KOTAKBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
KOTAKBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
KOTAKBANK Important level VWAP Values
2022-04-22
KOTAKBANK
1727.7
1732.3
2256038
63.40
2022-04-07
KOTAKBANK
1766.4
1773.4
4388783
68.26
2022-04-01
KOTAKBANK
1776.6
1773.6
2373773
63.62
2022-03-16
KOTAKBANK
1760.5
1763.7
2927241
55.86
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
KOTAKBANK Stock Daily Analysis with Del%
2022-05-10
KOTAKBANK
1767.5
1797.1
1790.0
1989854
3561926448.8
91035
14188400
49.69
2022-05-09
KOTAKBANK
1775.3
1767.5
1765.3
2169362
3829714819.2
84849
13976000
59.15
2022-05-06
KOTAKBANK
1797.6
1775.3
1776.4
2847483
5058398712.15
111885
14014400
57.99
2022-05-05
KOTAKBANK
1775.6
1797.6
1806.3
3568047
6445217248.05
131063
13687200
53.79
2022-05-04
KOTAKBANK
1774.35
1775.6
1791.1
5746474
10292488221.9
191411
13913600
43.68
2022-04-26
KOTAKBANK
1728.85
1742.7
1740.4
1454777
2531958228.15
66720
16786400
58.72
2022-04-25
KOTAKBANK
1727.75
1728.8
1719.8
2149394
3696714054.7
67111
16954800
52.47
2022-04-22
KOTAKBANK
1760.85
1727.7
1732.3
2256038
3908231631.15
72665
16891200
63.40
2022-04-21
KOTAKBANK
1721.3
1760.8
1747.1
2730691
4770952275.3
93424
17018400
64.21
2022-04-20
KOTAKBANK
1707.5
1721.3
1704.7
3201545
5457675647.95
112215
17625200
57.05
2022-04-19
KOTAKBANK
1750.4
1707.5
1732.9
2389574
4141108530.2
102775
17876800
51.63
2022-04-19
KOTAKBANK
1750.4
1707.5
1732.9
2389574
4141108530.2
102775
17876800
51.63
2022-04-18
KOTAKBANK
1779.6
1750.4
1746.4
1960141
3423259095.3
93497
17916000
47.33
2022-04-13
KOTAKBANK
1801.85
1779.6
1796.5
1923692
3456075952.75
69789
17578800
44.53
2022-04-12
KOTAKBANK
1783.45
1801.8
1796.3
2412242
4333210494.35
96268
17621200
45.28
2022-04-11
KOTAKBANK
1784.5
1783.4
1789.1
1917942
3431508213.55
69001
18340400
49.87
2022-04-08
KOTAKBANK
1766.45
1784.5
1772.6
2381671
4221781552.4
74437
18486800
52.28
2022-04-07
KOTAKBANK
1779.4
1766.4
1773.4
4388783
7783326535.15
130201
18090400
68.26
2022-04-06
KOTAKBANK
1802.2
1779.4
1780.5
2349001
4182478687.35
70183
17133200
51.66
2022-04-05
KOTAKBANK
1836.05
1802.2
1817.8
2132871
3877199295.35
86402
16822000
47.53
2022-04-04
KOTAKBANK
1776.65
1836.0
1804.4
3997566
7213495246.85
140264
16875200
38.91
2022-04-01
KOTAKBANK
1753.85
1776.6
1773.6
2373773
4210290912.15
63927
16816400
63.62
2022-03-31
KOTAKBANK
1763.1
1753.8
1761.7
2848408
5018207887.9
118518
59.84
2022-03-30
KOTAKBANK
1730.0
1763.1
1753.5
3358154
5888645882.95
114309
60.80
2022-03-29
KOTAKBANK
1725.2
1730.0
1731.6
2585790
4477721306.3
104347
53.55
2022-03-28
KOTAKBANK
1722.25
1725.2
1710.7
3070204
5252241455.7
108558
44.37
2022-03-25
KOTAKBANK
1714.15
1722.2
1723.0
3039150
5236564197.05
98475
49.66
2022-03-24
KOTAKBANK
1769.75
1714.1
1712.2
19710178
33747889226.7
345364
53.02
2022-03-23
KOTAKBANK
1807.85
1769.7
1790.5
3226340
5776896408.85
90295
50.78
2022-03-22
KOTAKBANK
1777.1
1807.8
1778.5
3397456
6042513343.4
117818
49.84
2022-03-21
KOTAKBANK
1820.0
1777.1
1786.6
2397699
4283759575.65
90139
50.37
2022-03-17
KOTAKBANK
1760.5
1820.0
1814.7
3359007
6095794581.9
114249
49.63
2022-03-16
KOTAKBANK
1733.75
1760.5
1763.7
2927241
5163026645.55
86273
55.86
2022-03-15
KOTAKBANK
1788.75
1733.7
1748.0
4807455
8403478311.95
163720
56.34
2022-03-14
KOTAKBANK
1763.0
1788.7
1768.5
3316649
5865624770.4
80515
50.05
2022-03-11
KOTAKBANK
1754.35
1763.0
1761.7
2506340
4415617349.7
88587
51.66