KOTAKBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

KOTAKBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

KOTAKBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-18 KOTAKBANK 1846.9 1848.7 3758730 73.50

KOTAKBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1808.35 1787.0 -1.18 1792.5 4691897 84 153.546 27846000 69615 1840 2 19520 1654 8 12436 441 3 ShortBuiltup
2024-02-05 1822.95 1808.3 -0.80 1807.7 3460806 63 141.61 27110000 67775 25 0 17866 1820 10 11995 498 4 ShortBuiltup
2024-02-02 1822.75 1822.9 0.01 1830.8 5049876 92 208.951 27100000 67750 -1483 -2 16046 468 2 11497 -175 -1 ShortCovering
2024-02-01 1825.25 1822.7 -0.14 1823.2 2072168 38 134.971 27693200 69233 -1391 -2 15578 1486 9 11672 -7 0 LongUnwind
2024-01-31 1823.6 1825.2 0.09 1819.6 8117401 148 264.271 28249600 70624 -1573 -2 14092 721 5 11679 291 2 ShortCovering
2024-01-30 1822.9 1823.6 0.04 1818.6 3829187 70 169.223 28878800 72197 -2163 -3 13371 1206 9 11388 212 1 ShortCovering
2024-01-29 1768.4 1822.9 3.08 1813.8 5236148 95 190.474 29744000 74360 -4685 -6 12165 416 3 11176 627 5 ShortCovering
2024-01-25 1788.6 1768.4 -1.13 1768.4 6702170 119 168.914 37360400 93401 13006 13 27520 -2476 -9 16263 246 1 ShortBuiltup
2024-01-24 1784.5 1788.6 0.23 1782.9 3268351 58 161.148 32158000 80395 2729 3 29996 -5689 -18 16017 -2720 -16 LongBuiltup
2024-01-23 1806.8 1784.5 -1.23 1793.7 6780824 122 249.294 31066400 77666 -4328 -5 35685 -8717 -24 18737 -7052 -37 LongUnwind
2024-01-20 1764.3 1806.8 2.41 1799.5 5456020 98 222.642 32797600 81994 -2047 -2 44402 1114 2 25789 4507 17 ShortCovering
2024-01-19 1777.25 1764.3 -0.73 1776.0 4560329 81 211.697 33616400 84041 672 0 43288 -458 -1 21282 2142 10 ShortBuiltup
2024-01-18 1779.65 1777.2 -0.13 1778.2 4293450 76 175.035 33347600 83369 1705 2 43746 -357 0 19140 192 1 ShortBuiltup
2024-01-17 1848.0 1779.6 -3.70 1796.1 10836883 195 365.051 32665600 81664 10419 12 44103 4095 9 18948 3375 17 ShortBuiltup
2024-01-16 1851.5 1848.0 -0.19 1852.6 4650898 86 154.076 28498000 71245 -657 0 40008 453 1 15573 -41 0 LongUnwind
2024-01-15 1833.25 1851.5 1.00 1847.4 6172312 114 138.618 28760800 71902 -1218 -1 39555 -873 -2 15614 -126 0 ShortCovering
2024-01-12 1822.85 1833.2 0.57 1828.6 2172621 40 124.812 29248000 73120 173 0 40428 526 1 15740 70 0 LongBuiltup
2024-01-11 1820.8 1822.8 0.11 1829.3 4170070 76 134.802 29178800 72947 1092 1 39902 316 0 15670 250 1 LongBuiltup
2024-01-09 1826.1 1826.6 0.03 1841.9 4339223 80 182.49 27750400 69376 -844 -1 36718 -1269 -3 14552 -47 0 ShortCovering
2024-01-08 1847.6 1826.1 -1.16 1828.9 12253167 224 157.824 28088000 70220 3634 5 37987 4142 10 14599 1193 8 ShortBuiltup
2024-01-05 1863.6 1847.6 1851.5 7799341 144 138.035
2024-01-04 1865.9 1863.6 1865.6 2865766 53 103.534
2024-01-03 1865.05 1865.9 1858.8 3781515 70 126.546
2024-01-02 1909.15 1865.0 1877.1 5120796 96 162.114
2024-01-01 1908.1 1909.1 1910.5 1425902 27 86.759 41.21
2023-12-29 1921.35 1908.1 1902.1 2446170 47 102.513 59.67
2023-12-28 1902.35 1921.3 1916.3 4950014 95 198.195 60.39
2023-12-27 1886.85 1902.3 1897.6 3407243 65 135.534 60.64
2023-12-26 1860.5 1886.8 1882.9 4350669 82 200.354 65.55
2023-12-22 1852.7 1860.5 1865.7 3309295 62 137.257 44.00
2023-12-21 1826.5 1852.7 1836.3 2403840 44 111.794 49.36
2023-12-20 1846.55 1826.5 1845.5 3968562 73 196.835 58.39
2023-12-19 1846.95 1846.5 1843.9 3088923 57 157.727 64.85
2023-12-18 1850.6 1846.9 1848.7 3758730 69 133.095 73.50
2023-12-15 1853.85 1850.6 1853.6 3877197 72 150.215
2023-12-14 1826.2 1853.8 1854.9 4878863 91 178.441
2023-12-13 1824.35 1826.2 1824.7 3251332 59 153.977
2023-12-12 1844.05 1824.3 1835.5 3814962 70 138.759
2023-12-11 1838.45 1844.0 1849.9 3205833 59 124.946
2023-12-08 1826.85 1838.4 1830.2 2985466 55 161.295
2023-12-07 1821.4 1826.8 1827.7 2500642 46 111.436
2023-12-06 1828.45 1821.4 1822.2 4695880 86 118.584
2023-12-05 1818.55 1828.4 1824.5 5571472 102 170.57
2023-12-04 1750.5 1818.5 1794.8 4579173 82 163.512