KOTAKBANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
KOTAKBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
KOTAKBANK Important level VWAP Values
2023-04-12 |
KOTAKBANK |
1844.0 |
1843.3 |
3408713 |
66.85 |
2023-04-11 |
KOTAKBANK |
1846.5 |
1840.0 |
9293763 |
53.75 |
2023-03-29 |
KOTAKBANK |
1721.0 |
1714.8 |
2821000 |
64.02 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
KOTAKBANK Stock Daily Analysis with Del%
2023-09-05 |
1762.2 |
1771.0 |
0.50 |
1774.5 |
4257343 |
76 |
202.652 |
29219600 |
|
73049 |
-49 |
0 |
23174 |
-630 |
-2 |
14769 |
-190 |
-1 |
ShortCovering |
2023-09-04 |
1771.1 |
1762.2 |
-0.50 |
1766.8 |
4697683 |
83 |
163.59 |
29239200 |
|
73098 |
1161 |
1 |
23804 |
6508 |
27 |
14959 |
3773 |
25 |
ShortBuiltup |
2023-08-22 |
1760.35 |
1763.1 |
0.16 |
1764.8 |
3328812 |
59 |
127.021 |
33536000 |
|
83840 |
1699 |
2 |
37562 |
-916 |
-2 |
21687 |
-155 |
0 |
LongBuiltup |
2023-08-21 |
1750.8 |
1760.3 |
0.55 |
1760.4 |
3955468 |
70 |
124.546 |
32856400 |
|
82141 |
-272 |
0 |
38478 |
-1310 |
-3 |
21842 |
-366 |
-1 |
ShortCovering |
2023-08-18 |
1765.7 |
1750.8 |
-0.84 |
1760.1 |
4113292 |
72 |
136.537 |
32965200 |
|
82413 |
2345 |
2 |
39788 |
675 |
1 |
22208 |
155 |
0 |
ShortBuiltup |
2023-08-16 |
1794.1 |
1786.2 |
|
1783.7 |
1883940 |
34 |
46.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1791.45 |
1794.1 |
0.15 |
1794.5 |
3299919 |
59 |
142.754 |
28955200 |
|
72388 |
782 |
1 |
37006 |
705 |
1 |
20801 |
-364 |
-1 |
LongBuiltup |
2023-08-02 |
1850.0 |
1823.7 |
-1.42 |
1827.3 |
4180451 |
76 |
145.863 |
24089600 |
|
60224 |
1386 |
2 |
29542 |
489 |
1 |
17405 |
1161 |
6 |
ShortBuiltup |
2023-08-01 |
1856.55 |
1850.0 |
-0.35 |
1850.2 |
4467942 |
83 |
181.6 |
23535200 |
|
58838 |
1041 |
1 |
29053 |
2255 |
7 |
16244 |
1680 |
10 |
ShortBuiltup |
2023-07-31 |
1876.85 |
1856.5 |
-1.08 |
1857.2 |
4025207 |
75 |
163.611 |
23118800 |
|
57797 |
2307 |
3 |
26798 |
5641 |
21 |
14564 |
3330 |
22 |
ShortBuiltup |
2023-07-28 |
1873.75 |
1876.8 |
0.17 |
1875.1 |
2302033 |
43 |
87.193 |
22196000 |
|
55490 |
-530 |
0 |
21157 |
1358 |
6 |
11234 |
756 |
6 |
ShortCovering |
2023-07-27 |
1895.3 |
1873.7 |
-1.14 |
1877.2 |
6290001 |
118 |
152.657 |
25848000 |
|
64620 |
5111 |
7 |
28015 |
-2045 |
-7 |
15407 |
-597 |
-3 |
ShortBuiltup |
2023-07-26 |
1875.5 |
1895.3 |
1.06 |
1890.7 |
2462073 |
47 |
108.952 |
23803600 |
|
59509 |
-2603 |
-4 |
30060 |
-5706 |
-18 |
16004 |
-2160 |
-13 |
ShortCovering |
2023-07-25 |
1897.25 |
1875.5 |
-1.15 |
1878.7 |
7944916 |
149 |
233.574 |
24844800 |
|
62112 |
191 |
0 |
35766 |
-3023 |
-8 |
18164 |
-506 |
-2 |
ShortBuiltup |
2023-07-24 |
1970.2 |
1897.2 |
-3.70 |
1905.3 |
7033093 |
134 |
234.475 |
24768400 |
|
61921 |
6269 |
10 |
38789 |
16741 |
43 |
18670 |
3597 |
19 |
ShortBuiltup |
2023-07-21 |
1956.9 |
1970.2 |
0.68 |
1969.4 |
3849750 |
76 |
131.451 |
22260800 |
|
55652 |
-1031 |
-1 |
22048 |
2573 |
11 |
15073 |
733 |
4 |
ShortCovering |
2023-07-20 |
1906.6 |
1956.9 |
2.64 |
1935.6 |
9305585 |
180 |
193.079 |
22673200 |
|
56683 |
-3953 |
-6 |
19475 |
-1625 |
-8 |
14340 |
1339 |
9 |
ShortCovering |
2023-07-19 |
1890.85 |
1906.6 |
0.83 |
1906.0 |
3377787 |
64 |
123.817 |
24254400 |
|
60636 |
-894 |
-1 |
21100 |
1198 |
5 |
13001 |
-95 |
0 |
ShortCovering |
2023-07-13 |
1878.1 |
1869.7 |
-0.45 |
1882.8 |
5265370 |
99 |
155.491 |
24272400 |
|
60681 |
-689 |
-1 |
19793 |
-552 |
-2 |
12790 |
-1030 |
-8 |
LongUnwind |
2023-07-12 |
1866.6 |
1878.1 |
0.62 |
1880.1 |
4355083 |
82 |
188.882 |
24548000 |
|
61370 |
-1933 |
-3 |
20345 |
-350 |
-1 |
13820 |
14 |
0 |
ShortCovering |
2023-07-11 |
1866.9 |
1866.6 |
-0.02 |
1879.8 |
4096757 |
77 |
164.708 |
25321200 |
|
63303 |
-1155 |
-1 |
20695 |
-509 |
-2 |
13806 |
-227 |
-1 |
LongUnwind |
2023-07-10 |
1853.5 |
1866.9 |
0.72 |
1856.3 |
3437542 |
64 |
103.954 |
25783200 |
|
64458 |
616 |
0 |
21204 |
82 |
0 |
14033 |
670 |
4 |
LongBuiltup |
2023-07-07 |
1877.3 |
1853.5 |
-1.27 |
1863.3 |
2076544 |
39 |
84.038 |
25536800 |
|
63842 |
-1039 |
-1 |
21122 |
266 |
1 |
13363 |
116 |
0 |
LongUnwind |
2023-07-06 |
1864.85 |
1877.3 |
0.67 |
1872.7 |
3654241 |
68 |
131.165 |
25952400 |
|
64881 |
-594 |
0 |
20856 |
1010 |
4 |
13247 |
73 |
0 |
ShortCovering |
2023-07-05 |
1861.7 |
1864.8 |
0.17 |
1859.8 |
3119185 |
58 |
115.197 |
26190000 |
|
65475 |
-819 |
-1 |
19846 |
-53 |
0 |
13174 |
842 |
6 |
ShortCovering |
2023-07-04 |
1843.95 |
1861.7 |
0.96 |
1852.4 |
6575587 |
122 |
210.522 |
26517600 |
|
66294 |
206 |
0 |
19899 |
941 |
4 |
12332 |
598 |
4 |
LongBuiltup |
2023-07-03 |
1846.55 |
1843.9 |
-0.14 |
1847.4 |
3208540 |
59 |
146.381 |
26435200 |
|
66088 |
1877 |
2 |
18958 |
2240 |
11 |
11734 |
1257 |
10 |
ShortBuiltup |
2023-06-30 |
1840.55 |
1846.5 |
0.33 |
1842.3 |
3934720 |
72 |
168.153 |
25684400 |
|
64211 |
2131 |
3 |
16718 |
3826 |
22 |
10477 |
1947 |
18 |
LongBuiltup |
2023-06-28 |
1844.7 |
1840.5 |
-0.22 |
1839.8 |
5339982 |
98 |
205.195 |
26946000 |
|
67365 |
-1159 |
-1 |
29470 |
-4594 |
-15 |
17538 |
-1465 |
-8 |
LongUnwind |
2023-06-27 |
1822.95 |
1844.7 |
1.19 |
1835.5 |
2138665 |
39 |
83.647 |
27409600 |
|
68524 |
-1644 |
-2 |
34064 |
-11991 |
-35 |
19003 |
-4235 |
-22 |
ShortCovering |
2023-06-26 |
1828.55 |
1822.9 |
-0.31 |
1825.1 |
2213679 |
40 |
125.225 |
28067200 |
|
70168 |
9 |
0 |
46055 |
-4258 |
-9 |
23238 |
-1637 |
-7 |
ShortBuiltup |
2023-06-23 |
1836.1 |
1828.5 |
-0.41 |
1835.2 |
2584063 |
47 |
84.036 |
28063600 |
|
70159 |
