KAYA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

KAYA Stock Analysis and important levels marked

Important levels marked as per price action level.

KAYA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 KAYA 321.3 320.6 6676 70.90
2022-11-23 KAYA 315.9 317.0 6057 71.92
2022-11-11 KAYA 347.4 349.1 7243 72.47
2022-11-10 KAYA 342.3 343.2 8924 73.41
2022-11-09 KAYA 347.2 346.0 5751 73.95
2022-11-07 KAYA 342.4 344.0 7828 68.46
2022-11-03 KAYA 356.7 349.9 22217 61.80
2022-11-02 KAYA 340.5 338.9 15112 86.74
2022-11-01 KAYA 343.8 345.6 9400 61.38
2022-10-24 KAYA 360.0 360.7 23144 58.54
2022-10-19 KAYA 369.8 377.4 17566 60.88
2022-10-14 KAYA 357.8 363.7 16356 76.03
2022-10-10 KAYA 364.9 366.1 12528 77.12
2022-10-06 KAYA 374.4 373.4 9351 84.77
2022-10-04 KAYA 372.6 371.3 7072 68.24
2022-09-28 KAYA 343.0 339.7 10691 60.95
2022-09-27 KAYA 345.2 343.7 10031 62.19
2022-09-26 KAYA 336.7 343.3 20654 67.26
2022-09-22 KAYA 379.8 375.7 21817 71.34
2022-09-20 KAYA 356.1 361.3 18223 61.01
2022-09-12 KAYA 365.4 364.4 53245 60.87
2022-09-09 KAYA 344.7 344.7 15995 62.68
2022-09-05 KAYA 333.0 332.4 16555 74.56
2022-09-02 KAYA 331.4 333.2 18505 68.59
2022-08-26 KAYA 306.5 305.2 8077 69.63
2022-08-22 KAYA 293.0 293.0 12372 62.27
2022-08-19 KAYA 295.6 297.6 13395 63.84
2022-08-18 KAYA 296.2 300.3 26447 75.90
2022-08-12 KAYA 300.9 301.6 7186 81.32
2022-08-11 KAYA 301.5 302.3 12303 62.73
2022-08-05 KAYA 305.3 301.5 12101 64.61
2022-08-03 KAYA 299.4 301.9 8694 59.57
2022-08-02 KAYA 306.4 308.4 13977 63.65
2022-07-28 KAYA 294.4 295.0 7239 68.74
2022-07-25 KAYA 298.7 299.6 11347 65.02
2022-07-19 KAYA 303.2 302.7 17222 63.17
2022-07-18 KAYA 304.7 297.1 32736 82.84
2022-07-14 KAYA 297.4 291.5 20139 66.51
2022-06-22 KAYA 256.7 261.0 6988 65.35
2022-06-15 KAYA 274.1 276.7 11051 86.45
2022-06-09 KAYA 304.0 304.6 3364 59.69
2022-05-31 KAYA 311.8 314.8 15298 68.95
2022-05-17 KAYA 345.7 332.8 19370 63.47

KAYA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 316.0 321.3 1.68 320.6 6676 2141 0.273 70.90
2022-11-24 315.95 316.0 0.02 316.9 3111 986 0.228 76.02
2022-11-23 316.65 315.9 -0.22 317.0 6057 1920 0.23 71.92
2022-11-22 308.25 316.6 2.73 321.7 18778 6042 1.077 38.77
2022-11-21 321.05 308.2 -3.99 312.4 8932 2791 0.617 80.83
2022-11-18 325.05 321.0 -1.23 323.8 4545 1472 0.265 78.53
2022-11-17 330.6 325.0 -1.68 327.8 11164 3660 0.758 58.70
2022-11-16 340.35 330.6 -2.86 335.1 8525 2857 0.621 73.45
2022-11-14 347.45 343.6 -1.09 344.2 9917 3414 0.338 52.83
2022-11-11 342.3 347.4 1.50 349.1 7243 2528 0.285 72.47
2022-11-10 347.2 342.3 -1.41 343.2 8924 3063 0.312 73.41
2022-11-09 342.45 347.2 346.0 5751 1990 0.211 73.95
2022-11-07 348.45 342.4 -1.72 344.0 7828 2693 0.383 68.46
2022-11-04 356.7 348.4 -2.31 349.7 6892 2410 0.555 59.05
2022-11-03 340.55 356.7 4.74 349.9 22217 7775 0.988 61.80
2022-11-02 343.8 340.5 -0.95 338.9 15112 5123 0.293 86.74
2022-11-01 349.3 343.8 -1.57 345.6 9400 3249 0.449 61.38
2022-10-31 341.75 349.3 2.21 342.9 11530 3954 0.625 59.05
2022-10-28 340.65 341.7 0.32 340.5 8727 2972 0.683 67.27
