KAYA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
KAYA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
KAYA Important level VWAP Values
2023-03-08
KAYA
288.7
288.9
14185
63.96
2023-02-10
KAYA
277.0
277.1
11821
60.24
2023-02-09
KAYA
274.8
273.5
11539
60.55
2023-02-08
KAYA
275.0
279.1
27331
79.63
2023-02-07
KAYA
291.2
291.5
7522
77.16
2023-01-31
KAYA
297.1
297.1
7164
74.33
2023-01-27
KAYA
298.5
298.3
9055
79.99
2023-01-25
KAYA
300.7
300.7
5234
70.60
2023-01-19
KAYA
306.4
307.0
5587
71.95
2023-01-13
KAYA
321.5
321.4
10229
64.94
2023-01-12
KAYA
327.3
324.5
20605
65.30
2023-01-11
KAYA
310.8
316.5
34847
67.25
2023-01-06
KAYA
301.6
304.7
18517
76.25
2023-01-05
KAYA
312.0
312.5
11139
78.19
2023-01-04
KAYA
314.1
313.1
16797
77.36
2022-12-23
KAYA
299.5
305.7
13482
83.67
2022-12-22
KAYA
312.5
315.2
10708
78.70
2022-12-21
KAYA
315.0
319.7
13702
82.13
2022-12-20
KAYA
325.3
321.8
7372
64.62
2022-12-19
KAYA
321.6
320.9
5631
79.65
2022-12-14
KAYA
334.7
337.6
8747
76.68
2022-12-05
KAYA
355.6
355.0
11939
66.52
2022-12-02
KAYA
363.4
364.7
13984
67.63
2022-12-01
KAYA
361.6
359.4
24026
70.37
2022-11-28
KAYA
330.9
329.3
12255
70.04
2022-11-25
KAYA
321.3
320.6
6676
70.90
2022-11-23
KAYA
315.9
317.0
6057
71.92
2022-11-11
KAYA
347.4
349.1
7243
72.47
2022-11-10
KAYA
342.3
343.2
8924
73.41
2022-11-09
KAYA
347.2
346.0
5751
73.95
2022-11-07
KAYA
342.4
344.0
7828
68.46
2022-11-03
KAYA
356.7
349.9
22217
61.80
2022-11-02
KAYA
340.5
338.9
15112
86.74
2022-11-01
KAYA
343.8
345.6
9400
61.38
2022-10-19
KAYA
369.8
377.4
17566
60.88
2022-10-14
KAYA
357.8
363.7
16356
76.03
2022-10-10
KAYA
364.9
366.1
12528
77.12
2022-10-06
KAYA
374.4
373.4
9351
84.77
2022-10-04
KAYA
372.6
371.3
7072
68.24
2022-09-28
KAYA
343.0
339.7
10691
60.95
2022-09-27
KAYA
345.2
343.7
10031
62.19
2022-09-26
KAYA
336.7
343.3
20654
67.26
2022-09-22
KAYA
379.8
375.7
21817
71.34
2022-09-20
KAYA
356.1
361.3
18223
61.01
2022-09-12
KAYA
365.4
364.4
53245
60.87
2022-09-09
KAYA
344.7
344.7
15995
62.68
2022-09-05
KAYA
333.0
332.4
16555
74.56
2022-09-02
KAYA
331.4
333.2
18505
68.59
2022-08-26
KAYA
306.5
305.2
8077
69.63
2022-08-22
KAYA
293.0
293.0
12372
62.27
2022-08-19
KAYA
295.6
297.6
13395
63.84
2022-08-18
KAYA
296.2
300.3
26447
75.90
2022-08-17
KAYA
296.2
297.2
8872
65.01
2022-08-12
KAYA
300.9
301.6
7186
81.32
2022-08-11
KAYA
301.5
302.3
12303
62.73
2022-08-05
KAYA
305.3
301.5
12101
64.61
2022-08-03
KAYA
299.4
301.9
8694
59.57
2022-08-02
KAYA
306.4
308.4
13977
63.65