-1944 |
-2 |
50313 |
-4905 |
-9 |
24875 |
-1351 |
-5 |
LongUnwind |
2023-06-22 |
1845.55 |
1836.1 |
-0.51 |
1837.5 |
3428210 |
63 |
148.463 |
28841200 |
|
72103 |
-643 |
0 |
55218 |
-985 |
-1 |
26226 |
-1076 |
-4 |
LongUnwind |
2023-06-21 |
1844.0 |
1845.5 |
0.08 |
1843.4 |
2399108 |
44 |
122.75 |
29098400 |
|
72746 |
556 |
0 |
56203 |
-991 |
-1 |
27302 |
-397 |
-1 |
LongBuiltup |
2023-06-20 |
1824.55 |
1844.0 |
1.07 |
1830.7 |
4622905 |
85 |
134.138 |
28876000 |
|
72190 |
-1843 |
-2 |
57194 |
-3548 |
-6 |
27699 |
-1362 |
-4 |
ShortCovering |
2023-06-19 |
1857.4 |
1824.5 |
-1.77 |
1829.1 |
7609913 |
139 |
169.113 |
29613200 |
|
74033 |
288 |
0 |
60742 |
4540 |
7 |
29061 |
1293 |
4 |
ShortBuiltup |
2023-06-16 |
1833.5 |
1857.4 |
1.30 |
1847.3 |
3197657 |
59 |
88.585 |
29498000 |
|
73745 |
-1360 |
-1 |
56202 |
-4653 |
-8 |
27768 |
-1331 |
-4 |
ShortCovering |
2023-06-15 |
1864.65 |
1833.5 |
-1.67 |
1845.6 |
4838188 |
89 |
129.987 |
30042000 |
|
75105 |
1707 |
2 |
60855 |
3559 |
5 |
29099 |
-436 |
-1 |
ShortBuiltup |
2023-06-14 |
1855.95 |
1864.6 |
0.47 |
1856.2 |
5578543 |
104 |
141.635 |
29359200 |
|
73398 |
-1855 |
-2 |
57296 |
-753 |
-1 |
29535 |
382 |
1 |
ShortCovering |
2023-06-13 |
1879.45 |
1855.9 |
-1.25 |
1861.1 |
9561827 |
178 |
278.102 |
30101200 |
|
75253 |
-155 |
0 |
58049 |
5674 |
9 |
29153 |
2292 |
7 |
LongUnwind |
2023-06-12 |
1872.0 |
1879.4 |
0.40 |
1875.9 |
2815173 |
53 |
108.157 |
30163200 |
|
75408 |
366 |
0 |
52375 |
-1631 |
-3 |
26861 |
-1734 |
-6 |
LongBuiltup |
2023-06-09 |
1886.5 |
1872.0 |
-0.77 |
1875.2 |
14196924 |
266 |
318.026 |
30016800 |
|
75042 |
-7031 |
-9 |
54006 |
8610 |
15 |
28595 |
-2656 |
-9 |
LongUnwind |
2023-06-08 |
1939.4 |
1886.5 |
-2.73 |
1902.8 |
5491614 |
104 |
196.038 |
32829200 |
|
82073 |
3563 |
4 |
45396 |
14870 |
32 |
31251 |
12278 |
39 |
ShortBuiltup |
2023-06-07 |
1959.05 |
1939.4 |
-1.00 |
1945.1 |
3100414 |
60 |
111.565 |
31404000 |
|
78510 |
586 |
0 |
30526 |
2314 |
7 |
18973 |
1870 |
9 |
ShortBuiltup |
2023-06-06 |
1924.9 |
1959.0 |
1.77 |
1949.2 |
4112841 |
80 |
132.618 |
31169600 |
|
77924 |
540 |
0 |
28212 |
-7224 |
-25 |
17103 |
-1844 |
-10 |
LongBuiltup |
2023-06-05 |
1938.75 |
1924.9 |
-0.71 |
1938.2 |
2405909 |
47 |
93.567 |
30953600 |
|
77384 |
70 |
0 |
35436 |
1242 |
3 |
18947 |
373 |
1 |
ShortBuiltup |
2023-06-02 |
1930.05 |
1938.7 |
0.45 |
1939.1 |
3558072 |
69 |
173.837 |
30925600 |
|
77314 |
-273 |
0 |
34194 |
58 |
0 |
18574 |
800 |
4 |
ShortCovering |
2023-06-01 |
2014.35 |
1930.0 |
-4.18 |
1940.8 |
5967432 |
116 |
196.305 |
31034800 |
|
77587 |
6161 |
7 |
34136 |
14577 |
42 |
17774 |
5459 |
30 |
ShortBuiltup |
2023-05-31 |
1974.7 |
2014.3 |
2.01 |
2008.6 |
88598126 |
1780 |
369.147 |
28570400 |
|
71426 |
16666 |
23 |
19559 |
7242 |
37 |
12315 |
3277 |
26 |
LongBuiltup |
2023-05-30 |
1953.2 |
1974.7 |
1.10 |
1968.8 |
7429705 |
146 |
140.716 |
21904000 |
|
54760 |
-1681 |
-3 |
12317 |
2814 |
22 |
9038 |
1808 |
20 |
ShortCovering |
2023-05-29 |
1945.05 |
1953.2 |
0.42 |
1957.8 |
3775509 |
74 |
87.96 |
22576400 |
|
56441 |
-1947 |
-3 |
9503 |
1727 |
18 |
7230 |
520 |
7 |
ShortCovering |
2023-05-26 |
1929.95 |
1945.0 |
0.78 |
1937.3 |
3295412 |
64 |
84.285 |
23355200 |
|
58388 |
-1361 |
-2 |
7776 |
1877 |
24 |
6710 |
2289 |
34 |
ShortCovering |
2023-05-25 |
1910.35 |
1929.9 |
1.03 |
1922.1 |
5966757 |
115 |
103.149 |
25827200 |
|
64568 |
-6983 |
-10 |
13990 |
-2231 |
-15 |
9616 |
-753 |
-7 |
ShortCovering |
2023-05-24 |
1921.5 |
1910.3 |
-0.58 |
1920.5 |
3557537 |
68 |
79.385 |
28620400 |
|
71551 |
1485 |
2 |
16221 |
-1185 |
-7 |
10369 |
-503 |
-4 |
ShortBuiltup |
2023-05-23 |
1940.2 |
1921.5 |
-0.96 |
1923.7 |
4335524 |
83 |
99.213 |
28026400 |
|
70066 |
391 |
0 |
17406 |
386 |
2 |
10872 |
-473 |
-4 |
ShortBuiltup |
2023-05-22 |
1941.65 |
1940.2 |
-0.07 |
1940.9 |
3400880 |
66 |
83.424 |
27870000 |
|
69675 |
-142 |
0 |
17020 |
-778 |
-4 |
11345 |
-246 |
-2 |
LongUnwind |
2023-05-19 |
1927.4 |
1941.6 |
0.74 |
1933.1 |
3946927 |
76 |
92.896 |
27926800 |
|
69817 |
-1754 |
-2 |
17798 |
-2297 |
-12 |
11591 |
-130 |
-1 |
ShortCovering |
2023-05-18 |
1909.15 |
1927.4 |
0.96 |
1924.2 |
4145228 |
80 |
107.793 |
28628400 |
|
71571 |
-686 |
0 |
20095 |
-2067 |
-10 |
11721 |
-384 |
-3 |
ShortCovering |
2023-05-12 |
1957.95 |
1960.6 |
0.14 |
1955.1 |
3217081 |
63 |
183.958 |
27960800 |
|
69902 |
119 |
0 |
17435 |
443 |
2 |
12853 |
-299 |
-2 |
LongBuiltup |
2023-05-11 |
1958.7 |
1957.9 |
-0.04 |
1962.4 |
4411824 |
87 |
138.076 |
27913200 |
|
69783 |
1946 |
2 |
16992 |
710 |
4 |
13152 |
630 |
4 |
ShortBuiltup |
2023-05-10 |
1954.3 |
1958.7 |
0.23 |
1951.7 |
3912439 |
76 |
147.76 |
27134800 |
|
67837 |
207 |
0 |
16282 |
-127 |
0 |
12522 |
-484 |
-3 |
LongBuiltup |
2023-05-09 |
1958.85 |
1954.3 |
-0.23 |
1960.2 |
3623075 |
71 |
127.906 |
27052000 |
|
67630 |
210 |
0 |
16409 |
-304 |
-1 |
13006 |
110 |
0 |
ShortBuiltup |
2023-05-08 |
1928.7 |
1958.8 |
1.56 |
1960.1 |
3870941 |
76 |
133.603 |
26968000 |
|
67420 |
-1884 |
-2 |
16713 |
470 |
2 |
12896 |
1558 |
12 |
ShortCovering |
2023-04-24 |
1893.65 |
1897.2 |
0.19 |
1889.7 |
2017406 |
38 |
74.419 |
31942800 |
|
79857 |
-300 |
0 |
18143 |
-709 |
-3 |
14998 |
-1870 |
-12 |
ShortCovering |
2023-04-21 |
1884.0 |
1893.6 |
0.51 |
1896.1 |
1671341 |
32 |
59.616 |
32062800 |
|
80157 |
225 |
0 |
18852 |
-81 |
0 |
16868 |
-444 |
-2 |
LongBuiltup |
2023-04-20 |
1884.9 |
1884.0 |
-0.05 |
1893.4 |
2322777 |
44 |
96.548 |
31972800 |
