KAYA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

KAYA Stock Analysis and important levels marked

Important levels marked as per price action level.

KAYA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

KAYA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 366.15 363.8 -0.63 366.2 16779 0 1.46
2023-09-04 368.85 366.1 -0.73 366.1 19719 0 1.299
2023-08-22 378.5 376.4 -0.55 383.1 41930 0 3.07
2023-08-21 365.9 378.5 3.44 378.4 40022 0 2.611
2023-08-18 359.35 365.9 1.82 366.0 48626 0 2.493
2023-08-16 363.95 355.7 361.6 17226 0 1.16
2023-08-14 366.95 363.9 -0.82 364.4 18997 0 1.583
2023-08-02 354.15 355.1 0.27 359.1 35387 0 2.108
2023-08-01 358.3 354.1 -1.16 353.0 22408 0 1.445
2023-07-31 347.2 358.3 3.20 354.7 28884 0 2.008
2023-07-28 361.5 347.2 -3.96 347.4 58887 0 3.149
2023-07-27 351.0 361.5 2.99 362.1 78497 0 4.466
2023-07-26 345.1 351.0 1.71 354.1 50514 0 3.596
2023-07-25 348.1 345.1 -0.86 347.6 17898 0 1.001
2023-07-24 350.25 348.1 -0.61 347.1 21742 0 1.044
2023-07-21 351.25 350.2 -0.28 349.9 47879 0 3.463
2023-07-20 367.1 351.2 -4.32 357.6 85831 0 4.334
2023-07-19 347.3 367.1 5.70 362.8 186548 1 5.891
2023-07-13 334.4 340.0 1.69 339.3 14793 0 1.16
2023-07-12 336.8 334.4 -0.71 335.6 11217 0 0.97
2023-07-11 331.15 336.8 1.71 334.6 10414 0 0.559
2023-07-10 340.2 331.1 -2.66 335.4 7713 0 0.711
2023-07-07 333.95 340.2 1.87 339.8 27377 0 1.03
2023-07-06 329.5 333.9 1.35 333.4 10554 0 0.807
2023-07-05 321.35 329.5 2.54 326.8 30135 0 0.866
2023-07-04 328.75 321.3 -2.25 322.5 15392 0 0.856
2023-07-03 332.1 328.7 -1.01 330.5 17490 0 0.679
2023-06-30 334.45 332.1 -0.70 334.8 8195 0 0.525
2023-06-28 336.7 334.4 -0.67 335.2 19043 0 0.364
2023-06-27 337.85 336.7 -0.34 337.2 5444 0 0.508
2023-06-26 336.75 337.8 0.33 338.5 4902 0 0.386
2023-06-23 344.0 336.7 -2.11 341.0 6631 0 0.67
2023-06-22 343.9 344.0 0.03 347.9 28753 0 1.392
2023-06-21 344.2 343.9 -0.09 346.9 10234 0 0.911
2023-06-20 353.15 344.2 -2.53 346.2 18327 0 1.497
2023-06-19 358.05 353.1 -1.37 356.9 14503 0 1.054
2023-06-16 338.95 358.0 5.64 354.8 52613 0 2.814
2023-06-15 338.35 338.9 0.18 339.5 25683 0 1.177
2023-06-14 339.8 338.3 -0.43 337.1 9103 0 0.524
2023-06-13 340.25 339.8 -0.13 342.4 14491 0 1.159
2023-06-12 337.15 340.2 0.92 341.7 25386 0 1.117
2023-06-09 327.6 337.1 2.92 341.5 44390 0 1.557
2023-06-08 334.75 327.6 -2.14 330.5 7735 0 0.692
2023-06-07 327.2 334.7 2.31 333.4 22030 0 1.013
2023-06-06 325.0 327.2 0.68 326.7 3753 0 0.354
2023-06-05 326.55 325.0 -0.47 329.0 9055 0 0.767
2023-06-02 328.9 326.5 -0.71 328.1 12214 0 0.74
2023-06-01 321.95 328.9 2.16 324.3 21470 0 1.322
2023-05-31 334.25 321.9 -3.68 324.5 23901 0 1.617
2023-05-30 341.75 334.2 -2.19 335.8 7631 0 0.646
2023-05-29 328.45 341.7 4.05 340.2 19322 0 0.619
2023-05-26 334.95 328.4 -1.94 327.9 18120 0 0.702