2022-07-28
KAYA
294.4
295.0
7239
68.74
2022-07-25
KAYA
298.7
299.6
11347
65.02
2022-07-19
KAYA
303.2
302.7
17222
63.17
2022-07-18
KAYA
304.7
297.1
32736
82.84
2022-07-14
KAYA
297.4
291.5
20139
66.51
2022-06-22
KAYA
256.7
261.0
6988
65.35
2022-06-15
KAYA
274.1
276.7
11051
86.45
2022-06-09
KAYA
304.0
304.6
3364
59.69
2022-05-31
KAYA
311.8
314.8
15298
68.95
2022-05-17
KAYA
345.7
332.8
19370
63.47
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
KAYA Stock Daily Analysis with Del%
2023-03-21
264.1
266.5
0.93
266.4
6560
1748
0.82
39.38
2023-03-20
262.95
264.1
0.44
259.0
25678
6652
3.173
41.09
2023-03-17
261.45
262.9
0.57
267.5
14141
3784
2.54
24.39
2023-03-16
264.85
261.4
-1.28
262.4
11448
3004
1.741
37.39
2023-03-15
265.35
264.8
-0.19
267.3
11634
3110
1.381
52.86
2023-03-14
271.15
265.3
-2.14
267.2
10245
2738
0.976
66.22
2023-03-13
275.9
271.1
-1.72
270.9
17655
4784
0.983
68.48
2023-03-10
280.25
275.9
277.9
14483
4025
1.468
57.71
2023-03-09
288.7
280.2
282.6
6184
1748
0.756
56.32
2023-03-08
285.65
288.7
288.9
14185
4098
0.711
63.96
2023-03-06
281.55
285.6
1.46
285.7
9362
2675
0.57
66.83
2023-03-03
280.6
281.5
0.34
282.0
4127
1164
0.287
60.41
2023-03-02
275.55
280.6
1.83
284.4
9132
2597
0.576
58.02
2023-03-01
263.15
275.5
4.71
275.0
12811
3524
1.269
41.77
2023-02-28
271.95
263.1
-3.24
265.5
11614
3084
0.764
63.10
2023-02-27
277.45
271.9
-1.98
274.1
4042
1108
0.491
55.69
2023-02-24
283.6
277.4
-2.17
281.4
2961
833
0.317
47.32
2023-02-23
283.0
283.6
0.21
284.4
6390
1817
0.708
41.39
2023-02-22
305.45
283.0
-7.35
291.6
17174
5010
2.044
47.42
2023-02-21
287.45
305.4
6.26
306.0
30881
9450
1.421
43.64
2023-02-20
291.55
287.4
-1.41
288.8
4828
1395
0.479
35.50
2023-02-16
261.3
283.7
8.59
280.3
48234
13524
1.026
25.03
2023-02-15
265.45
261.3
-1.56
264.8
6732
1783
0.408
73.44
2023-02-14
269.8
265.4
-1.61
266.9
5184
1384
0.282
72.78
2023-02-13
277.05
269.8
-2.62
271.1
9023
2447
0.684
65.98
2023-02-10
274.85
277.0
0.80
277.1
11821
3276
0.544
60.24
2023-02-09
275.05
274.8
273.5
11539
3157
0.486
60.55
2023-02-08
291.25
275.0
-5.56
279.1
27331
7631
1.036
79.63
2023-02-07
290.8
291.2
0.15
291.5
7522
2193
0.204
77.16
2023-02-06
292.3
290.8
-0.51
292.0
4490
1311
0.334
68.06
2023-02-03
296.05
292.3
-1.27
295.7
4263
1261
0.386
39.90
2023-02-02
293.3
296.0
0.94
290.2
16354
4746
0.733
59.28
2023-02-01
297.15
293.3
-1.30
296.4
8443
2503
0.382
35.11
2023-01-31
295.95
297.1
0.41
297.1
7164
2129
0.329
74.33
2023-01-30
298.5
295.9