|
79932 |
564 |
0 |
18933 |
-369 |
-1 |
17312 |
-45 |
0 |
ShortBuiltup |
2023-04-19 |
1888.3 |
1884.9 |
-0.18 |
1883.0 |
1876656 |
35 |
94.501 |
31747200 |
|
79368 |
147 |
0 |
19302 |
-616 |
-3 |
17357 |
-499 |
-2 |
ShortBuiltup |
2023-04-18 |
1895.15 |
1888.3 |
-0.36 |
1895.2 |
2972721 |
56 |
114.229 |
31688400 |
|
79221 |
-2827 |
-3 |
19918 |
-12 |
0 |
17856 |
167 |
0 |
LongUnwind |
2023-04-17 |
1869.5 |
1895.1 |
1.37 |
1885.0 |
10354299 |
195 |
143.434 |
32819200 |
|
82048 |
-5195 |
-6 |
19930 |
1586 |
7 |
17689 |
1566 |
8 |
ShortCovering |
2023-04-13 |
1844.05 |
1869.5 |
|
1853.9 |
2924116 |
54 |
126.588 |
|
61.17 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1846.5 |
1844.0 |
-0.13 |
1843.3 |
3408713 |
63 |
104.719 |
35032400 |
66.85 |
87581 |
-3164 |
-3 |
18501 |
-1051 |
-5 |
15609 |
-871 |
-5 |
LongUnwind |
2023-04-11 |
1759.3 |
1846.5 |
4.96 |
1840.0 |
9293763 |
171 |
243.058 |
36298000 |
53.75 |
90745 |
-6438 |
-7 |
19552 |
8896 |
45 |
16480 |
8579 |
52 |
ShortCovering |
2023-04-10 |
1757.1 |
1759.3 |
0.13 |
1760.3 |
1253171 |
22 |
70.991 |
38873200 |
54.15 |
97183 |
-516 |
0 |
10656 |
424 |
3 |
7901 |
299 |
3 |
ShortCovering |
2023-04-06 |
1751.9 |
1757.1 |
0.30 |
1754.6 |
1557355 |
27 |
55.545 |
39079600 |
53.28 |
97699 |
-85 |
0 |
10232 |
564 |
5 |
7602 |
-57 |
0 |
ShortCovering |
2023-04-05 |
1745.7 |
1751.9 |
0.36 |
1753.4 |
2526350 |
44 |
98.062 |
39113600 |
65.74 |
97784 |
-2356 |
-2 |
9668 |
648 |
6 |
7659 |
526 |
6 |
ShortCovering |
2023-04-03 |
1732.85 |
1745.7 |
0.74 |
1745.5 |
2436866 |
43 |
91.408 |
40056000 |
50.18 |
100140 |
-716 |
0 |
9020 |
880 |
9 |
7133 |
577 |
8 |
ShortCovering |
2023-03-31 |
1721.05 |
1732.8 |
0.69 |
1732.6 |
3565755 |
62 |
141.564 |
40342400 |
65.63 |
100856 |
-1125 |
-1 |
8140 |
1159 |
14 |
6556 |
1350 |
20 |
ShortCovering |
2023-03-29 |
1698.9 |
1721.0 |
1.30 |
1714.8 |
2821000 |
48 |
87.414 |
41585200 |
64.02 |
103963 |
-1458 |
-1 |
14160 |
-1913 |
-13 |
14406 |
-624 |
-4 |
ShortCovering |
2023-03-28 |
1705.2 |
1698.9 |
-0.37 |
1698.2 |
2371652 |
40 |
72.687 |
42168400 |
33.21 |
105421 |
-1738 |
-1 |
16073 |
-1887 |
-11 |
15030 |
-958 |
-6 |
LongUnwind |
2023-03-27 |
1692.15 |
1705.2 |
0.77 |
1704.9 |
2837204 |
48 |
80.302 |
42863600 |
38.85 |
107159 |
-2269 |
-2 |
17960 |
-453 |
-2 |
15988 |
40 |
0 |
ShortCovering |
2023-03-24 |
1679.7 |
1692.1 |
0.74 |
1693.7 |
5480609 |
93 |
98.638 |
43771200 |
24.47 |
109428 |
-2205 |
-2 |
18413 |
-1085 |
-5 |
15948 |
398 |
2 |
ShortCovering |
2023-03-23 |
1705.15 |
1679.7 |
-1.49 |
1690.0 |
5642151 |
95 |
89.491 |
44653200 |
|
111633 |
894 |
0 |
19498 |
1538 |
7 |
15550 |
-121 |
0 |
ShortBuiltup |
2023-03-22 |
1706.85 |
1705.1 |
-0.10 |
1701.1 |
3326099 |
57 |
75.012 |
44295600 |
|
110739 |
2721 |
2 |
17960 |
670 |
3 |
15671 |
-367 |
-2 |
ShortBuiltup |
2023-03-21 |
1699.65 |
1706.8 |
0.42 |
1702.5 |
1805180 |
31 |
91.511 |
43207200 |
|
108018 |
-89 |
0 |
17290 |
-401 |
-2 |
16038 |
-372 |
-2 |
ShortCovering |
2023-03-20 |
1693.1 |
1699.6 |
0.39 |
1693.0 |
4463937 |
76 |
136.241 |
43242800 |
|
108107 |
-1125 |
-1 |
17691 |
-66 |
0 |
16410 |
241 |
1 |
ShortCovering |
2023-03-17 |
1663.55 |
1693.1 |
1.78 |
1689.1 |
8928301 |
151 |
115.886 |
43692800 |
|
109232 |
-3955 |
-3 |
17757 |
-2063 |
-11 |
16169 |
202 |
1 |
ShortCovering |
2023-03-16 |
1665.95 |
1663.5 |
-0.14 |
1663.7 |
3632063 |
60 |
125.471 |
45274800 |
|
113187 |
2685 |
2 |
19820 |
-639 |
-3 |
15967 |
111 |
0 |
ShortBuiltup |
2023-03-15 |
1648.25 |
1665.9 |
1.07 |
1674.8 |
4692363 |
7858791 |
103.405 |
44200800 |
|
110502 |
-3489 |
-3 |
20459 |
-1582 |
-7 |
15856 |
885 |
5 |
ShortCovering |
2023-03-14 |
1673.9 |
1648.2 |
-1.53 |
1653.1 |
14138986 |
23374008 |
175.961 |
45596400 |
|
113991 |
6140 |
5 |
22041 |
2760 |
12 |
14971 |
786 |
5 |
ShortBuiltup |
2023-03-13 |
1699.3 |
1673.9 |
-1.49 |
1693.0 |
8978938 |
15201609 |
118.625 |
43140400 |
|
107851 |
1315 |
1 |
19281 |
291 |
1 |
14185 |
230 |
1 |
ShortBuiltup |
2023-03-10 |
1716.7 |
1699.3 |
|
1702.2 |
4876144 |
8300389 |
94.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1740.2 |
1716.7 |
|
1724.2 |
6928316 |
11945972 |
101.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1751.0 |
1740.2 |
|
1735.6 |
5202608 |
9029675 |
101.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1751.0 |
1751.0 |
0.00 |
1751.7 |
5186846 |
9086075 |
100.659 |
40606400 |
|
101516 |
20 |
0 |
15246 |
470 |
3 |
13276 |
356 |
2 |
|
2023-03-03 |
1721.7 |
1751.0 |
1.70 |
1740.3 |
3626269 |
6311066 |
142.317 |
40598400 |
|
101496 |
-512 |
0 |
14776 |
136 |
0 |
12920 |
336 |
2 |
ShortCovering |
2023-03-02 |
1744.9 |
1721.7 |
-1.33 |
1734.4 |
4119935 |
7145898 |
84.29 |
40803200 |
|
102008 |
478 |
0 |
14640 |
874 |
5 |
12584 |
293 |
2 |
ShortBuiltup |
2023-03-01 |
1729.25 |
1744.9 |
0.91 |
1740.0 |
5613386 |
9767730 |
141.546 |
40612000 |
|
101530 |
-798 |
0 |
13766 |
-243 |
-1 |
12291 |
-81 |
0 |
ShortCovering |
2023-02-28 |
1725.95 |
1729.2 |
0.19 |
1731.1 |
4395098 |
7608547 |
86.877 |
40931200 |
|
102328 |
-1617 |
-1 |
14009 |
171 |
1 |
12372 |
1194 |
9 |
ShortCovering |
2023-02-27 |
1697.3 |
1725.9 |
1.69 |
1719.1 |
2343798 |
4029386 |
80.656 |
41578000 |
|
103945 |
-1098 |
-1 |
13838 |
1282 |
9 |
11178 |
765 |
6 |
ShortCovering |
2023-02-24 |
1707.15 |
1697.3 |
-0.58 |
1706.2 |
2080363 |
3549693 |
66.878 |
42017200 |
|
105043 |
-61 |
0 |
12556 |
2532 |
20 |
10413 |
1974 |
18 |
LongUnwind |
2023-02-23 |
1700.55 |
1707.1 |