2023-05-25 337.3 334.9 -0.70 333.6 14642 0 0.401
2023-05-24 337.35 337.3 -0.01 338.3 3559 0 0.237
2023-05-23 339.9 337.3 -0.75 341.0 6423 0 0.347
2023-05-22 335.7 339.9 1.25 338.1 4226 0 0.218
2023-05-19 337.05 335.7 -0.40 334.8 5155 0 0.304
2023-05-18 338.5 337.0 -0.43 339.3 6687 0 0.551
2023-05-12 351.45 341.9 -2.70 345.1 6617 0 0.356
2023-05-11 361.8 351.4 -2.86 357.4 10376 0 0.645
2023-05-10 363.95 361.8 -0.59 359.4 23519 0 1.068
2023-05-09 350.15 363.9 3.94 366.7 39669 0 2.02
2023-05-08 350.6 350.1 -0.13 349.8 24868 0 1.129
2023-04-24 310.1 307.1 -0.97 309.4 7284 0 0.449
2023-04-21 308.4 310.1 0.55 310.8 12230 0 0.474
2023-04-20 314.2 308.4 -1.85 309.0 13123 0 0.717
2023-04-19 308.8 314.2 1.75 314.8 8440 0 0.482
2023-04-18 308.3 308.8 0.16 310.1 6460 0 0.488
2023-04-17 312.65 308.3 -1.39 311.4 14570 0 1.039
2023-03-15 265.35 264.8 -0.19 267.3 11634 3110 1.381
2023-03-14 271.15 265.3 -2.14 267.2 10245 2738 0.976
2023-03-13 275.9 271.1 -1.72 270.9 17655 4784 0.983
2023-03-10 280.25 275.9 277.9 14483 4025 1.468
2023-03-09 288.7 280.2 282.6 6184 1748 0.756
2023-03-08 285.65 288.7 288.9 14185 4098 0.711
2023-03-06 281.55 285.6 1.46 285.7 9362 2675 0.57
2023-03-03 280.6 281.5 0.34 282.0 4127 1164 0.287
2023-03-02 275.55 280.6 1.83 284.4 9132 2597 0.576
2023-03-01 263.15 275.5 4.71 275.0 12811 3524 1.269
2023-02-28 271.95 263.1 -3.24 265.5 11614 3084 0.764
2023-02-27 277.45 271.9 -1.98 274.1 4042 1108 0.491
2023-02-24 283.6 277.4 -2.17 281.4 2961 833 0.317
2023-02-23 283.0 283.6 0.21 284.4 6390 1817 0.708
2023-02-22 305.45 283.0 -7.35 291.6 17174 5010 2.044
2023-02-21 287.45 305.4 6.26 306.0 30881 9450 1.421
2023-02-20 291.55 287.4 -1.41 288.8 4828 1395 0.479
2023-02-16 261.3 283.7 8.59 280.3 48234 13524 1.026
2023-02-15 265.45 261.3 -1.56 264.8 6732 1783 0.408
2023-02-14 269.8 265.4 -1.61 266.9 5184 1384 0.282
2023-02-13 277.05 269.8 -2.62 271.1 9023 2447 0.684
2023-02-10 274.85 277.0 0.80 277.1 11821 3276 0.544
2023-02-09 275.05 274.8 273.5 11539 3157 0.486
2023-02-08 291.25 275.0 -5.56 279.1 27331 7631 1.036
2023-02-07 290.8 291.2 0.15 291.5 7522 2193 0.204
2023-02-06 292.3 290.8 -0.51 292.0 4490 1311 0.334
2023-02-03 296.05 292.3 -1.27 295.7 4263 1261 0.386
2023-02-02 293.3 296.0 0.94 290.2 16354 4746 0.733
2023-02-01 297.15 293.3 -1.30 296.4 8443 2503 0.382
2023-01-31 295.95 297.1 0.41 297.1 7164 2129 0.329
2023-01-30 298.5 295.9 -0.85 295.1 10410 3073 0.562
2023-01-27 300.7 298.5 -0.73 298.3 9055 2701 0.389
2023-01-25 302.7 300.7 -0.66 300.7 5234 1574 0.274
2023-01-24 302.45 302.7 0.08 303.4 5027 1525 0.328
2023-01-23 304.85 302.4 -0.79 305.5 4425 1352 0.284
2023-01-20 306.4 304.8 -0.51 306.4 4326 1326 0.273
2023-01-19 308.05 306.4 -0.54 307.0 5587 1715 0.212
2023-01-18 310.6 308.0 -0.82 309.9 6596 2044 0.38
