-198
-1
6520
-52
0
2022-10-11
1808.25
1787.9
-1.13
1796.8
1496718
2689297
74.868
11278
629
5
6572
208
3
2022-10-10
1825.4
1808.2
-0.94
1806.4
1037722
1874596
50.633
10649
401
3
6364
236
3
2022-10-07
1818.9
1825.4
0.36
1815.4
1063844
1931367
78.434
10248
728
7
6128
540
8
2022-10-06
1822.25
1818.9
1822.8
1748151
3186663
84.923
2022-10-04
1783.9
1822.2
2.15
1818.4
1668922
3034907
67.461
8526
-107
-1
5450
-619
-11
2022-10-03
1819.2
1783.9
-1.94
1786.0
2440064
4358038
95.171
8633
1588
18
6069
927
15
2022-09-30
1765.3
1819.2
3.05
1803.3
2804653
5057720
120.023
7045
821
11
5142
586
11
2022-09-29
1792.6
1765.3
-1.52
1775.6
2799627
4971014
140.949
16873
-789
-4
8910
-1279
-14
2022-09-28
1799.3
1792.6
-0.37
1794.2
1771117
3177804
96.134
17662
-2059
-11
10189
-451
-4
2022-09-27
1829.0
1799.3
-1.62
1811.6
2740144
4964078
102.18
19721
-1117
-5
10640
-163
-1
2022-09-26
1862.7
1829.0
-1.81
1837.1
2285176
4198108
95.386
20838
-942
-4
10803
-518
-4
2022-09-23
1892.75
1862.7
-1.59
1857.5
2613759
4855141
110.087
21780
631
2
11321
-370
-3
2022-09-22
1918.5
1892.7
-1.34
1900.9
1857227
3530545
83.791
21149
1690
7
11691
-88
0
2022-09-20
1929.5
1939.7
0.53
1947.4
1612730
3140639
66.78
19199
-1925
-10
11888
-371
-3
2022-09-19
1930.3
1929.5
-0.04
1928.7
1675912
3232405
60.818
21124
-852
-4
12259
18
0
2022-09-16
1934.15
1930.3
-0.20
1928.5
5168822
9968119
115.054
21976
-131
0
12241
-453
-3
2022-09-15
1954.7
1934.1
-1.05
1944.1
3747498
7285853
109.999
22107
2384
10
12694
512
4
2022-09-14
1923.4
1954.7
1.63
1943.3
3742429
7272843
109.192
19723
1954
9
12182
893
7
2022-09-13
1924.0
1923.4
-0.03
1929.0
1584581
3056682
52.838
17769
514
2
11289
349
3
2022-09-12
1926.35
1924.0
-0.12
1931.7
1483681
2866077
64.869
17255
1256
7
10940
659
6
2022-09-09
1930.05
1926.3
-0.19
1936.0
2817973
5455808
73.2
15999
491
3
10281
633
6
2022-09-08
1908.25
1930.0
1.14
1925.6
2412183
4645127
71.359
15508
-1161
-7
9648
-278
-2
2022-09-07
1915.7
1908.2
-0.39
1903.2
1976258
3761365
92.424
16669
581
3
9926
-81
0
2022-09-06
1937.9
1915.7
-1.15
1925.2
2767854
5328904
75.228
16088
941
5
10007
429
4
2022-08-26
1868.75
1902.0
1.78
1903.0
3343088
6361943
90.676
8301
1670
20
5645
1109
19
2022-08-25
1867.6
1868.7
0.06
1884.6
2204409
4154606
71.16
13151
-3406
-25
11174
-921
-8
2022-08-24
1855.75
1867.6
0.64
1858.8
1415625
2631367
60.146
16557
-3382
-20
12095
-837
-6
2022-08-23
1832.05
1855.7
1.29
1847.2
2214300
4090425
101.592
19939
-2761
-13
12932
-609
-4
2022-08-22
1877.0
1832.0
-2.39
1827.0
4162757
7605545
179.415
22700
495
2
13541
-610
-4
2022-08-19
1904.5
1877.0
-1.44
1911.4
4563906
8723719
114.788
22205
2689
12
14151
274
1
2022-08-18
1839.7
1904.5
3.52
1878.1
3661316
6876539
104.589
19516
2679
13
13877
3055
22
2022-08-17
1846.35
1839.7
-0.36
1840.0
3383334
6225561
78.505
16837
1586
9
10822
1249
11
2022-08-16