0.39 |
1704.6 |
2770110 |
4721916 |
88.839 |
42926800 |
|
107317 |
-455 |
0 |
19611 |
-1117 |
-5 |
13117 |
-417 |
-3 |
ShortCovering |
2023-02-22 |
1730.2 |
1700.5 |
-1.71 |
1706.4 |
3539149 |
6039252 |
117.63 |
43108800 |
|
107772 |
1246 |
1 |
20728 |
-1269 |
-6 |
13534 |
-56 |
0 |
ShortBuiltup |
2023-02-21 |
1737.3 |
1730.2 |
-0.41 |
1734.0 |
2936934 |
5092771 |
100.382 |
42610400 |
|
106526 |
718 |
0 |
21997 |
-1245 |
-5 |
13590 |
208 |
1 |
ShortBuiltup |
2023-02-20 |
1759.25 |
1737.3 |
-1.25 |
1745.7 |
3224839 |
5629712 |
97.812 |
42323200 |
|
105808 |
1567 |
1 |
23242 |
1663 |
7 |
13382 |
235 |
1 |
ShortBuiltup |
2023-02-16 |
1785.5 |
1787.9 |
0.14 |
1794.8 |
2291602 |
4113175 |
96.04 |
40684000 |
|
101710 |
759 |
0 |
18033 |
-1242 |
-6 |
13400 |
195 |
1 |
LongBuiltup |
2023-02-15 |
1770.35 |
1785.5 |
0.86 |
1777.9 |
2409292 |
4283628 |
87.832 |
40380400 |
|
100951 |
-507 |
0 |
19275 |
531 |
2 |
13205 |
152 |
1 |
ShortCovering |
2023-02-14 |
1773.8 |
1770.3 |
-0.19 |
1769.8 |
1614893 |
2858065 |
71.751 |
40583200 |
|
101458 |
-303 |
0 |
18744 |
729 |
3 |
13053 |
57 |
0 |
LongUnwind |
2023-02-13 |
1772.05 |
1773.8 |
0.10 |
1771.0 |
2389142 |
4231366 |
74.767 |
40704400 |
|
101761 |
-2450 |
-2 |
18015 |
198 |
1 |
12996 |
-224 |
-1 |
ShortCovering |
2023-02-10 |
1770.9 |
1772.0 |
0.06 |
1771.6 |
1445942 |
2561647 |
66.017 |
41684400 |
|
104211 |
-1047 |
-1 |
17817 |
1470 |
8 |
13220 |
102 |
0 |
ShortCovering |
2023-02-09 |
1765.5 |
1770.9 |
|
1758.8 |
2163825 |
3805767 |
92.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1775.4 |
1765.5 |
-0.56 |
1769.1 |
1446690 |
2559476 |
79.898 |
41898800 |
|
104747 |
122 |
0 |
16244 |
787 |
4 |
13042 |
-220 |
-1 |
ShortBuiltup |
2023-02-07 |
1747.0 |
1775.4 |
1.63 |
1764.4 |
3643187 |
6428344 |
106.328 |
41850000 |
|
104625 |
-1512 |
-1 |
15457 |
-1192 |
-7 |
13262 |
122 |
0 |
ShortCovering |
2023-02-06 |
1780.3 |
1747.0 |
-1.87 |
1749.0 |
3040209 |
5317381 |
102.534 |
42454800 |
|
106137 |
1071 |
1 |
16649 |
2467 |
14 |
13140 |
663 |
5 |
ShortBuiltup |
2023-02-03 |
1761.75 |
1780.3 |
1.05 |
1761.9 |
2675212 |
4713538 |
134.767 |
42026400 |
|
105066 |
-284 |
0 |
14182 |
535 |
3 |
12477 |
1370 |
10 |
ShortCovering |
2023-02-02 |
1744.7 |
1761.7 |
0.98 |
1748.8 |
4184470 |
7318104 |
152.404 |
42140000 |
|
105350 |
2578 |
2 |
13647 |
547 |
4 |
11107 |
-120 |
-1 |
LongBuiltup |
2023-02-01 |
1731.0 |
1744.7 |
0.79 |
1753.9 |
3652098 |
6405406 |
132.902 |
41108800 |
|
102772 |
-2399 |
-2 |
13100 |
-781 |
-5 |
11227 |
-563 |
-5 |
ShortCovering |
2023-01-31 |
1726.25 |
1731.0 |
0.28 |
1729.5 |
4385384 |
7584721 |
191.157 |
42068400 |
|
105171 |
40 |
0 |
13881 |
580 |
4 |
11790 |
32 |
0 |
LongBuiltup |
2023-01-30 |
1713.1 |
1726.2 |
0.77 |
1714.1 |
4939556 |
8467245 |
209.962 |
42052400 |
|
105131 |
1340 |
1 |
13301 |
704 |
5 |
11758 |
893 |
7 |
LongBuiltup |
2023-01-27 |
1749.8 |
1713.1 |
-2.10 |
1721.1 |
7516979 |
12937821 |
287.638 |
41516400 |
|
103791 |
4644 |
4 |
12597 |
1486 |
11 |
10865 |
3207 |
29 |
ShortBuiltup |
2023-01-25 |
1760.25 |
1749.8 |
-0.59 |
1749.2 |
4280333 |
7487301 |
229.844 |
40621600 |
|
101554 |
-2612 |
-2 |
24507 |
-1332 |
-5 |
12192 |
-1461 |
-11 |
LongUnwind |
2023-01-24 |
1783.75 |
1760.2 |
-1.32 |
1765.3 |
4159188 |
7342521 |
157.62 |
41666400 |
|
104166 |
1715 |
1 |
25839 |
-999 |
-3 |
13653 |
-91 |
0 |
ShortBuiltup |
2023-01-23 |
1762.9 |
1783.7 |
1.18 |
1784.8 |
7764627 |
13858759 |
136.313 |
40980400 |
|
102451 |
4247 |
4 |
26838 |
-1199 |
-4 |
13744 |
-456 |
-3 |
LongBuiltup |
2023-01-20 |
1767.3 |
1762.9 |
-0.25 |
1766.4 |
4270294 |
7543085 |
107.943 |
39281600 |
|
98204 |
5482 |
5 |
28037 |
2578 |
9 |
14200 |
1459 |
10 |
ShortBuiltup |
2023-01-19 |
1799.1 |
1767.3 |
-1.77 |
1775.1 |
4425644 |
7856371 |
135.009 |
37088800 |
|
92722 |
3751 |
4 |
25459 |
1702 |
6 |
12741 |
1025 |
8 |
ShortBuiltup |
2023-01-18 |
1797.65 |
1799.1 |
0.08 |
1808.5 |
2835232 |
5127648 |
162.024 |
35588400 |
|
88971 |
809 |
0 |
23757 |
2478 |
10 |
11716 |
411 |
3 |
LongBuiltup |
2023-01-17 |
1784.8 |
1797.6 |
0.72 |
1792.3 |
2132394 |
3821899 |
116.772 |
35264800 |
|
88162 |
-1617 |
-1 |
21279 |
-223 |
-1 |
11305 |
-256 |
-2 |
ShortCovering |
2023-01-16 |
1780.3 |
1784.8 |
0.25 |
1789.5 |
2118161 |
3790530 |
60.255 |
35911600 |
|
89779 |
-517 |
0 |
21502 |
-116 |
0 |
11561 |
-316 |
-2 |
ShortCovering |
2023-01-13 |
1779.5 |
1780.3 |
0.04 |
1774.0 |
3983197 |
7066319 |
113.866 |
36118400 |
|
90296 |
5716 |
6 |
21618 |
1409 |
6 |
11877 |
251 |
2 |
LongBuiltup |
2023-01-12 |
1801.85 |
1779.5 |
-1.24 |
1780.8 |
3529605 |
6285856 |
152.391 |
33832000 |
|
84580 |
3150 |
3 |
20209 |
789 |
3 |
11626 |
138 |
1 |
ShortBuiltup |
2023-01-11 |
1795.55 |
1801.8 |
0.35 |
1797.9 |
1603701 |
2883340 |
101.997 |
32572000 |
|
81430 |
-280 |
0 |
19420 |
163 |
0 |
11488 |
-74 |
0 |
ShortCovering |
2023-01-10 |
1811.9 |
1795.5 |
-0.90 |
1801.9 |
1474131 |
2656372 |
83.548 |
32684000 |
|
81710 |
-981 |
-1 |
19257 |
494 |
2 |
11562 |
-70 |
0 |
LongUnwind |
2023-01-09 |
1786.8 |
1811.9 |
1.40 |
1805.4 |
3426868 |
6187024 |
98.582 |
33076400 |
|
82691 |
30 |
0 |
18763 |
-78 |
0 |
11632 |
-649 |
-5 |
LongBuiltup |
2023-01-06 |
1820.3 |
1786.8 |
-1.84 |
1789.5 |
3799655 |
6799837 |
210.794 |
33064400 |
|
82661 |
1298 |
1 |
18841 |
2052 |
10 |
12281 |
1421 |
11 |
ShortBuiltup |
2023-01-05 |
1820.75 |
1820.3 |
-0.02 |
1819.9 |
1732618 |
3153310 |
69.543 |
32545200 |
|
81363 |
-196 |
0 |
16789 |
