KOTAKBANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
KOTAKBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
KOTAKBANK Important level VWAP Values
2023-12-18 |
KOTAKBANK |
1846.9 |
1848.7 |
3758730 |
73.50 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
KOTAKBANK Stock Daily Analysis with Del%
2024-02-06 |
1808.35 |
1787.0 |
-1.18 |
1792.5 |
4691897 |
84 |
153.546 |
27846000 |
|
69615 |
1840 |
2 |
19520 |
1654 |
8 |
12436 |
441 |
3 |
ShortBuiltup |
2024-02-05 |
1822.95 |
1808.3 |
-0.80 |
1807.7 |
3460806 |
63 |
141.61 |
27110000 |
|
67775 |
25 |
0 |
17866 |
1820 |
10 |
11995 |
498 |
4 |
ShortBuiltup |
2024-02-02 |
1822.75 |
1822.9 |
0.01 |
1830.8 |
5049876 |
92 |
208.951 |
27100000 |
|
67750 |
-1483 |
-2 |
16046 |
468 |
2 |
11497 |
-175 |
-1 |
ShortCovering |
2024-02-01 |
1825.25 |
1822.7 |
-0.14 |
1823.2 |
2072168 |
38 |
134.971 |
27693200 |
|
69233 |
-1391 |
-2 |
15578 |
1486 |
9 |
11672 |
-7 |
0 |
LongUnwind |
2024-01-31 |
1823.6 |
1825.2 |
0.09 |
1819.6 |
8117401 |
148 |
264.271 |
28249600 |
|
70624 |
-1573 |
-2 |
14092 |
721 |
5 |
11679 |
291 |
2 |
ShortCovering |
2024-01-30 |
1822.9 |
1823.6 |
0.04 |
1818.6 |
3829187 |
70 |
169.223 |
28878800 |
|
72197 |
-2163 |
-3 |
13371 |
1206 |
9 |
11388 |
212 |
1 |
ShortCovering |
2024-01-29 |
1768.4 |
1822.9 |
3.08 |
1813.8 |
5236148 |
95 |
190.474 |
29744000 |
|
74360 |
-4685 |
-6 |
12165 |
416 |
3 |
11176 |
627 |
5 |
ShortCovering |
2024-01-25 |
1788.6 |
1768.4 |
-1.13 |
1768.4 |
6702170 |
119 |
168.914 |
37360400 |
|
93401 |
13006 |
13 |
27520 |
-2476 |
-9 |
16263 |
246 |
1 |
ShortBuiltup |
2024-01-24 |
1784.5 |
1788.6 |
0.23 |
1782.9 |
3268351 |
58 |
161.148 |
32158000 |
|
80395 |
2729 |
3 |
29996 |
-5689 |
-18 |
16017 |
-2720 |
-16 |
LongBuiltup |
2024-01-23 |
1806.8 |
1784.5 |
-1.23 |
1793.7 |
6780824 |
122 |
249.294 |
31066400 |
|
77666 |
-4328 |
-5 |
35685 |
-8717 |
-24 |
18737 |
-7052 |
-37 |
LongUnwind |
2024-01-20 |
1764.3 |
1806.8 |
2.41 |
1799.5 |
5456020 |
98 |
222.642 |
32797600 |
|
81994 |
-2047 |
-2 |
44402 |
1114 |
2 |
25789 |
4507 |
17 |
ShortCovering |
2024-01-19 |
1777.25 |
1764.3 |
-0.73 |
1776.0 |
4560329 |
81 |
211.697 |
33616400 |
|
84041 |
672 |
0 |
43288 |
-458 |
-1 |
21282 |
2142 |
10 |
ShortBuiltup |
2024-01-18 |
1779.65 |
1777.2 |
-0.13 |
1778.2 |
4293450 |
76 |
175.035 |
33347600 |
|
83369 |
1705 |
2 |
43746 |
-357 |
0 |
19140 |
192 |
1 |
ShortBuiltup |
2024-01-17 |
1848.0 |
1779.6 |
-3.70 |
1796.1 |
10836883 |
195 |
365.051 |
32665600 |
|
81664 |
10419 |
12 |
44103 |
4095 |
9 |
18948 |
3375 |
17 |
ShortBuiltup |
2024-01-16 |
1851.5 |
1848.0 |
-0.19 |
1852.6 |
4650898 |
86 |
154.076 |
28498000 |
|
71245 |
-657 |
0 |
40008 |
453 |
1 |
15573 |
-41 |
0 |
LongUnwind |
2024-01-15 |
1833.25 |
1851.5 |
1.00 |
1847.4 |
6172312 |
114 |
138.618 |
28760800 |
|
71902 |
-1218 |
-1 |
39555 |
-873 |
-2 |
15614 |
-126 |
0 |
ShortCovering |
2024-01-12 |
1822.85 |
1833.2 |
0.57 |
1828.6 |
2172621 |
40 |
124.812 |
29248000 |
|
73120 |
173 |
0 |
40428 |
526 |
1 |
15740 |
70 |
0 |
LongBuiltup |