2023-01-17 314.35 310.6 -1.19 312.3 4147 1295 0.271
2023-01-16 321.5 314.3 -2.22 317.5 7138 2267 0.595
2023-01-13 327.35 321.5 -1.79 321.4 10229 3288 0.545
2023-01-12 310.8 327.3 5.32 324.5 20605 6687 0.971
2023-01-11 305.15 310.8 1.85 316.5 34847 11032 1.132
2023-01-10 300.0 305.1 1.72 304.5 8914 2715 0.645
2023-01-09 301.6 300.0 -0.53 302.0 12531 3785 0.69
2023-01-06 312.05 301.6 -3.35 304.7 18517 5643 0.741
2023-01-05 314.15 312.0 -0.67 312.5 11139 3481 0.372
2023-01-04 322.55 314.1 -2.60 313.1 16797 5260 0.627
2023-01-03 326.05 322.5 -1.07 324.1 5675 1839 0.373
2023-01-02 321.2 326.0 1.51 329.8 7101 2342 0.413
2022-12-30 321.15 321.2 0.02 322.6 4642 1498 0.359
2022-12-29 324.0 321.1 -0.88 325.8 3315 1080 0.194
2022-12-28 312.65 324.0 3.63 324.7 6897 2240 0.498
2022-12-27 308.6 312.6 1.31 312.7 4974 1556 0.441
2022-12-26 299.5 308.6 3.04 307.7 5442 1675 0.616
2022-12-23 312.55 299.5 -4.18 305.7 13482 4123 0.522
2022-12-22 315.05 312.5 -0.79 315.2 10708 3375 0.324
2022-12-21 325.35 315.0 -3.17 319.7 13702 4381 0.453
2022-12-20 321.65 325.3 1.15 321.8 7372 2373 0.352
2022-12-19 319.0 321.6 0.83 320.9 5631 1807 0.278
2022-12-16 330.7 319.0 -3.54 324.7 7367 2392 0.494
2022-12-15 334.75 330.7 -1.21 335.7 7885 2647 0.479
2022-12-14 341.65 334.7 -2.02 337.6 8747 2953 0.425
2022-12-13 348.0 341.6 -1.82 344.3 3693 1271 0.347
2022-12-12 342.4 348.0 1.64 347.8 12819 4459 0.67
2022-12-09 351.15 342.4 -2.49 346.9 6012 2086 0.401
2022-12-08 354.9 351.1 -1.06 353.8 3554 1258 0.27
2022-12-07 353.5 354.9 0.40 357.2 7808 2789 0.425
2022-12-06 355.65 353.5 -0.60 352.9 6747 2381 0.511
2022-12-05 363.45 355.6 -2.15 355.0 11939 4239 0.612
2022-12-02 361.6 363.4 0.51 364.7 13984 5101 0.475
2022-12-01 354.9 361.6 1.89 359.4 24026 8636 1.079
2022-11-30 342.55 354.9 3.61 350.8 20042 7032 0.85
2022-11-29 330.9 342.5 3.52 336.4 32554 10952 1.239
2022-11-28 321.3 330.9 2.99 329.3 12255 4036 0.619
2022-11-25 316.0 321.3 1.68 320.6 6676 2141 0.273
2022-11-24 315.95 316.0 0.02 316.9 3111 986 0.228
2022-11-23 316.65 315.9 -0.22 317.0 6057 1920 0.23
2022-11-22 308.25 316.6 2.73 321.7 18778 6042 1.077
2022-11-21 321.05 308.2 -3.99 312.4 8932 2791 0.617
2022-11-18 325.05 321.0 -1.23 323.8 4545 1472 0.265
2022-11-17 330.6 325.0 -1.68 327.8 11164 3660 0.758
2022-11-16 340.35 330.6 -2.86 335.1 8525 2857 0.621
2022-11-14 347.45 343.6 -1.09 344.2 9917 3414 0.338
2022-11-11 342.3 347.4 1.50 349.1 7243 2528 0.285
2022-11-10 347.2 342.3 -1.41 343.2 8924 3063 0.312
2022-11-09 342.45 347.2 346.0 5751 1990 0.211
2022-11-07 348.45 342.4 -1.72 344.0 7828 2693 0.383
2022-11-04 356.7 348.4 -2.31 349.7 6892 2410 0.555
2022-11-03 340.55 356.7 4.74 349.9 22217 7775 0.988
2022-11-02 343.8 340.5 -0.95 338.9 15112 5123 0.293
2022-11-01 349.3 343.8 -1.57 345.6 9400 3249 0.449