635 |
3 |
10860 |
157 |
1 |
LongUnwind |
2023-01-04 |
1832.85 |
1820.7 |
-0.66 |
1828.0 |
1664104 |
3042131 |
67.407 |
32623600 |
|
81559 |
-394 |
0 |
16154 |
1311 |
8 |
10703 |
356 |
3 |
LongUnwind |
2023-01-03 |
1825.05 |
1832.8 |
0.43 |
1829.5 |
1663448 |
3043377 |
53.884 |
32781200 |
|
81953 |
1052 |
1 |
14843 |
1868 |
12 |
10347 |
1001 |
9 |
LongBuiltup |
2023-01-02 |
1827.25 |
1825.0 |
-0.12 |
1825.8 |
1125001 |
2054079 |
39.086 |
32360400 |
|
80901 |
491 |
0 |
12975 |
886 |
6 |
9346 |
726 |
7 |
ShortBuiltup |
2022-12-30 |
1818.75 |
1827.2 |
0.47 |
1831.7 |
2692688 |
4932319 |
56.207 |
32164000 |
|
80410 |
1373 |
1 |
12089 |
2464 |
20 |
8620 |
1438 |
16 |
LongBuiltup |
2022-12-29 |
1820.1 |
1818.7 |
-0.07 |
1812.3 |
2154490 |
3904737 |
93.075 |
33550400 |
|
83876 |
2844 |
3 |
22385 |
-1890 |
-8 |
12945 |
-554 |
-4 |
ShortBuiltup |
2022-12-28 |
1820.9 |
1820.1 |
-0.04 |
1823.8 |
1904268 |
3473060 |
97.755 |
32412800 |
|
81032 |
-571 |
0 |
24275 |
-2480 |
-10 |
13499 |
-634 |
-4 |
LongUnwind |
2022-12-27 |
1813.55 |
1820.9 |
0.41 |
1817.9 |
1548286 |
2814625 |
68.406 |
32641200 |
|
81603 |
850 |
1 |
26755 |
-897 |
-3 |
14133 |
-240 |
-1 |
LongBuiltup |
2022-12-26 |
1821.95 |
1813.5 |
-0.46 |
1806.1 |
4746738 |
8573425 |
102.937 |
32301200 |
|
80753 |
5557 |
6 |
27652 |
2491 |
9 |
14373 |
898 |
6 |
ShortBuiltup |
2022-12-23 |
1826.05 |
1821.9 |
-0.22 |
1826.0 |
2102126 |
3838536 |
106.565 |
30078400 |
|
75196 |
-1281 |
-1 |
25161 |
-1356 |
-5 |
13475 |
315 |
2 |
LongUnwind |
2022-12-22 |
1814.6 |
1826.0 |
0.63 |
1826.9 |
1714093 |
3131604 |
79.877 |
30590800 |
|
76477 |
-1211 |
-1 |
26517 |
-1446 |
-5 |
13160 |
-534 |
-4 |
ShortCovering |
2022-12-21 |
1847.1 |
1814.6 |
-1.76 |
1833.4 |
2382869 |
4368903 |
76.924 |
31075200 |
|
77688 |
-191 |
0 |
27963 |
-1310 |
-4 |
13694 |
-583 |
-4 |
LongUnwind |
2022-12-20 |
1858.15 |
1847.1 |
-0.59 |
1843.6 |
1410586 |
2600661 |
71.893 |
31151600 |
|
77879 |
79 |
0 |
29273 |
83 |
0 |
14277 |
-169 |
-1 |
ShortBuiltup |
2022-12-19 |
1840.55 |
1858.1 |
0.96 |
1851.6 |
1713647 |
3173072 |
65.07 |
31120000 |
|
77800 |
-604 |
0 |
29190 |
-184 |
0 |
14446 |
46 |
0 |
ShortCovering |
2022-12-16 |
1863.2 |
1840.5 |
-1.22 |
1847.0 |
2487828 |
4595063 |
75.851 |
31361600 |
|
78404 |
-853 |
-1 |
29374 |
-18 |
0 |
14400 |
-15 |
0 |
LongUnwind |
2022-12-15 |
1873.2 |
1863.2 |
-0.53 |
1869.2 |
2041799 |
3816636 |
70.789 |
31702800 |
|
79257 |
622 |
0 |
29392 |
-35 |
0 |
14415 |
-201 |
-1 |
ShortBuiltup |
2022-12-14 |
1868.5 |
1873.2 |
0.25 |
1871.9 |
3747141 |
7014337 |
97.296 |
|
|
|
|
|
29427 |
982 |
3 |
14616 |
715 |
4 |
|
2022-12-13 |
1865.75 |
1868.5 |
0.15 |
1865.0 |
6939565 |
12942830 |
84.75 |
|
|
|
|
|
28445 |
3077 |
10 |
13901 |
1007 |
7 |
|
2022-12-12 |
1888.05 |
1865.7 |
-1.18 |
1869.9 |
3281447 |
6136102 |
101.584 |
|
|
|
|
|
25368 |
2518 |
9 |
12894 |
877 |
6 |
|
2022-12-09 |
1897.0 |
1888.0 |
-0.47 |
1895.8 |
2648455 |
5021166 |
121.699 |
|
|
|
|
|
22850 |
543 |
2 |
12017 |
-199 |
-1 |
|
2022-12-08 |
1911.45 |
1897.0 |
-0.76 |
1889.7 |
12619838 |
23848736 |
191.67 |
|
|
|
|
|
22307 |
3912 |
17 |
12216 |
2020 |
16 |
|
2022-12-07 |
1935.25 |
1911.4 |
-1.23 |
1916.2 |
2362280 |
4526728 |
83.786 |
|
|
|
|
|
18395 |
2231 |
12 |
10196 |
962 |
9 |
|
2022-12-06 |
1938.45 |
1935.2 |
-0.17 |
1933.8 |
1366698 |
2642953 |
81.585 |
|
|
|
|
|
16164 |
506 |
3 |
9234 |
-14 |
0 |
|
2022-12-05 |
1930.8 |
1938.4 |
0.40 |
1931.2 |
1245509 |
2405399 |
66.85 |
|
|
|
|
|
15658 |
385 |
2 |
9248 |
325 |
3 |
|
2022-12-02 |
1934.3 |
1930.8 |
-0.18 |
1926.2 |
1590968 |
3064637 |
63.389 |
|
|
|
|
|
15273 |
1200 |
7 |
8923 |
537 |
6 |
|
2022-12-01 |
1947.05 |
1934.3 |
-0.65 |
1943.8 |
2471005 |
4803258 |
129.35 |
|
|
|
|
|
14073 |
1134 |
8 |
8386 |
419 |
5 |
|
2022-11-30 |
1925.55 |
1947.0 |
1.12 |
1936.6 |
2950734 |
5714485 |
96.815 |
|
|
|
|
|
12939 |
297 |
2 |
7967 |
-247 |
-3 |
|
2022-11-29 |
1928.15 |
1925.5 |
-0.13 |
1930.3 |
1363505 |
2632083 |
61.094 |
|
|
|
|
|
12642 |
669 |
5 |
8214 |
204 |
2 |
|
2022-11-28 |
1928.4 |
1928.1 |
-0.01 |
1933.4 |
1564504 |
3024874 |
54.455 |
|
|
|
|
|
11973 |
912 |
7 |
8010 |
530 |
6 |
|
2022-11-25 |
1944.85 |
1928.4 |
-0.85 |
1930.9 |
2097541 |
4050167 |
76.088 |
|
|
|
|
|
11061 |
2686 |
24 |
7480 |
1527 |
20 |
|
2022-11-24 |
1953.35 |
1944.8 |
-0.44 |
1943.6 |
1400421 |
2721917 |
53.753 |
|
|
|
|
|
17231 |
-4324 |
-25 |
12513 |
-2136 |
-17 |
|
2022-11-23 |
1939.75 |
1953.3 |
0.70 |
1953.5 |
2500563 |
4885040 |
78.126 |
|
|
|
|
|
21555 |
-4166 |
-19 |
14649 |
-597 |
-4 |
|
2022-11-22 |
1944.1 |
1939.7 |
-0.22 |
1937.7 |
1166755 |
2260886 |
45.593 |
|
|
|
|
|
25721 |
-2621 |
-10 |
15246 |
-655 |
-4 |
|
2022-11-21 |
1959.55 |
1944.1 |
-0.79 |
1941.3 |
1192610 |
2315269 |
52.173 |
|
|
|
|
|
28342 |
-105 |
0 |
15901 |
-2380 |
-14 |
|
2022-11-18 |
1950.55 |
1959.5 |
0.46 |
1972.8 |
4272040 |
8428247 |
117.699 |
|
|
|
|
|
28447 |
4604 |
16 |
18281 |
3995 |
21 |
|
2022-11-17 |
1965.9 |
1950.5 |
-0.78 |
1952.3 |
2408671 |
4702494 |
61.694 |
|
|
|
|
|
23843 |
441 |
1 |
14286 |
-1000 |
-7 |
|
2022-11-16 |
1912.4 |
1965.9 |
2.80 |
1947.0 |
6437651 |
12534338 |
137.754 |
|
|
|
|
|
23402 |
4673 |
19 |
15286 |
4792 |
31 |
|
2022-11-14 |
1899.1 |
1922.8 |
1.25 |
1922.1 |
2142267 |
4117830 |
65.503 |
|
|
|
|
|
18835 |
2812 |
14 |
9697 |
1220 |
12 |
|
2022-11-11 |
1912.15 |
1899.1 |
-0.68 |
1906.9 |
3424030 |
6529519 |
117.698 |
|
|
|
|
|
16023 |
3614 |
22 |
8477 |
1414 |
16 |