-0.85
295.1
10410
3073
0.562
62.46
2023-01-27
300.7
298.5
-0.73
298.3
9055
2701
0.389
79.99
2023-01-25
302.7
300.7
-0.66
300.7
5234
1574
0.274
70.60
2023-01-24
302.45
302.7
0.08
303.4
5027
1525
0.328
65.88
2023-01-23
304.85
302.4
-0.79
305.5
4425
1352
0.284
64.05
2023-01-20
306.4
304.8
-0.51
306.4
4326
1326
0.273
68.52
2023-01-19
308.05
306.4
-0.54
307.0
5587
1715
0.212
71.95
2023-01-18
310.6
308.0
-0.82
309.9
6596
2044
0.38
79.79
2023-01-17
314.35
310.6
-1.19
312.3
4147
1295
0.271
72.22
2023-01-16
321.5
314.3
-2.22
317.5
7138
2267
0.595
63.38
2023-01-13
327.35
321.5
-1.79
321.4
10229
3288
0.545
64.94
2023-01-12
310.8
327.3
5.32
324.5
20605
6687
0.971
65.30
2023-01-11
305.15
310.8
1.85
316.5
34847
11032
1.132
67.25
2023-01-10
300.0
305.1
1.72
304.5
8914
2715
0.645
56.51
2023-01-09
301.6
300.0
-0.53
302.0
12531
3785
0.69
65.59
2023-01-06
312.05
301.6
-3.35
304.7
18517
5643
0.741
76.25
2023-01-05
314.15
312.0
-0.67
312.5
11139
3481
0.372
78.19
2023-01-04
322.55
314.1
-2.60
313.1
16797
5260
0.627
77.36
2023-01-03
326.05
322.5
-1.07
324.1
5675
1839
0.373
66.41
2023-01-02
321.2
326.0
1.51
329.8
7101
2342
0.413
50.60
2022-12-30
321.15
321.2
0.02
322.6
4642
1498
0.359
52.35
2022-12-29
324.0
321.1
-0.88
325.8
3315
1080
0.194
74.84
2022-12-28
312.65
324.0
3.63
324.7
6897
2240
0.498
60.71
2022-12-27
308.6
312.6
1.31
312.7
4974
1556
0.441
56.63
2022-12-26
299.5
308.6
3.04
307.7
5442
1675
0.616
51.34
2022-12-23
312.55
299.5
-4.18
305.7
13482
4123
0.522
83.67
2022-12-22
315.05
312.5
-0.79
315.2
10708
3375
0.324
78.70
2022-12-21
325.35
315.0
-3.17
319.7
13702
4381
0.453
82.13
2022-12-20
321.65
325.3
1.15
321.8
7372
2373
0.352
64.62
2022-12-19
319.0
321.6
0.83
320.9
5631
1807
0.278
79.65
2022-12-16
330.7
319.0
-3.54
324.7
7367
2392
0.494
69.34
2022-12-15
334.75
330.7
-1.21
335.7
7885
2647
0.479
62.83
2022-12-14
341.65
334.7
-2.02
337.6
8747
2953
0.425
76.68
2022-12-13
348.0
341.6
-1.82
344.3
3693
1271
0.347
56.00
2022-12-12
342.4
348.0
1.64
347.8
12819
4459
0.67
47.04
2022-12-09
351.15
342.4
-2.49
346.9
6012
2086
0.401
70.24
2022-12-08
354.9
351.1
-1.06
353.8
3554
1258
0.27
60.97
2022-12-07
353.5
354.9
0.40
357.2
7808
2789
0.425
65.04
2022-12-06
355.65
353.5
-0.60
352.9
6747
2381
0.511
61.94
2022-12-05
363.45
355.6
-2.15
355.0
11939
4239
0.612
66.52
2022-12-02
361.6
363.4
0.51
364.7
13984
5101
0.475
67.63
2022-12-01
354.9
361.6
1.89
359.4
24026
8636
1.079
70.37
2022-11-30
342.55
354.9
3.61
350.8
20042
7032
0.85
58.20
