KOTAKBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

KOTAKBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

KOTAKBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 KOTAKBANK 1930.3 1928.5 5168822 62.34
2022-09-13 KOTAKBANK 1923.4 1929.0 1584581 63.77
2022-09-09 KOTAKBANK 1926.3 1936.0 2817973 68.65
2022-09-08 KOTAKBANK 1930.0 1925.6 2412183 62.73
2022-09-06 KOTAKBANK 1915.7 1925.2 2767854 60.48
2022-08-17 KOTAKBANK 1839.7 1840.0 3383334 76.40
2022-08-03 KOTAKBANK 1851.1 1850.4 2535679 60.08
2022-07-19 KOTAKBANK 1834.9 1841.0 2895175 64.09
2022-07-15 KOTAKBANK 1787.7 1780.0 2333732 68.71
2022-07-14 KOTAKBANK 1770.0 1765.3 6570982 80.64
2022-07-13 KOTAKBANK 1742.0 1738.5 3613468 76.61
2022-07-12 KOTAKBANK 1718.9 1728.8 1828832 72.67
2022-07-11 KOTAKBANK 1741.2 1738.2 1533179 58.73
2022-07-08 KOTAKBANK 1744.7 1744.2 1778149 66.32
2022-07-07 KOTAKBANK 1738.5 1730.9 3170065 67.99
2022-07-06 KOTAKBANK 1704.5 1689.3 5572949 73.03
2022-07-01 KOTAKBANK 1667.7 1661.4 2300514 72.02
2022-06-21 KOTAKBANK 1681.5 1689.3 2503603 61.02
2022-06-20 KOTAKBANK 1679.2 1672.9 1767577 57.79
2022-06-06 KOTAKBANK 1869.3 1861.2 2588097 66.99
2022-05-31 KOTAKBANK 1846.8 1859.4 14830306 81.66
2022-05-30 KOTAKBANK 1903.2 1920.5 3987800 62.58
2022-05-26 KOTAKBANK 1908.6 1903.7 4949829 61.01
2022-05-25 KOTAKBANK 1907.5 1917.9 6252602 65.13
2022-05-24 KOTAKBANK 1882.6 1876.4 3421900 61.00
2022-05-20 KOTAKBANK 1829.1 1825.1 2649672 58.36
2022-05-18 KOTAKBANK 1846.8 1853.7 5321784 61.04
2022-04-22 KOTAKBANK 1727.7 1732.3 2256038 63.40
2022-04-07 KOTAKBANK 1766.4 1773.4 4388783 68.26

KOTAKBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1765.3 1819.2 3.05 1803.3 2804653 5057720 120.023 21510800 59.54 53777 -1180 -2 7045 821 11 5142 586 11 ShortCovering
2022-09-29 1792.6 1765.3 -1.52 1775.6 2799627 4971014 140.949 22769200 55.66 56923 -1784 -3 16873 -789 -4 8910 -1279 -14 LongUnwind
2022-09-28 1799.3 1792.6 -0.37 1794.2 1771117 3177804 96.134 23482800 55.86 58707 -230 0 17662 -2059 -11 10189 -451 -4 LongUnwind
2022-09-27 1829.0 1799.3 -1.62 1811.6 2740144 4964078 102.18 23574800 61.47 58937 1638 2 19721 -1117 -5 10640 -163 -1 ShortBuiltup
2022-09-26 1862.7 1829.0 -1.81 1837.1 2285176 4198108 95.386 22919600 50.49 57299 -151 0 20838 -942 -4 10803 -518 -4 LongUnwind
2022-09-23 1892.75 1862.7 -1.59 1857.5 2613759 4855141 110.087 22980000 51.70 57450 -149 0 21780 631 2 11321 -370 -3 LongUnwind
2022-09-22 1918.5 1892.7 -1.34 1900.9 1857227 3530545 83.791 23039600 48.46 57599 2754 4 21149 1690 7 11691 -88 0 ShortBuiltup
2022-09-20 1929.5 1939.7 0.53 1947.4 1612730 3140639 66.78 20984000 50.79 52460 -361 0 19199 -1925 -10 11888 -371 -3 ShortCovering
2022-09-19 1930.3 1929.5 -0.04 1928.7 1675912 3232405 60.818 21128400 49.86 52821 -161 0 21124 -852 -4 12259 18 0 LongUnwind
2022-09-16 1934.15 1930.3 -0.20 1928.5 5168822 9968119 115.054 21192800 62.34 52982 -1157 -2 21976 -131 0 12241 -453 -3 LongUnwind
2022-09-15 1954.7 1934.1 -1.05 1944.1 3747498 7285853 109.999 21655600 48.78 54139 1743 3 22107 2384 10 12694 512 4 ShortBuiltup
2022-09-14 1923.4 1954.7 1.63 1943.3 3742429 7272843 109.192 20958400 49.74 52396 2081 3 19723 1954 9 12182 893 7 LongBuiltup