1841.2
1846.3
0.28
1851.4
1313624
2432051
48.022
2022-08-12
1853.5
1841.2
1843.4
1396522
2574354
54.07
15061
1173
7
9665
617
6
2022-08-11
1828.35
1853.5
1847.6
2778338
5133327
103.958
13888
-742
-5
9048
172
1
2022-08-10
1844.5
1828.3
1834.1
1657327
3039707
71.876
14630
1650
11
8876
814
9
2022-08-08
1833.9
1844.5
1839.2
1555925
2861745
60.422
12980
57
0
8062
-188
-2
2022-08-05
1835.55
1833.9
1838.5
1664571
3060450
71.229
12923
192
1
8250
274
3
2022-08-04
1851.1
1835.5
1836.2
2361186
4335616
112.742
12731
552
4
7976
294
3
2022-08-03
1884.6
1851.1
1850.4
2535679
4692230
78.877
12179
1664
13
7682
354
4
2022-08-02
1855.75
1884.6
1868.8
3357606
6274893
102.401
10515
1194
11
7328
1222
16
2022-08-01
1810.35
1855.7
1837.5
1655537
3042201
71.535
9321
979
10
6106
-77
-1
2022-07-29
1828.5
1810.3
1825.9
2387998
4360282
82.62
8342
2562
30
6183
1658
26
2022-07-28
1754.1
1828.5
1808.6
2154401
3896635
89.52
10433
-4006
-38
11527
-707
-6
2022-07-27
1761.6
1754.1
1744.2
3479645
6069463
117.222
14439
-775
-5
12234
-149
-1
2022-07-26
1795.55
1761.6
1767.2
1802447
3185311
108.02
15214
37
0
12383
192
1
2022-07-25
1827.1
1795.5
1805.3
1886515
3405718
85.799
15177
1514
9
12191
153
1
2022-07-22
1800.55
1827.1
1830.0
3349580
6129967
146.224
13663
1967
14
12038
721
5
2022-07-21
1827.75
1800.5
1802.8
2186674
3942288
75.077
11696
533
4
11317
-696
-6
2022-07-20
1834.95
1827.7
1836.8
2571469
4723508
102.449
11163
-236
-2
12013
-244
-2
2022-07-19
1845.65
1834.9
1841.0
2895175
5330242
72.356
11399
287
2
12257
-914
-7
2022-07-18
1787.7
1845.6
1829.7
3117038
5703311
147.635
11112
1445
13
13171
2637
20
2022-07-15
1770.05
1787.7
1780.0
2333732
4154225
72.949
9667
497
5
10534
160
1
2022-07-14
1742.05
1770.0
1765.3
6570982
11600170
104.894
9170
832
9
10374
1582
15
2022-07-13
1718.95
1742.0
1738.5
3613468
6282047
120.122
8338
-419
-5
8792
308
3
2022-07-12
1741.25
1718.9
1728.8
1828832
3161715
40.389
8757
1307
14
8484
362
4
2022-07-11
1744.75
1741.2
1738.2
1533179
2665056
36.628
7450
448
6
8122
122
1
2022-07-08
1738.5
1744.7
1744.2
1778149
3101580
39.992
7002
141
2
8000
69
0
2022-07-07
1704.5
1738.5
1730.9
3170065
5487147
90.639
6861
-128
-1
7931
750
9
2022-07-06
1663.05
1704.5
1689.3
5572949
9414562
116.67
6989
-1159
-16
7181
646
9
2022-07-05
1670.9
1663.0
1682.6
2642097
4445677
108.138
8148
-155
-1
6535
171
2
2022-07-04
1667.75
1670.9
1668.0
1868781
3117165
96.341
8303
1562
18
6364
502
7
2022-07-01
1661.1
1667.7
1661.4
2300514
3822236
61.534
6741
819
12
5862
1058
18
2022-06-30
1642.45
1661.1
1662.2
3982064
6619205
161.399
2022-06-29
1668.8
1642.4
1646.4
2932830
4828726
118.625
2022-06-28
1691.55
1668.8
1670.3
2799443
4675937
109.677
2022-06-27
1698.4
1691.5
1694.6
2128112
3606379
132.496
2022-06-24
1684.1
1698.4
1700.8
1617721
2751454
90.718
2022-06-23
1669.7
1684.1
1679.8
2490801
4184198