2022-10-31 341.75 349.3 2.21 342.9 11530 3954 0.625
2022-10-28 340.65 341.7 0.32 340.5 8727 2972 0.683
2022-10-27 353.4 340.6 -3.61 346.7 12566 4357 0.842
2022-10-25 360.0 353.4 -1.83 353.2 17054 6024 0.62
2022-10-24 364.65 360.0 -1.28 360.7 23144 8348 0.897
2022-10-21 366.2 364.6 -0.42 371.0 16774 6225 0.839
2022-10-20 369.8 366.2 -0.97 370.2 11162 4132 0.608
2022-10-19 366.85 369.8 0.80 377.4 17566 6630 0.699
2022-10-18 364.35 366.8 0.69 367.6 6523 2398 0.443
2022-10-17 357.8 364.3 1.83 362.1 6307 2284 0.51
2022-10-14 361.75 357.8 -1.09 363.7 16356 5949 0.684
2022-10-13 369.35 361.7 -2.06 366.2 5840 2139 0.419
2022-10-12 380.4 369.3 -2.90 373.5 15098 5640 0.806
2022-10-11 364.9 380.4 4.25 389.4 51933 20224 2.166
2022-10-10 372.25 364.9 -1.97 366.1 12528 4588 0.429
2022-10-07 374.45 372.2 -0.59 372.9 7769 2898 0.394
2022-10-06 372.6 374.4 373.4 9351 3492 0.314
2022-10-04 367.85 372.6 1.29 371.3 7072 2626 0.296
2022-10-03 361.0 367.8 1.90 367.7 6944 2554 0.663
2022-09-30 348.0 361.0 3.74 356.1 7455 2655 0.467
2022-09-29 343.0 348.0 1.46 350.8 6345 2226 0.385
2022-09-28 345.2 343.0 -0.64 339.7 10691 3632 0.335
2022-09-27 336.7 345.2 2.52 343.7 10031 3448 0.339
2022-09-26 365.95 336.7 -7.99 343.3 20654 7091 1.044
2022-09-23 379.85 365.9 -3.66 366.8 12414 4553 0.688
2022-09-22 371.55 379.8 2.23 375.7 21817 8199 0.899
2022-09-20 357.1 356.1 -0.28 361.3 18223 6586 0.791
2022-09-19 340.1 357.1 5.00 354.4 16694 5917 0.821
2022-09-16 365.5 340.1 -6.95 348.5 25687 8953 1.589
2022-09-15 372.95 365.5 -2.00 367.0 14736 5409 0.8
2022-09-14 383.4 372.9 -2.73 375.5 24547 9219 1.488
2022-09-13 365.4 383.4 4.93 379.5 76315 28969 3.37
2022-09-12 344.75 365.4 5.99 364.4 53245 19403 2.493
2022-09-09 347.95 344.7 -0.92 344.7 15995 5514 0.725
2022-09-08 334.45 347.9 4.04 350.9 42920 15061 2.442
2022-09-07 335.55 334.4 -0.33 333.0 7903 2632 0.433
2022-09-06 333.05 335.5 0.75 335.0 20241 6781 0.906
2022-09-05 331.45 333.0 0.48 332.4 16555 5504 0.643
2022-09-02 334.4 331.4 -0.88 333.2 18505 6167 0.666
2022-09-01 332.2 334.4 335.0 30790 10315 1.793
2022-08-30 299.9 332.2 10.77 327.8 164423 53898 5.63
2022-08-29 306.5 299.9 -2.15 299.7 20237 6065 0.669
2022-08-26 303.4 306.5 1.02 305.2 8077 2465 0.378
2022-08-25 304.55 303.4 -0.38 307.7 24639 7582 1.228
2022-08-24 289.85 304.5 5.07 303.0 25288 7665 1.195
2022-08-23 293.05 289.8 -1.09 290.9 20877 6075 0.822
2022-08-22 295.65 293.0 -0.88 293.0 12372 3625 0.543
2022-08-19 296.25 295.6 -0.20 297.6 13395 3987 0.462
2022-08-18 296.25 296.2 0.00 300.3 26447 7943 0.557
2022-08-17 297.55 296.2 -0.44 297.2 8872 2637 0.468
2022-08-16 300.9 297.5 -1.11 298.6 6710 2004 0.384
2022-08-12 301.55 300.9 301.6 7186 2167 0.246
2022-08-11 301.3 301.5 302.3 12303 3720 0.583
2022-08-10 303.45 301.3 302.6 5593 1693 0.428