2022-09-13 1924.0 1923.4 -0.03 1929.0 1584581 3056682 52.838 20126000 63.77 50315 713 1 17769 514 2 11289 349 3 ShortBuiltup
2022-09-12 1926.35 1924.0 -0.12 1931.7 1483681 2866077 64.869 19840800 51.66 49602 483 0 17255 1256 7 10940 659 6 ShortBuiltup
2022-09-09 1930.05 1926.3 -0.19 1936.0 2817973 5455808 73.2 19647600 68.65 49119 -1042 -2 15999 491 3 10281 633 6 LongUnwind
2022-09-08 1908.25 1930.0 1.14 1925.6 2412183 4645127 71.359 20064400 62.73 50161 -1277 -2 15508 -1161 -7 9648 -278 -2 ShortCovering
2022-09-07 1915.7 1908.2 -0.39 1903.2 1976258 3761365 92.424 20575200 53.03 51438 729 1 16669 581 3 9926 -81 0 ShortBuiltup
2022-09-06 1937.9 1915.7 -1.15 1925.2 2767854 5328904 75.228 20283600 60.48 50709 2365 4 16088 941 5 10007 429 4 ShortBuiltup
2022-08-26 1868.75 1902.0 1.78 1903.0 3343088 6361943 90.676 15118800 45.79 37797 3710 9 8301 1670 20 5645 1109 19 LongBuiltup
2022-08-25 1867.6 1868.7 0.06 1884.6 2204409 4154606 71.16 14511600 55.86 36279 224 0 13151 -3406 -25 11174 -921 -8 LongBuiltup
2022-08-24 1855.75 1867.6 0.64 1858.8 1415625 2631367 60.146 14422000 49.29 36055 -2229 -6 16557 -3382 -20 12095 -837 -6 ShortCovering
2022-08-23 1832.05 1855.7 1.29 1847.2 2214300 4090425 101.592 15313600 49.82 38284 -1749 -4 19939 -2761 -13 12932 -609 -4 ShortCovering
2022-08-22 1877.0 1832.0 -2.39 1827.0 4162757 7605545 179.415 16013200 61.45 40033 -2181 -5 22700 495 2 13541 -610 -4 LongUnwind
2022-08-19 1904.5 1877.0 -1.44 1911.4 4563906 8723719 114.788 16885600 42.25 42214 -2092 -4 22205 2689 12 14151 274 1 LongUnwind
2022-08-18 1839.7 1904.5 3.52 1878.1 3661316 6876539 104.589 17722400 46.02 44306 -1578 -3 19516 2679 13 13877 3055 22 ShortCovering
2022-08-17 1846.35 1839.7 -0.36 1840.0 3383334 6225561 78.505 18353600 76.40 45884 682 1 16837 1586 9 10822 1249 11 ShortBuiltup
2022-08-16 1841.2 1846.3 0.28 1851.4 1313624 2432051 48.022 18080800 54.63 45202 344 0 LongBuiltup
2022-08-12 1853.5 1841.2 1843.4 1396522 2574354 54.07 17943200 48.17 44858 253 0 15061 1173 7 9665 617 6
2022-08-11 1828.35 1853.5 1847.6 2778338 5133327 103.958 17842000 70.34 44605 2434 5 13888 -742 -5 9048 172 1
2022-08-10 1844.5 1828.3 1834.1 1657327 3039707 71.876 16868400 62.89 42171 1453 3 14630 1650 11 8876 814 9
2022-08-08 1833.9 1844.5 1839.2 1555925 2861745 60.422 16287200 50.30 40718 1348 3 12980 57 0 8062 -188 -2
2022-08-05 1835.55 1833.9 1838.5 1664571 3060450 71.229 15748000 57.22 39370 -164 0 12923 192 1 8250 274 3
2022-08-04 1851.1 1835.5 1836.2 2361186 4335616 112.742 15813600 61.08 39534 375 0 12731 552 4 7976 294 3
2022-08-03 1884.6 1851.1 1850.4 2535679 4692230 78.877 15663600 60.08 39159 230 0 12179 1664 13 7682 354 4
2022-08-02 1855.75 1884.6 1868.8 3357606 6274893 102.401 15571600 55.93 38929 961 2 10515 1194 11 7328 1222 16
2022-08-01 1810.35 1855.7 1837.5 1655537 3042201 71.535 15187200 48.92 37968 1028 2 9321 979 10 6106 -77 -1
2022-07-29 1828.5 1810.3 1825.9 2387998 4360282 82.62 14776000 46.13 36940 -252 0 8342 2562 30 6183 1658 26
2022-07-28 1754.1 1828.5 1808.6 2154401 3896635 89.52 15464000 47.72 38660 -2704 -6 10433 -4006 -38 11527 -707 -6