|
2022-11-10 |
1893.4 |
1912.1 |
0.99 |
1904.0 |
2510124 |
4779370 |
82.654 |
|
|
|
|
|
12409 |
431 |
3 |
7063 |
715 |
10 |
|
2022-11-09 |
1882.6 |
1893.4 |
|
1892.5 |
2322634 |
4395752 |
66.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1899.95 |
1882.6 |
-0.91 |
1885.9 |
2624601 |
4949829 |
69.027 |
|
|
|
|
|
12041 |
959 |
7 |
6123 |
338 |
5 |
|
2022-11-04 |
1900.15 |
1899.9 |
-0.01 |
1899.2 |
2081413 |
3953202 |
54.556 |
|
|
|
|
|
11082 |
93 |
0 |
5785 |
13 |
0 |
|
2022-11-03 |
1909.95 |
1900.1 |
-0.51 |
1901.5 |
1591871 |
3027005 |
52.757 |
|
|
|
|
|
10989 |
496 |
4 |
5772 |
-40 |
0 |
|
2022-11-02 |
1909.2 |
1909.9 |
0.04 |
1906.2 |
1864081 |
3553401 |
69.701 |
|
|
|
|
|
10493 |
347 |
3 |
5812 |
253 |
4 |
|
2022-11-01 |
1901.95 |
1909.2 |
0.38 |
1922.3 |
2545417 |
4893059 |
102.811 |
|
|
|
|
|
10146 |
757 |
7 |
5559 |
459 |
8 |
|
2022-10-31 |
1884.25 |
1901.9 |
0.94 |
1902.5 |
1874348 |
3566033 |
78.949 |
|
|
|
|
|
9389 |
692 |
7 |
5100 |
373 |
7 |
|
2022-10-28 |
1865.0 |
1884.2 |
1.03 |
1885.3 |
3048687 |
5747772 |
89.102 |
|
|
|
|
|
8697 |
886 |
10 |
4727 |
809 |
17 |
|
2022-10-27 |
1846.6 |
1865.0 |
1.00 |
1867.3 |
4593492 |
8577553 |
123.891 |
|
|
|
|
|
12244 |
-3318 |
-27 |
8242 |
-763 |
-9 |
|
2022-10-25 |
1895.8 |
1846.6 |
-2.60 |
1857.4 |
3511650 |
6522680 |
176.942 |
|
|
|
|
|
15562 |
1128 |
7 |
9005 |
-319 |
-3 |
|
2022-10-24 |
1902.65 |
1895.8 |
-0.36 |
1899.2 |
649081 |
1232751 |
18.26 |
|
|
|
|
|
14434 |
1080 |
7 |
9324 |
555 |
5 |
|
2022-10-21 |
1863.55 |
1902.6 |
2.10 |
1900.5 |
3941971 |
7492054 |
110.282 |
|
|
|
|
|
13354 |
2172 |
16 |
8769 |
1610 |
18 |
|
2022-10-20 |
1869.35 |
1863.5 |
-0.31 |
1866.8 |
1591107 |
2970315 |
88.807 |
|
|
|
|
|
11182 |
260 |
2 |
7159 |
-59 |
0 |
|
2022-10-19 |
1859.7 |
1869.3 |
0.52 |
1865.5 |
913286 |
1703819 |
48.972 |
|
|
|
|
|
10922 |
360 |
3 |
7218 |
-109 |
-1 |
|
2022-10-18 |
1858.15 |
1859.7 |
0.08 |
1865.4 |
1609858 |
3003101 |
68.862 |
|
|
|
|
|
10562 |
-546 |
-5 |
7327 |
149 |
2 |
|
2022-10-17 |
1834.0 |
1858.1 |
1.32 |
1848.7 |
1104283 |
2041507 |
62.704 |
|
|
|
|
|
11108 |
-594 |
-5 |
7178 |
-32 |
0 |
|
2022-10-14 |
1801.5 |
1834.0 |
1.80 |
1840.6 |
1670238 |
3074326 |
69.269 |
|
|
|
|
|
11702 |
130 |
1 |
7210 |
562 |
7 |
|
2022-10-13 |
1810.2 |
1801.5 |
-0.48 |
1803.3 |
1172979 |
2115284 |
62.045 |
|
|
|
|
|
11572 |
492 |
4 |
6648 |
128 |
1 |
|
2022-10-12 |
1787.9 |
1810.2 |
1.25 |
1801.0 |
1035118 |
1864268 |
47.498 |
|
|
|
|
|
11080 |
-198 |
-1 |
6520 |
-52 |
0 |
|
2022-10-11 |
1808.25 |
1787.9 |
-1.13 |
1796.8 |
1496718 |
2689297 |
74.868 |
|
|
|
|
|
11278 |
629 |
5 |
6572 |
208 |
3 |
|
2022-10-10 |
1825.4 |
1808.2 |
-0.94 |
1806.4 |
1037722 |
1874596 |
50.633 |
|
|
|
|
|
10649 |
401 |
3 |
6364 |
236 |
3 |
|
2022-10-07 |
1818.9 |
1825.4 |
0.36 |
1815.4 |
1063844 |
1931367 |
78.434 |
|
|
|
|
|
10248 |
728 |
7 |
6128 |
540 |
8 |
|
2022-10-06 |
1822.25 |
1818.9 |
|
1822.8 |
1748151 |
3186663 |
84.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1783.9 |
1822.2 |
2.15 |
1818.4 |
1668922 |
3034907 |
67.461 |
|
|
|
|
|
8526 |
-107 |
-1 |
5450 |
-619 |
-11 |
|
2022-10-03 |
1819.2 |
1783.9 |
-1.94 |
1786.0 |
2440064 |
4358038 |
95.171 |
|
|
|
|
|
8633 |
1588 |
18 |
6069 |
927 |
15 |
|
2022-09-30 |
1765.3 |
1819.2 |
3.05 |
1803.3 |
2804653 |
5057720 |
120.023 |
|
|
|
|
|
7045 |
821 |
11 |
5142 |
586 |
11 |
|
2022-09-29 |
1792.6 |
1765.3 |
-1.52 |
1775.6 |
2799627 |
4971014 |
140.949 |
|
|
|
|
|
16873 |
-789 |
-4 |
8910 |
-1279 |
-14 |
|
2022-09-28 |
1799.3 |
1792.6 |
-0.37 |
1794.2 |
1771117 |
3177804 |
96.134 |
|
|
|
|
|
17662 |
-2059 |
-11 |
10189 |
-451 |
-4 |
|
2022-09-27 |
1829.0 |
1799.3 |
-1.62 |
1811.6 |
2740144 |
4964078 |
102.18 |
|
|
|
|
|
19721 |
-1117 |
-5 |
10640 |
-163 |
-1 |
|
2022-09-26 |
1862.7 |
1829.0 |
-1.81 |
1837.1 |
2285176 |
4198108 |
95.386 |
|
|
|
|
|
20838 |
-942 |
-4 |
10803 |
-518 |
-4 |
|
2022-09-23 |
1892.75 |
1862.7 |
-1.59 |
1857.5 |
2613759 |
4855141 |
110.087 |
|
|
|
|
|
21780 |
631 |
2 |
11321 |
-370 |
-3 |
|
2022-09-22 |
1918.5 |
1892.7 |
-1.34 |
1900.9 |
1857227 |
3530545 |
83.791 |
|
|
|
|
|
21149 |
1690 |
7 |
11691 |
-88 |
0 |
|
2022-09-20 |
1929.5 |
1939.7 |
0.53 |
1947.4 |
1612730 |
3140639 |
66.78 |
|
|
|
|
|
19199 |
-1925 |
-10 |
11888 |
-371 |
-3 |
|
2022-09-19 |
1930.3 |
1929.5 |
-0.04 |
1928.7 |
1675912 |
3232405 |
60.818 |
|
|
|
|
|
21124 |
-852 |
-4 |
12259 |
18 |
0 |
|
2022-09-16 |
1934.15 |
1930.3 |
-0.20 |
1928.5 |
5168822 |
9968119 |
115.054 |
|
|
|
|
|
21976 |
-131 |
0 |
12241 |
-453 |
-3 |
|
2022-09-15 |
1954.7 |
1934.1 |
-1.05 |
1944.1 |
3747498 |
7285853 |
109.999 |
|
|
|
|
|
22107 |
2384 |
10 |
12694 |
512 |
4 |
|
2022-09-14 |
1923.4 |
1954.7 |
1.63 |
1943.3 |
3742429 |
7272843 |
109.192 |
|
|
|
|
|
19723 |
1954 |
9 |
12182 |
893 |
7 |
|
2022-09-13 |
1924.0 |
1923.4 |
-0.03 |
1929.0 |
1584581 |
3056682 |
52.838 |
|
|
|
|
|
17769 |
514 |
2 |
11289 |
349 |
3 |
|
2022-09-12 |
1926.35 |
1924.0 |
-0.12 |
1931.7 |
1483681 |
2866077 |
64.869 |
|
|
|
|
|
17255 |
1256 |
7 |
10940 |
659 |
6 |
|
2022-09-09 |
1930.05 |
1926.3 |
-0.19 |
1936.0 |
2817973 |
5455808 |
73.2 |
|
|
|
|
|
15999 |
491 |
3 |
10281 |
633 |
6 |
|
2022-09-08 |
1908.25 |
1930.0 |
1.14 |
1925.6 |
2412183 |
4645127 |
71.359 |
|
|
|
|
|
15508 |
-1161 |
-7 |
9648 |
-278 |
-2 |
|
2022-09-07 |
1915.7 |
1908.2 |
-0.39 |
1903.2 |
1976258 |
3761365 |
92.424 |
|
|
|
|
|
16669 |
581 |
3 |
9926 |
-81 |
0 |
|
2022-09-06 |
1937.9 |
1915.7 |