69.24
2022-06-22
1681.5
1669.7
1665.8
1771925
2951788
79.853
2022-06-21
1679.2
1681.5
1689.3
2503603
4229330
61.549
2022-06-20
1673.6
1679.2
1672.9
1767577
2957040
57.332
2022-06-17
1675.8
1673.6
1667.7
3163864
5276549
100.47
2022-06-16
1736.65
1675.8
1702.5
2973292
5062191
120.095
2022-06-15
1739.7
1736.6
1736.5
1770169
3073916
72.951
2022-06-14
1737.35
1739.7
1738.6
1551047
2696793
66.476
2022-06-13
1791.8
1737.3
1733.9
2349445
4073714
103.797
2022-06-10
1865.2
1791.8
1804.6
2859950
5161204
105.821
2022-06-09
1845.5
1865.2
1852.4
1280868
2372794
51.707
2022-06-08
1858.15
1845.5
1861.0
1465616
2727599
57.712
2022-06-07
1869.3
1858.1
1847.7
1711639
3162690
57.65
2022-06-06
1858.65
1869.3
1861.2
2588097
4817184
58.946
2022-06-03
1857.65
1858.6
1864.2
1815375
3384225
59.414
2022-06-02
1865.1
1857.6
1862.2
2664301
4961450
75.287
2022-06-01
1846.85
1865.1
1859.5
2382645
4430634
79.846
2022-05-31
1903.2
1846.8
1859.4
14830306
27576765
132.295
2022-05-30
1946.2
1903.2
1920.5
3987800
7658909
120.663
2022-05-27
1908.65
1946.2
1935.2
2440367
4722752
80.726
2022-05-26
1907.55
1908.6
1903.7
4949829
9423141
126.242
2022-05-25
1882.6
1907.5
1917.9
6252602
11992126
188.858
2022-05-24
1854.3
1882.6
1876.4
3421900
6421053
103.973
2022-05-23
1829.15
1854.3
1857.9
2826078
5250557
96.722
2022-05-20
1783.4
1829.1
1825.1
2649672
4836145
83.431
2022-05-19
1846.8
1783.4
1801.8
3108321
5600681
118.339
2022-05-18
1840.3
1846.8
1853.7
5321784
9865092
125.579
2022-05-17
1812.85
1840.3
1834.5
3020781
5541831
114.975
2022-05-16
1779.55
1812.8
1806.3
3039181
5489882
79.801
2022-05-13
1760.9
1779.5
1778.7
2737022
4868498
144.948
2022-05-12
1809.95
1760.9
1776.4
4282268
7607335
165.972
2022-05-11
1797.15
1809.9
1808.0
2621884
4740551
153.008
2022-05-10
1767.5
1797.1
1790.0
1989854
3561926
91.035
2022-05-09
1775.3
1767.5
1765.3
2169362
3829715
84.849
2022-05-06
1797.6
1775.3
1776.4
2847483
5058399
111.885
2022-05-05
1775.6
1797.6
1806.3
3568047
6445217
131.063
2022-05-04
1774.35
1775.6
1791.1
5746474
10292488
191.411
2022-04-26
1728.85
1742.7
1740.4
1454777
2531958
66.72
2022-04-25
1727.75
1728.8
1719.8
2149394
3696714
67.111
2022-04-22
1760.85
1727.7
1732.3
2256038
3908232
72.665
2022-04-21
1721.3
1760.8
1747.1
2730691
4770952
93.424
2022-04-20
1707.5
1721.3
1704.7
3201545
5457676
112.215
2022-04-19
1750.4
1707.5
1732.9
2389574
4141109
102.775
2022-04-18
1779.6
1750.4
1746.4
1960141
3423259
93.497
2022-04-13
1801.85
1779.6
1796.5
1923692
3456076
69.789
2022-04-12
1783.45
1801.8
1796.3
2412242
4333210
96.268
2022-04-11
1784.5
1783.4
1789.1
1917942
3431508
69.001
2022-04-08
1766.45
1784.5
1772.6
2381671
4221782
74.437
2022-04-07
1779.4
1766.4
1773.4
4388783
7783327
130.201
2022-04-06
1802.2
1779.4
1780.5
2349001
4182479
70.183
2022-04-05
1836.05
1802.2
1817.8
2132871
3877199
86.402