2022-08-08 305.35 303.4 304.2 5849 1779 0.563
2022-08-05 300.55 305.3 301.5 12101 3650 0.472
2022-08-04 299.4 300.5 304.4 8868 2700 0.536
2022-08-03 306.4 299.4 301.9 8694 2625 0.447
2022-08-02 315.3 306.4 308.4 13977 4311 0.726
2022-08-01 302.85 315.3 313.4 36373 11399 1.646
2022-07-29 294.4 302.8 302.6 8841 2676 0.538
2022-07-28 290.8 294.4 295.0 7239 2136 0.368
2022-07-27 290.85 290.8 293.0 4177 1224 0.243
2022-07-26 298.7 290.8 292.7 8972 2627 0.696
2022-07-25 308.6 298.7 299.6 11347 3400 0.448
2022-07-22 308.1 308.6 309.4 5508 1704 0.311
2022-07-21 308.1 308.1 308.8 4303 1329 0.261
2022-07-20 303.25 308.1 309.3 9742 3014 0.568
2022-07-19 304.7 303.2 302.7 17222 5214 0.464
2022-07-18 292.7 304.7 297.1 32736 9727 0.415
2022-07-15 297.4 292.7 295.7 8085 2391 0.628
2022-07-14 287.25 297.4 291.5 20139 5872 0.691
2022-07-13 287.4 287.2 289.6 5148 1491 0.25
2022-07-12 289.45 287.4 290.0 6893 1999 0.45
2022-07-11 282.75 289.4 288.7 10859 3135 0.424
2022-07-08 275.6 282.7 285.1 17998 5131 0.783
2022-07-07 280.95 275.6 278.9 6042 1685 0.334
2022-07-06 271.55 280.9 277.9 4494 1249 0.33
2022-07-05 271.15 271.5 272.5 12183 3321 0.703
2022-07-04 273.9 271.1 274.4 3763 1033 0.223
2022-07-01 270.95 273.9 271.2 5184 1406 0.454
2022-06-30 276.4 270.9 270.8 4383 1187 0.301
2022-06-29 272.55 276.4 274.9 14032 3858 0.749
2022-06-28 275.15 272.5 271.8 8241 2240 0.538
2022-06-27 274.7 275.1 276.2 8897 2458 0.618
2022-06-24 261.85 274.7 273.0 12387 3382 0.789
2022-06-23 256.7 261.8 264.0 4154 1097 0.329
2022-06-22 257.0 256.7 261.0 6988 1824 0.354
2022-06-21 251.1 257.0 257.0 9449 2429 0.803
2022-06-20 266.45 251.1 250.5 17521 4390 0.854
2022-06-17 278.2 266.4 269.8 6331 1708 0.433
2022-06-16 274.15 278.2 279.2 5028 1404 0.412
2022-06-15 276.05 274.1 276.7 11051 3058 0.389
2022-06-14 277.05 276.0 286.2 16784 4804 0.997
2022-06-13 294.2 277.0 281.5 8145 2293 0.621
2022-06-10 304.0 294.2 298.0 9601 2862 0.537
2022-06-09 304.0 304.0 304.6 3364 1025 0.168
2022-06-08 304.8 304.0 305.1 5768 1760 0.287
2022-06-07 307.6 304.8 306.4 2959 907 0.242
2022-06-06 313.4 307.6 306.3 6316 1935 0.431
2022-06-03 317.55 313.4 317.6 5235 1663 0.442
2022-06-02 307.25 317.5 315.6 9144 2886 0.682
2022-06-01 311.8 307.2 309.8 13467 4173 0.737
2022-05-31 318.9 311.8 314.8 15298 4816 0.794
2022-05-30 314.45 318.9 321.9 14770 4755 0.582
2022-05-27 311.05 314.4 317.5 6296 1999 0.484
2022-05-26 310.85 311.0 310.6 7117 2211 0.497
2022-05-25 307.25 310.8 323.0 43852 14167 2.597
2022-05-24 324.35 307.2 312.4 17441 5449 0.989
2022-05-23 330.85 324.3 329.9 4329 1428 0.294
2022-05-20 328.65 330.8 332.8 9094 3027 0.543
2022-05-19 336.5 328.6 328.2 9302 3053 0.618
2022-05-18 345.7 336.5 340.0 5381 1830 0.491
2022-05-17 321.55 345.7 332.8 19370 6448 1.002
2022-05-16 324.9 321.5 325.7 8616 2806 0.663