2022-10-27 353.4 340.6 -3.61 346.7 12566 4357 0.842 67.23
2022-10-25 360.0 353.4 -1.83 353.2 17054 6024 0.62 46.23
2022-10-24 364.65 360.0 -1.28 360.7 23144 8348 0.897 58.54
2022-10-21 366.2 364.6 -0.42 371.0 16774 6225 0.839 57.10
2022-10-20 369.8 366.2 -0.97 370.2 11162 4132 0.608 45.63
2022-10-19 366.85 369.8 0.80 377.4 17566 6630 0.699 60.88
2022-10-18 364.35 366.8 0.69 367.6 6523 2398 0.443 73.34
2022-10-17 357.8 364.3 1.83 362.1 6307 2284 0.51 45.90
2022-10-14 361.75 357.8 -1.09 363.7 16356 5949 0.684 76.03
2022-10-13 369.35 361.7 -2.06 366.2 5840 2139 0.419 75.70
2022-10-12 380.4 369.3 -2.90 373.5 15098 5640 0.806 57.63
2022-10-11 364.9 380.4 4.25 389.4 51933 20224 2.166 52.05
2022-10-10 372.25 364.9 -1.97 366.1 12528 4588 0.429 77.12
2022-10-07 374.45 372.2 -0.59 372.9 7769 2898 0.394 57.16
2022-10-06 372.6 374.4 373.4 9351 3492 0.314 84.77
2022-10-04 367.85 372.6 1.29 371.3 7072 2626 0.296 68.24
2022-10-03 361.0 367.8 1.90 367.7 6944 2554 0.663 66.49
2022-09-30 348.0 361.0 3.74 356.1 7455 2655 0.467 70.34
2022-09-29 343.0 348.0 1.46 350.8 6345 2226 0.385 51.65
2022-09-28 345.2 343.0 -0.64 339.7 10691 3632 0.335 60.95
2022-09-27 336.7 345.2 2.52 343.7 10031 3448 0.339 62.19
2022-09-26 365.95 336.7 -7.99 343.3 20654 7091 1.044 67.26
2022-09-23 379.85 365.9 -3.66 366.8 12414 4553 0.688 68.40
2022-09-22 371.55 379.8 2.23 375.7 21817 8199 0.899 71.34
2022-09-20 357.1 356.1 -0.28 361.3 18223 6586 0.791 61.01
2022-09-19 340.1 357.1 5.00 354.4 16694 5917 0.821 55.04
2022-09-16 365.5 340.1 -6.95 348.5 25687 8953 1.589 48.41
2022-09-15 372.95 365.5 -2.00 367.0 14736 5409 0.8 63.62
2022-09-14 383.4 372.9 -2.73 375.5 24547 9219 1.488 51.33
2022-09-13 365.4 383.4 4.93 379.5 76315 28969 3.37 46.86
2022-09-12 344.75 365.4 5.99 364.4 53245 19403 2.493 60.87
2022-09-09 347.95 344.7 -0.92 344.7 15995 5514 0.725 62.68
2022-09-08 334.45 347.9 4.04 350.9 42920 15061 2.442 41.75
2022-09-07 335.55 334.4 -0.33 333.0 7903 2632 0.433 68.80
2022-09-06 333.05 335.5 0.75 335.0 20241 6781 0.906 53.99
2022-09-05 331.45 333.0 0.48 332.4 16555 5504 0.643 74.56
2022-09-02 334.4 331.4 -0.88 333.2 18505 6167 0.666 68.59
2022-09-01 332.2 334.4 335.0 30790 10315 1.793 41.80
2022-08-30 299.9 332.2 10.77 327.8 164423 53898 5.63 34.81
2022-08-29 306.5 299.9 -2.15 299.7 20237 6065 0.669 55.70
2022-08-26 303.4 306.5 1.02 305.2 8077 2465 0.378 69.63
2022-08-25 304.55 303.4 -0.38 307.7 24639 7582 1.228 55.44
2022-08-24 289.85 304.5 5.07 303.0 25288 7665 1.195 52.99
2022-08-23 293.05 289.8 -1.09 290.9 20877 6075 0.822 49.38
2022-08-22 295.65 293.0 -0.88 293.0 12372 3625 0.543 62.27
2022-08-19 296.25 295.6 -0.20 297.6 13395 3987 0.462 63.84
2022-08-18 296.25 296.2 0.00 300.3 26447 7943 0.557 75.90
2022-08-17 297.55 296.2 -0.44 297.2 8872 2637 0.468 65.01
2022-08-16 300.9 297.5 -1.11 298.6 6710 2004 0.384 66.13
2022-08-12 301.55 300.9 301.6 7186 2167 0.246 81.32
2022-08-11 301.3 301.5 302.3 12303 3720 0.583 62.73
2022-08-10 303.45 301.3 302.6 5593 1693 0.428 50.94
2022-08-08 305.35 303.4 304.2 5849 1779 0.563 65.05
2022-08-05 300.55 305.3 301.5 12101 3650 0.472 64.61