2024-01-11 |
1820.8 |
1822.8 |
0.11 |
1829.3 |
4170070 |
76 |
134.802 |
29178800 |
|
72947 |
1092 |
1 |
39902 |
316 |
0 |
15670 |
250 |
1 |
LongBuiltup |
2024-01-09 |
1826.1 |
1826.6 |
0.03 |
1841.9 |
4339223 |
80 |
182.49 |
27750400 |
|
69376 |
-844 |
-1 |
36718 |
-1269 |
-3 |
14552 |
-47 |
0 |
ShortCovering |
2024-01-08 |
1847.6 |
1826.1 |
-1.16 |
1828.9 |
12253167 |
224 |
157.824 |
28088000 |
|
70220 |
3634 |
5 |
37987 |
4142 |
10 |
14599 |
1193 |
8 |
ShortBuiltup |
2024-01-05 |
1863.6 |
1847.6 |
|
1851.5 |
7799341 |
144 |
138.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1865.9 |
1863.6 |
|
1865.6 |
2865766 |
53 |
103.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1865.05 |
1865.9 |
|
1858.8 |
3781515 |
70 |
126.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1909.15 |
1865.0 |
|
1877.1 |
5120796 |
96 |
162.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1908.1 |
1909.1 |
|
1910.5 |
1425902 |
27 |
86.759 |
|
41.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1921.35 |
1908.1 |
|
1902.1 |
2446170 |
47 |
102.513 |
|
59.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1902.35 |
1921.3 |
|
1916.3 |
4950014 |
95 |
198.195 |
|
60.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1886.85 |
1902.3 |
|
1897.6 |
3407243 |
65 |
135.534 |
|
60.64 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1860.5 |
1886.8 |
|
1882.9 |
4350669 |
82 |
200.354 |
|
65.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1852.7 |
1860.5 |
|
1865.7 |
3309295 |
62 |
137.257 |
|
44.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1826.5 |
1852.7 |
|
1836.3 |
2403840 |
44 |
111.794 |
|
49.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1846.55 |
1826.5 |
|
1845.5 |
3968562 |
73 |
196.835 |
|
58.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1846.95 |
1846.5 |
|
1843.9 |
3088923 |
57 |
157.727 |
|
64.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1850.6 |
1846.9 |
|
1848.7 |
3758730 |
69 |
133.095 |
|
73.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1853.85 |
1850.6 |
|
1853.6 |
3877197 |
72 |
150.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1826.2 |
1853.8 |
|
1854.9 |
4878863 |
91 |
178.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1824.35 |
1826.2 |
|
1824.7 |
3251332 |
59 |
153.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1844.05 |
1824.3 |
|
1835.5 |
3814962 |
70 |
138.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1838.45 |
1844.0 |
|
1849.9 |
3205833 |
59 |
124.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1826.85 |
1838.4 |
|
1830.2 |
2985466 |
55 |
161.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1821.4 |
1826.8 |
|
1827.7 |
2500642 |
46 |
111.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1828.45 |
1821.4 |
|
1822.2 |
4695880 |
86 |
118.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1818.55 |
1828.4 |
|
1824.5 |
5571472 |
102 |
170.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1750.5 |
1818.5 |
|
1794.8 |
4579173 |
82 |
163.512 |
|
|
|
|
|
|
|
|
|
|
|
|