2022-07-27 1761.6 1754.1 1744.2 3479645 6069463 117.222 16545600 69.65 41364 1007 2 14439 -775 -5 12234 -149 -1
2022-07-26 1795.55 1761.6 1767.2 1802447 3185311 108.02 16142800 58.40 40357 1875 4 15214 37 0 12383 192 1
2022-07-25 1827.1 1795.5 1805.3 1886515 3405718 85.799 15392800 37.13 38482 1302 3 15177 1514 9 12191 153 1
2022-07-22 1800.55 1827.1 1830.0 3349580 6129967 146.224 14872000 52.33 37180 -440 -1 13663 1967 14 12038 721 5
2022-07-21 1827.75 1800.5 1802.8 2186674 3942288 75.077 15048000 47.39 37620 487 1 11696 533 4 11317 -696 -6
2022-07-20 1834.95 1827.7 1836.8 2571469 4723508 102.449 14853200 69.11 37133 921 2 11163 -236 -2 12013 -244 -2
2022-07-19 1845.65 1834.9 1841.0 2895175 5330242 72.356 14484800 64.09 36212 458 1 11399 287 2 12257 -914 -7
2022-07-18 1787.7 1845.6 1829.7 3117038 5703311 147.635 14301600 70.36 35754 -1659 -4 11112 1445 13 13171 2637 20
2022-07-15 1770.05 1787.7 1780.0 2333732 4154225 72.949 14965200 68.71 37413 -3088 -8 9667 497 5 10534 160 1
2022-07-14 1742.05 1770.0 1765.3 6570982 11600170 104.894 16200400 80.64 40501 -2674 -6 9170 832 9 10374 1582 15
2022-07-13 1718.95 1742.0 1738.5 3613468 6282047 120.122 17270000 76.61 43175 -2240 -5 8338 -419 -5 8792 308 3
2022-07-12 1741.25 1718.9 1728.8 1828832 3161715 40.389 18166000 72.67 45415 1552 3 8757 1307 14 8484 362 4
2022-07-11 1744.75 1741.2 1738.2 1533179 2665056 36.628 17545200 58.73 43863 520 1 7450 448 6 8122 122 1
2022-07-08 1738.5 1744.7 1744.2 1778149 3101580 39.992 17337200 66.32 43343 -1403 -3 7002 141 2 8000 69 0
2022-07-07 1704.5 1738.5 1730.9 3170065 5487147 90.639 17898400 67.99 44746 781 1 6861 -128 -1 7931 750 9
2022-07-06 1663.05 1704.5 1689.3 5572949 9414562 116.67 17586000 73.03 43965 1031 2 6989 -1159 -16 7181 646 9
2022-07-05 1670.9 1663.0 1682.6 2642097 4445677 108.138 17173600 66.56 42934 415 0 8148 -155 -1 6535 171 2
2022-07-04 1667.75 1670.9 1668.0 1868781 3117165 96.341 17007600 66.60 42519 679 1 8303 1562 18 6364 502 7
2022-07-01 1661.1 1667.7 1661.4 2300514 3822236 61.534 16736000 72.02 41840 -716 -1 6741 819 12 5862 1058 18
2022-06-30 1642.45 1661.1 1662.2 3982064 6619205 161.399 17678000 58.82 44195 -1053 -2
2022-06-29 1668.8 1642.4 1646.4 2932830 4828726 118.625 18099200 68.90 45248 2964 6
2022-06-28 1691.55 1668.8 1670.3 2799443 4675937 109.677 16913600 67.87 42284 3513 8
2022-06-27 1698.4 1691.5 1694.6 2128112 3606379 132.496 15508400 54.21 38771 708 1
2022-06-24 1684.1 1698.4 1700.8 1617721 2751454 90.718 15225200 60.39 38063 -564 -1
2022-06-23 1669.7 1684.1 1679.8 2490801 4184198 69.24 15450800 50.23 38627 -1742 -4
2022-06-22 1681.5 1669.7 1665.8 1771925 2951788 79.853 16147600 55.36 40369 391 0
2022-06-21 1679.2 1681.5 1689.3 2503603 4229330 61.549 15991200 61.02 39978 718 1
2022-06-20 1673.6 1679.2 1672.9 1767577 2957040 57.332 15704000 57.79 39260 946 2
2022-06-17 1675.8 1673.6 1667.7 3163864 5276549 100.47 15325600 56.59 38314 -61 0
2022-06-16 1736.65 1675.8 1702.5 2973292 5062191 120.095 15350000 56.57 38375 1779 4
2022-06-15 1739.7 1736.6 1736.5 1770169 3073916 72.951 14638400 59.88 36596 23 0
2022-06-14 1737.35 1739.7 1738.6 1551047 2696793 66.476 14629200 56.94 36573 223 0