2022-11-29
330.9
342.5
3.52
336.4
32554
10952
1.239
43.52
2022-11-28
321.3
330.9
2.99
329.3
12255
4036
0.619
70.04
2022-11-25
316.0
321.3
1.68
320.6
6676
2141
0.273
70.90
2022-11-24
315.95
316.0
0.02
316.9
3111
986
0.228
76.02
2022-11-23
316.65
315.9
-0.22
317.0
6057
1920
0.23
71.92
2022-11-22
308.25
316.6
2.73
321.7
18778
6042
1.077
38.77
2022-11-21
321.05
308.2
-3.99
312.4
8932
2791
0.617
80.83
2022-11-18
325.05
321.0
-1.23
323.8
4545
1472
0.265
78.53
2022-11-17
330.6
325.0
-1.68
327.8
11164
3660
0.758
58.70
2022-11-16
340.35
330.6
-2.86
335.1
8525
2857
0.621
73.45
2022-11-14
347.45
343.6
-1.09
344.2
9917
3414
0.338
52.83
2022-11-11
342.3
347.4
1.50
349.1
7243
2528
0.285
72.47
2022-11-10
347.2
342.3
-1.41
343.2
8924
3063
0.312
73.41
2022-11-09
342.45
347.2
346.0
5751
1990
0.211
73.95
2022-11-07
348.45
342.4
-1.72
344.0
7828
2693
0.383
68.46
2022-11-04
356.7
348.4
-2.31
349.7
6892
2410
0.555
59.05
2022-11-03
340.55
356.7
4.74
349.9
22217
7775
0.988
61.80
2022-11-02
343.8
340.5
-0.95
338.9
15112
5123
0.293
86.74
2022-11-01
349.3
343.8
-1.57
345.6
9400
3249
0.449
61.38
2022-10-31
341.75
349.3
2.21
342.9
11530
3954
0.625
59.05
2022-10-28
340.65
341.7
0.32
340.5
8727
2972
0.683
67.27
2022-10-27
353.4
340.6
-3.61
346.7
12566
4357
0.842
67.23
2022-10-25
360.0
353.4
-1.83
353.2
17054
6024
0.62
46.23
2022-10-24
364.65
360.0
-1.28
360.7
23144
8348
0.897
58.54
2022-10-21
366.2
364.6
-0.42
371.0
16774
6225
0.839
57.10
2022-10-20
369.8
366.2
-0.97
370.2
11162
4132
0.608
45.63
2022-10-19
366.85
369.8
0.80
377.4
17566
6630
0.699
60.88
2022-10-18
364.35
366.8
0.69
367.6
6523
2398
0.443
73.34
2022-10-17
357.8
364.3
1.83
362.1
6307
2284
0.51
45.90
2022-10-14
361.75
357.8
-1.09
363.7
16356
5949
0.684
76.03
2022-10-13
369.35
361.7
-2.06
366.2
5840
2139
0.419
75.70
2022-10-12
380.4
369.3
-2.90
373.5
15098
5640
0.806
57.63
2022-10-11
364.9
380.4
4.25
389.4
51933
20224
2.166
52.05
2022-10-10
372.25
364.9
-1.97
366.1
12528
4588
0.429
77.12
2022-10-07
374.45
372.2
-0.59
372.9
7769
2898
0.394
57.16
2022-10-06
372.6
374.4
373.4
9351
3492
0.314
84.77
2022-10-04
367.85
372.6
1.29
371.3
7072
2626
0.296
68.24
2022-10-03
361.0
367.8
1.90
367.7
6944
2554
0.663
66.49
2022-09-30
348.0
361.0
3.74
356.1
7455
2655
0.467
70.34
2022-09-29
343.0
348.0
1.46
350.8
6345
2226
0.385
51.65
2022-09-28
345.2
343.0
-0.64
339.7
10691
3632
0.335
60.95
2022-09-27
336.7
345.2
2.52
343.7
10031
3448
0.339
62.19
2022-09-26
365.95
336.7
-7.99
343.3
20654