2022-08-04 299.4 300.5 304.4 8868 2700 0.536 56.83
2022-08-03 306.4 299.4 301.9 8694 2625 0.447 59.57
2022-08-02 315.3 306.4 308.4 13977 4311 0.726 63.65
2022-08-01 302.85 315.3 313.4 36373 11399 1.646 41.26
2022-07-29 294.4 302.8 302.6 8841 2676 0.538 53.52
2022-07-28 290.8 294.4 295.0 7239 2136 0.368 68.74
2022-07-27 290.85 290.8 293.0 4177 1224 0.243 70.22
2022-07-26 298.7 290.8 292.7 8972 2627 0.696 60.32
2022-07-25 308.6 298.7 299.6 11347 3400 0.448 65.02
2022-07-22 308.1 308.6 309.4 5508 1704 0.311 56.17
2022-07-21 308.1 308.1 308.8 4303 1329 0.261 59.10
2022-07-20 303.25 308.1 309.3 9742 3014 0.568 62.90
2022-07-19 304.7 303.2 302.7 17222 5214 0.464 63.17
2022-07-18 292.7 304.7 297.1 32736 9727 0.415 82.84
2022-07-15 297.4 292.7 295.7 8085 2391 0.628 36.14
2022-07-14 287.25 297.4 291.5 20139 5872 0.691 66.51
2022-07-13 287.4 287.2 289.6 5148 1491 0.25 57.71
2022-07-12 289.45 287.4 290.0 6893 1999 0.45 47.15
2022-07-11 282.75 289.4 288.7 10859 3135 0.424 49.29
2022-07-08 275.6 282.7 285.1 17998 5131 0.783 31.05
2022-07-07 280.95 275.6 278.9 6042 1685 0.334 72.81
2022-07-06 271.55 280.9 277.9 4494 1249 0.33 60.01
2022-07-05 271.15 271.5 272.5 12183 3321 0.703 56.89
2022-07-04 273.9 271.1 274.4 3763 1033 0.223 46.85
2022-07-01 270.95 273.9 271.2 5184 1406 0.454 46.97
2022-06-30 276.4 270.9 270.8 4383 1187 0.301 53.66
2022-06-29 272.55 276.4 274.9 14032 3858 0.749 41.24
2022-06-28 275.15 272.5 271.8 8241 2240 0.538 42.12
2022-06-27 274.7 275.1 276.2 8897 2458 0.618 33.20
2022-06-24 261.85 274.7 273.0 12387 3382 0.789 49.56
2022-06-23 256.7 261.8 264.0 4154 1097 0.329 62.19
2022-06-22 257.0 256.7 261.0 6988 1824 0.354 65.35
2022-06-21 251.1 257.0 257.0 9449 2429 0.803 45.11
2022-06-20 266.45 251.1 250.5 17521 4390 0.854 49.19
2022-06-17 278.2 266.4 269.8 6331 1708 0.433 60.27
2022-06-16 274.15 278.2 279.2 5028 1404 0.412 52.11
2022-06-15 276.05 274.1 276.7 11051 3058 0.389 86.45
2022-06-14 277.05 276.0 286.2 16784 4804 0.997 54.72
2022-06-13 294.2 277.0 281.5 8145 2293 0.621 69.74
2022-06-10 304.0 294.2 298.0 9601 2862 0.537 80.78
2022-06-09 304.0 304.0 304.6 3364 1025 0.168 59.69
2022-06-08 304.8 304.0 305.1 5768 1760 0.287 51.46
2022-06-07 307.6 304.8 306.4 2959 907 0.242 57.89
2022-06-06 313.4 307.6 306.3 6316 1935 0.431 50.00
2022-06-03 317.55 313.4 317.6 5235 1663 0.442 46.44
2022-06-02 307.25 317.5 315.6 9144 2886 0.682 50.63
2022-06-01 311.8 307.2 309.8 13467 4173 0.737 63.67
2022-05-31 318.9 311.8 314.8 15298 4816 0.794 68.95
2022-05-30 314.45 318.9 321.9 14770 4755 0.582 42.74
2022-05-27 311.05 314.4 317.5 6296 1999 0.484 33.55
2022-05-26 310.85 311.0 310.6 7117 2211 0.497 63.36
2022-05-25 307.25 310.8 323.0 43852 14167 2.597 24.68
2022-05-24 324.35 307.2 312.4 17441 5449 0.989 59.63
2022-05-23 330.85 324.3 329.9 4329 1428 0.294 71.43
2022-05-20 328.65 330.8 332.8 9094 3027 0.543 65.43
2022-05-19 336.5 328.6 328.2 9302 3053 0.618 54.93
2022-05-18 345.7 336.5 340.0 5381 1830 0.491 39.27
2022-05-17 321.55 345.7 332.8 19370 6448 1.002 63.47
2022-05-16 324.9 321.5 325.7 8616 2806 0.663 60.28