2022-06-13 1791.8 1737.3 1733.9 2349445 4073714 103.797 14540000 56.77 36350 886 2
2022-06-10 1865.2 1791.8 1804.6 2859950 5161204 105.821 14185600 54.09 35464 3478 9
2022-06-09 1845.5 1865.2 1852.4 1280868 2372794 51.707 12794400 54.23 31986 1793 5
2022-06-08 1858.15 1845.5 1861.0 1465616 2727599 57.712 12077200 47.67 30193 -406 -1
2022-06-07 1869.3 1858.1 1847.7 1711639 3162690 57.65 12239600 51.67 30599 -702 -2
2022-06-06 1858.65 1869.3 1861.2 2588097 4817184 58.946 12520400 66.99 31301 7 0
2022-06-03 1857.65 1858.6 1864.2 1815375 3384225 59.414 12517600 52.78 31294 -363 -1
2022-06-02 1865.1 1857.6 1862.2 2664301 4961450 75.287 12662800 51.61 31657 610 1
2022-06-01 1846.85 1865.1 1859.5 2382645 4430634 79.846 12418800 52.11 31047 -1355 -4
2022-05-31 1903.2 1846.8 1859.4 14830306 27576765 132.295 12960800 81.66 32402 400 1
2022-05-30 1946.2 1903.2 1920.5 3987800 7658909 120.663 12800800 62.58 32002 -1731 -5
2022-05-27 1908.65 1946.2 1935.2 2440367 4722752 80.726 13493200 56.10 33733 100 0
2022-05-26 1907.55 1908.6 1903.7 4949829 9423141 126.242 14188400 61.01 35471 -3852 -10
2022-05-25 1882.6 1907.5 1917.9 6252602 11992126 188.858 15729200 65.13 39323 889 2
2022-05-24 1854.3 1882.6 1876.4 3421900 6421053 103.973 15373600 61.00 38434 1230 3
2022-05-23 1829.15 1854.3 1857.9 2826078 5250557 96.722 14881600 63.23 37204 1075 2
2022-05-20 1783.4 1829.1 1825.1 2649672 4836145 83.431 14451600 58.36 36129 -474 -1
2022-05-19 1846.8 1783.4 1801.8 3108321 5600681 118.339 14641200 60.60 36603 1367 3
2022-05-18 1840.3 1846.8 1853.7 5321784 9865092 125.579 14094400 61.04 35236 -510 -1
2022-05-17 1812.85 1840.3 1834.5 3020781 5541831 114.975 14298400 66.13 35746 -1943 -5
2022-05-16 1779.55 1812.8 1806.3 3039181 5489882 79.801 15075600 51.05 37689 629 1
2022-05-13 1760.9 1779.5 1778.7 2737022 4868498 144.948 61.06
2022-05-12 1809.95 1760.9 1776.4 4282268 7607335 165.972 61.96
2022-05-11 1797.15 1809.9 1808.0 2621884 4740551 153.008 47.56
2022-05-10 1767.5 1797.1 1790.0 1989854 3561926 91.035 49.69
2022-05-09 1775.3 1767.5 1765.3 2169362 3829715 84.849 59.15
2022-05-06 1797.6 1775.3 1776.4 2847483 5058399 111.885 57.99
2022-05-05 1775.6 1797.6 1806.3 3568047 6445217 131.063 53.79
2022-05-04 1774.35 1775.6 1791.1 5746474 10292488 191.411 43.68
2022-04-26 1728.85 1742.7 1740.4 1454777 2531958 66.72 58.72
2022-04-25 1727.75 1728.8 1719.8 2149394 3696714 67.111 52.47
2022-04-22 1760.85 1727.7 1732.3 2256038 3908232 72.665 63.40
2022-04-21 1721.3 1760.8 1747.1 2730691 4770952 93.424 64.21
2022-04-20 1707.5 1721.3 1704.7 3201545 5457676 112.215 57.05
2022-04-19 1750.4 1707.5 1732.9 2389574 4141109 102.775 51.63
2022-04-18 1779.6 1750.4 1746.4 1960141 3423259 93.497 47.33
2022-04-13 1801.85 1779.6 1796.5 1923692 3456076 69.789 44.53
2022-04-12 1783.45 1801.8 1796.3 2412242 4333210 96.268 45.28
2022-04-11 1784.5 1783.4 1789.1 1917942 3431508 69.001 49.87
2022-04-08 1766.45 1784.5 1772.6 2381671 4221782 74.437 52.28
2022-04-07 1779.4 1766.4 1773.4 4388783 7783327 130.201 68.26
2022-04-06 1802.2 1779.4 1780.5 2349001 4182479 70.183 51.66
2022-04-05 1836.05 1802.2 1817.8 2132871 3877199 86.402 47.53