7091
1.044
67.26
2022-09-23
379.85
365.9
-3.66
366.8
12414
4553
0.688
68.40
2022-09-22
371.55
379.8
2.23
375.7
21817
8199
0.899
71.34
2022-09-20
357.1
356.1
-0.28
361.3
18223
6586
0.791
61.01
2022-09-19
340.1
357.1
5.00
354.4
16694
5917
0.821
55.04
2022-09-16
365.5
340.1
-6.95
348.5
25687
8953
1.589
48.41
2022-09-15
372.95
365.5
-2.00
367.0
14736
5409
0.8
63.62
2022-09-14
383.4
372.9
-2.73
375.5
24547
9219
1.488
51.33
2022-09-13
365.4
383.4
4.93
379.5
76315
28969
3.37
46.86
2022-09-12
344.75
365.4
5.99
364.4
53245
19403
2.493
60.87
2022-09-09
347.95
344.7
-0.92
344.7
15995
5514
0.725
62.68
2022-09-08
334.45
347.9
4.04
350.9
42920
15061
2.442
41.75
2022-09-07
335.55
334.4
-0.33
333.0
7903
2632
0.433
68.80
2022-09-06
333.05
335.5
0.75
335.0
20241
6781
0.906
53.99
2022-09-05
331.45
333.0
0.48
332.4
16555
5504
0.643
74.56
2022-09-02
334.4
331.4
-0.88
333.2
18505
6167
0.666
68.59
2022-09-01
332.2
334.4
335.0
30790
10315
1.793
41.80
2022-08-30
299.9
332.2
10.77
327.8
164423
53898
5.63
34.81
2022-08-29
306.5
299.9
-2.15
299.7
20237
6065
0.669
55.70
2022-08-26
303.4
306.5
1.02
305.2
8077
2465
0.378
69.63
2022-08-25
304.55
303.4
-0.38
307.7
24639
7582
1.228
55.44
2022-08-24
289.85
304.5
5.07
303.0
25288
7665
1.195
52.99
2022-08-23
293.05
289.8
-1.09
290.9
20877
6075
0.822
49.38
2022-08-22
295.65
293.0
-0.88
293.0
12372
3625
0.543
62.27
2022-08-19
296.25
295.6
-0.20
297.6
13395
3987
0.462
63.84
2022-08-18
296.25
296.2
0.00
300.3
26447
7943
0.557
75.90
2022-08-17
297.55
296.2
-0.44
297.2
8872
2637
0.468
65.01
2022-08-16
300.9
297.5
-1.11
298.6
6710
2004
0.384
66.13
2022-08-12
301.55
300.9
301.6
7186
2167
0.246
81.32
2022-08-11
301.3
301.5
302.3
12303
3720
0.583
62.73
2022-08-10
303.45
301.3
302.6
5593
1693
0.428
50.94
2022-08-08
305.35
303.4
304.2
5849
1779
0.563
65.05
2022-08-05
300.55
305.3
301.5
12101
3650
0.472
64.61
2022-08-04
299.4
300.5
304.4
8868
2700
0.536
56.83
2022-08-03
306.4
299.4
301.9
8694
2625
0.447
59.57
2022-08-02
315.3
306.4
308.4
13977
4311
0.726
63.65
2022-08-01
302.85
315.3
313.4
36373
11399
1.646
41.26
2022-07-29
294.4
302.8
302.6
8841
2676
0.538
53.52
2022-07-28
290.8
294.4
295.0
7239
2136
0.368
68.74
2022-07-27
290.85
290.8
293.0
4177
1224
0.243
70.22
2022-07-26
298.7
290.8
292.7
8972
2627
0.696
60.32
2022-07-25
308.6
298.7
299.6
11347
3400
0.448
65.02
2022-07-22
308.1
308.6
309.4
5508
1704
0.311
56.17
2022-07-21
308.1
308.1
308.8
4303
1329
0.261
59.10
2022-07-20
303.25
308.1
309.3
9742
3014