-1.15 |
1925.2 |
2767854 |
5328904 |
75.228 |
|
|
|
|
|
16088 |
941 |
5 |
10007 |
429 |
4 |
|
2022-08-26 |
1868.75 |
1902.0 |
1.78 |
1903.0 |
3343088 |
6361943 |
90.676 |
|
|
|
|
|
8301 |
1670 |
20 |
5645 |
1109 |
19 |
|
2022-08-25 |
1867.6 |
1868.7 |
0.06 |
1884.6 |
2204409 |
4154606 |
71.16 |
|
|
|
|
|
13151 |
-3406 |
-25 |
11174 |
-921 |
-8 |
|
2022-08-24 |
1855.75 |
1867.6 |
0.64 |
1858.8 |
1415625 |
2631367 |
60.146 |
|
|
|
|
|
16557 |
-3382 |
-20 |
12095 |
-837 |
-6 |
|
2022-08-23 |
1832.05 |
1855.7 |
1.29 |
1847.2 |
2214300 |
4090425 |
101.592 |
|
|
|
|
|
19939 |
-2761 |
-13 |
12932 |
-609 |
-4 |
|
2022-08-22 |
1877.0 |
1832.0 |
-2.39 |
1827.0 |
4162757 |
7605545 |
179.415 |
|
|
|
|
|
22700 |
495 |
2 |
13541 |
-610 |
-4 |
|
2022-08-19 |
1904.5 |
1877.0 |
-1.44 |
1911.4 |
4563906 |
8723719 |
114.788 |
|
|
|
|
|
22205 |
2689 |
12 |
14151 |
274 |
1 |
|
2022-08-18 |
1839.7 |
1904.5 |
3.52 |
1878.1 |
3661316 |
6876539 |
104.589 |
|
|
|
|
|
19516 |
2679 |
13 |
13877 |
3055 |
22 |
|
2022-08-17 |
1846.35 |
1839.7 |
-0.36 |
1840.0 |
3383334 |
6225561 |
78.505 |
|
|
|
|
|
16837 |
1586 |
9 |
10822 |
1249 |
11 |
|
2022-08-16 |
1841.2 |
1846.3 |
0.28 |
1851.4 |
1313624 |
2432051 |
48.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1853.5 |
1841.2 |
|
1843.4 |
1396522 |
2574354 |
54.07 |
|
|
|
|
|
15061 |
1173 |
7 |
9665 |
617 |
6 |
|
2022-08-11 |
1828.35 |
1853.5 |
|
1847.6 |
2778338 |
5133327 |
103.958 |
|
|
|
|
|
13888 |
-742 |
-5 |
9048 |
172 |
1 |
|
2022-08-10 |
1844.5 |
1828.3 |
|
1834.1 |
1657327 |
3039707 |
71.876 |
|
|
|
|
|
14630 |
1650 |
11 |
8876 |
814 |
9 |
|
2022-08-08 |
1833.9 |
1844.5 |
|
1839.2 |
1555925 |
2861745 |
60.422 |
|
|
|
|
|
12980 |
57 |
0 |
8062 |
-188 |
-2 |
|
2022-08-05 |
1835.55 |
1833.9 |
|
1838.5 |
1664571 |
3060450 |
71.229 |
|
|
|
|
|
12923 |
192 |
1 |
8250 |
274 |
3 |
|
2022-08-04 |
1851.1 |
1835.5 |
|
1836.2 |
2361186 |
4335616 |
112.742 |
|
|
|
|
|
12731 |
552 |
4 |
7976 |
294 |
3 |
|
2022-08-03 |
1884.6 |
1851.1 |
|
1850.4 |
2535679 |
4692230 |
78.877 |
|
|
|
|
|
12179 |
1664 |
13 |
7682 |
354 |
4 |
|
2022-08-02 |
1855.75 |
1884.6 |
|
1868.8 |
3357606 |
6274893 |
102.401 |
|
|
|
|
|
10515 |
1194 |
11 |
7328 |
1222 |
16 |
|
2022-08-01 |
1810.35 |
1855.7 |
|
1837.5 |
1655537 |
3042201 |
71.535 |
|
|
|
|
|
9321 |
979 |
10 |
6106 |
-77 |
-1 |
|
2022-07-29 |
1828.5 |
1810.3 |
|
1825.9 |
2387998 |
4360282 |
82.62 |
|
|
|
|
|
8342 |
2562 |
30 |
6183 |
1658 |
26 |
|
2022-07-28 |
1754.1 |
1828.5 |
|
1808.6 |
2154401 |
3896635 |
89.52 |
|
|
|
|
|
10433 |
-4006 |
-38 |
11527 |
-707 |
-6 |
|
2022-07-27 |
1761.6 |
1754.1 |
|
1744.2 |
3479645 |
6069463 |
117.222 |
|
|
|
|
|
14439 |
-775 |
-5 |
12234 |
-149 |
-1 |
|
2022-07-26 |
1795.55 |
1761.6 |
|
1767.2 |
1802447 |
3185311 |
108.02 |
|
|
|
|
|
15214 |
37 |
0 |
12383 |
192 |
1 |
|
2022-07-25 |
1827.1 |
1795.5 |
|
1805.3 |
1886515 |
3405718 |
85.799 |
|
|
|
|
|
15177 |
1514 |
9 |
12191 |
153 |
1 |
|
2022-07-22 |
1800.55 |
1827.1 |
|
1830.0 |
3349580 |
6129967 |
146.224 |
|
|
|
|
|
13663 |
1967 |
14 |
12038 |
721 |
5 |
|
2022-07-21 |
1827.75 |
1800.5 |
|
1802.8 |
2186674 |
3942288 |
75.077 |
|
|
|
|
|
11696 |
533 |
4 |
11317 |
-696 |
-6 |
|
2022-07-20 |
1834.95 |
1827.7 |
|
1836.8 |
2571469 |
4723508 |
102.449 |
|
|
|
|
|
11163 |
-236 |
-2 |
12013 |
-244 |
-2 |
|
2022-07-19 |
1845.65 |
1834.9 |
|
1841.0 |
2895175 |
5330242 |
72.356 |
|
|
|
|
|
11399 |
287 |
2 |
12257 |
-914 |
-7 |
|
2022-07-18 |
1787.7 |
1845.6 |
|
1829.7 |
3117038 |
5703311 |
147.635 |
|
|
|
|
|
11112 |
1445 |
13 |
13171 |
2637 |
20 |
|
2022-07-15 |
1770.05 |
1787.7 |
|
1780.0 |
2333732 |
4154225 |
72.949 |
|
|
|
|
|
9667 |
497 |
5 |
10534 |
160 |
1 |
|
2022-07-14 |
1742.05 |
1770.0 |
|
1765.3 |
6570982 |
11600170 |
104.894 |
|
|
|
|
|
9170 |
832 |
9 |
10374 |
1582 |
15 |
|
2022-07-13 |
1718.95 |
1742.0 |
|
1738.5 |
3613468 |
6282047 |
120.122 |
|
|
|
|
|
8338 |
-419 |
-5 |
8792 |
308 |
3 |
|
2022-07-12 |
1741.25 |
1718.9 |
|
1728.8 |
1828832 |
3161715 |
40.389 |
|
|
|
|
|
8757 |
1307 |
14 |
8484 |
362 |
4 |
|
2022-07-11 |
1744.75 |
1741.2 |
|
1738.2 |
1533179 |
2665056 |
36.628 |
|
|
|
|
|
7450 |
448 |
6 |
8122 |
122 |
1 |
|
2022-07-08 |
1738.5 |
1744.7 |
|
1744.2 |
1778149 |
3101580 |
39.992 |
|
|
|
|
|
7002 |
141 |
2 |
8000 |
69 |
0 |
|
2022-07-07 |
1704.5 |
1738.5 |
|
1730.9 |
3170065 |
5487147 |
90.639 |
|
|
|
|
|
6861 |
-128 |
-1 |
7931 |
750 |
9 |
|
2022-07-06 |
1663.05 |
1704.5 |
|
1689.3 |
5572949 |
9414562 |
116.67 |
|
|
|
|
|
6989 |
-1159 |
-16 |
7181 |
646 |
9 |
|
2022-07-05 |
1670.9 |
1663.0 |
|
1682.6 |
2642097 |
4445677 |
108.138 |
|
|
|
|
|
8148 |
-155 |
-1 |
6535 |
171 |
2 |
|
2022-07-04 |
1667.75 |
1670.9 |
|
1668.0 |
1868781 |
3117165 |
96.341 |
|
|
|
|
|
8303 |
1562 |
18 |
6364 |
502 |
7 |
|
2022-07-01 |
1661.1 |
1667.7 |
|
1661.4 |
2300514 |
3822236 |
61.534 |
|
|
|
|
|
6741 |
819 |
12 |
5862 |
1058 |
18 |
|
2022-06-30 |
1642.45 |
1661.1 |
|
1662.2 |
3982064 |
6619205 |
161.399 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1668.8 |
1642.4 |
|
1646.4 |
2932830 |
4828726 |
118.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1691.55 |
1668.8 |
|
1670.3 |
2799443 |
4675937 |
109.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1698.4 |
1691.5 |
|
1694.6 |
2128112 |
3606379 |
132.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1684.1 |
1698.4 |
|
1700.8 |
1617721 |
2751454 |
90.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1669.7 |