0.568
62.90
2022-07-19
304.7
303.2
302.7
17222
5214
0.464
63.17
2022-07-18
292.7
304.7
297.1
32736
9727
0.415
82.84
2022-07-15
297.4
292.7
295.7
8085
2391
0.628
36.14
2022-07-14
287.25
297.4
291.5
20139
5872
0.691
66.51
2022-07-13
287.4
287.2
289.6
5148
1491
0.25
57.71
2022-07-12
289.45
287.4
290.0
6893
1999
0.45
47.15
2022-07-11
282.75
289.4
288.7
10859
3135
0.424
49.29
2022-07-08
275.6
282.7
285.1
17998
5131
0.783
31.05
2022-07-07
280.95
275.6
278.9
6042
1685
0.334
72.81
2022-07-06
271.55
280.9
277.9
4494
1249
0.33
60.01
2022-07-05
271.15
271.5
272.5
12183
3321
0.703
56.89
2022-07-04
273.9
271.1
274.4
3763
1033
0.223
46.85
2022-07-01
270.95
273.9
271.2
5184
1406
0.454
46.97
2022-06-30
276.4
270.9
270.8
4383
1187
0.301
53.66
2022-06-29
272.55
276.4
274.9
14032
3858
0.749
41.24
2022-06-28
275.15
272.5
271.8
8241
2240
0.538
42.12
2022-06-27
274.7
275.1
276.2
8897
2458
0.618
33.20
2022-06-24
261.85
274.7
273.0
12387
3382
0.789
49.56
2022-06-23
256.7
261.8
264.0
4154
1097
0.329
62.19
2022-06-22
257.0
256.7
261.0
6988
1824
0.354
65.35
2022-06-21
251.1
257.0
257.0
9449
2429
0.803
45.11
2022-06-20
266.45
251.1
250.5
17521
4390
0.854
49.19
2022-06-17
278.2
266.4
269.8
6331
1708
0.433
60.27
2022-06-16
274.15
278.2
279.2
5028
1404
0.412
52.11
2022-06-15
276.05
274.1
276.7
11051
3058
0.389
86.45
2022-06-14
277.05
276.0
286.2
16784
4804
0.997
54.72
2022-06-13
294.2
277.0
281.5
8145
2293
0.621
69.74
2022-06-10
304.0
294.2
298.0
9601
2862
0.537
80.78
2022-06-09
304.0
304.0
304.6
3364
1025
0.168
59.69
2022-06-08
304.8
304.0
305.1
5768
1760
0.287
51.46
2022-06-07
307.6
304.8
306.4
2959
907
0.242
57.89
2022-06-06
313.4
307.6
306.3
6316
1935
0.431
50.00
2022-06-03
317.55
313.4
317.6
5235
1663
0.442
46.44
2022-06-02
307.25
317.5
315.6
9144
2886
0.682
50.63
2022-06-01
311.8
307.2
309.8
13467
4173
0.737
63.67
2022-05-31
318.9
311.8
314.8
15298
4816
0.794
68.95
2022-05-30
314.45
318.9
321.9
14770
4755
0.582
42.74
2022-05-27
311.05
314.4
317.5
6296
1999
0.484
33.55
2022-05-26
310.85
311.0
310.6
7117
2211
0.497
63.36
2022-05-25
307.25
310.8
323.0
43852
14167
2.597
24.68
2022-05-24
324.35
307.2
312.4
17441
5449
0.989
59.63
2022-05-23
330.85
324.3
329.9
4329
1428
0.294
71.43
2022-05-20
328.65
330.8
332.8
9094
3027
0.543
65.43
2022-05-19
336.5
328.6
328.2
9302
3053
0.618
54.93
2022-05-18
345.7
336.5
340.0
5381
1830
0.491
39.27
2022-05-17
321.55
345.7
332.8
19370
6448
1.002
63.47
2022-05-16
324.9
321.5
325.7
8616
2806
0.663
60.28