1684.1 |
|
1679.8 |
2490801 |
4184198 |
69.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1681.5 |
1669.7 |
|
1665.8 |
1771925 |
2951788 |
79.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1679.2 |
1681.5 |
|
1689.3 |
2503603 |
4229330 |
61.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1673.6 |
1679.2 |
|
1672.9 |
1767577 |
2957040 |
57.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1675.8 |
1673.6 |
|
1667.7 |
3163864 |
5276549 |
100.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1736.65 |
1675.8 |
|
1702.5 |
2973292 |
5062191 |
120.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1739.7 |
1736.6 |
|
1736.5 |
1770169 |
3073916 |
72.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1737.35 |
1739.7 |
|
1738.6 |
1551047 |
2696793 |
66.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1791.8 |
1737.3 |
|
1733.9 |
2349445 |
4073714 |
103.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
1865.2 |
1791.8 |
|
1804.6 |
2859950 |
5161204 |
105.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
1845.5 |
1865.2 |
|
1852.4 |
1280868 |
2372794 |
51.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
1858.15 |
1845.5 |
|
1861.0 |
1465616 |
2727599 |
57.712 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
1869.3 |
1858.1 |
|
1847.7 |
1711639 |
3162690 |
57.65 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1858.65 |
1869.3 |
|
1861.2 |
2588097 |
4817184 |
58.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
1857.65 |
1858.6 |
|
1864.2 |
1815375 |
3384225 |
59.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1865.1 |
1857.6 |
|
1862.2 |
2664301 |
4961450 |
75.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
1846.85 |
1865.1 |
|
1859.5 |
2382645 |
4430634 |
79.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
1903.2 |
1846.8 |
|
1859.4 |
14830306 |
27576765 |
132.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
1946.2 |
1903.2 |
|
1920.5 |
3987800 |
7658909 |
120.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
1908.65 |
1946.2 |
|
1935.2 |
2440367 |
4722752 |
80.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
1907.55 |
1908.6 |
|
1903.7 |
4949829 |
9423141 |
126.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
1882.6 |
1907.5 |
|
1917.9 |
6252602 |
11992126 |
188.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
1854.3 |
1882.6 |
|
1876.4 |
3421900 |
6421053 |
103.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
1829.15 |
1854.3 |
|
1857.9 |
2826078 |
5250557 |
96.722 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
1783.4 |
1829.1 |
|
1825.1 |
2649672 |
4836145 |
83.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
1846.8 |
1783.4 |
|
1801.8 |
3108321 |
5600681 |
118.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
1840.3 |
1846.8 |
|
1853.7 |
5321784 |
9865092 |
125.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
1812.85 |
1840.3 |
|
1834.5 |
3020781 |
5541831 |
114.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
1779.55 |
1812.8 |
|
1806.3 |
3039181 |
5489882 |
79.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
1760.9 |
1779.5 |
|
1778.7 |
2737022 |
4868498 |
144.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
1809.95 |
1760.9 |
|
1776.4 |
4282268 |
7607335 |
165.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
1797.15 |
1809.9 |
|
1808.0 |
2621884 |
4740551 |
153.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
1767.5 |
1797.1 |
|
1790.0 |
1989854 |
3561926 |
91.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
1775.3 |
1767.5 |
|
1765.3 |
2169362 |
3829715 |
84.849 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
1797.6 |
1775.3 |
|
1776.4 |
2847483 |
5058399 |
111.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
1775.6 |
1797.6 |
|
1806.3 |
3568047 |
6445217 |
131.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
1774.35 |
1775.6 |
|
1791.1 |
5746474 |
10292488 |
191.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
1728.85 |
1742.7 |
|
1740.4 |
1454777 |
2531958 |
66.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
1727.75 |
1728.8 |
|
1719.8 |
2149394 |
3696714 |
67.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
1760.85 |
1727.7 |
|
1732.3 |
2256038 |
3908232 |
72.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
1721.3 |
1760.8 |
|
1747.1 |
2730691 |
4770952 |
93.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
1707.5 |
1721.3 |
|
1704.7 |
3201545 |
5457676 |
112.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
1750.4 |
1707.5 |
|
1732.9 |
2389574 |
4141109 |
102.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
1779.6 |
1750.4 |
|
1746.4 |
1960141 |
3423259 |
93.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1801.85 |
1779.6 |
|
1796.5 |
1923692 |
3456076 |
69.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1783.45 |
1801.8 |
|
1796.3 |
2412242 |
4333210 |
96.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1784.5 |
1783.4 |
|
1789.1 |
1917942 |
3431508 |
69.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1766.45 |
1784.5 |
|
1772.6 |
2381671 |
4221782 |
74.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1779.4 |
1766.4 |
|
1773.4 |
4388783 |
7783327 |
130.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1802.2 |
1779.4 |
|
1780.5 |
2349001 |
4182479 |
70.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1836.05 |
1802.2 |
|
1817.8 |
2132871 |
3877199 |
86.402 |
|
|
|
|
|
|
|
|
|
|
|
|