KAYA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

KAYA Stock Analysis and important levels marked

Important levels marked as per price action level.

KAYA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-18 KAYA 322.9 324.0 16103 61.14

KAYA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 346.85 337.1 -2.81 342.0 25160 0 1.151
2024-02-05 366.2 346.8 -5.28 356.2 22332 0 1.626
2024-02-02 366.8 366.2 -0.16 367.1 32556 0 2.443
2024-02-01 355.6 366.8 3.15 366.6 42258 0 2.454
2024-01-31 352.7 355.6 0.82 360.2 89868 0 4.308
2024-01-30 346.55 352.7 1.77 351.2 36471 0 1.341
2024-01-29 335.1 346.5 3.42 343.8 23107 0 0.61
2024-01-25 335.0 335.1 0.03 335.4 8415 0 0.647
2024-01-24 322.5 335.0 3.88 334.5 24004 0 1.057
2024-01-23 329.45 322.5 -2.11 324.1 14045 0 0.423
2024-01-20 328.25 329.4 0.37 330.0 8199 0 0.277
2024-01-19 330.8 328.2 -0.77 330.0 18802 0 0.633
2024-01-18 329.25 330.8 0.47 327.5 5477 0 0.443
2024-01-17 334.3 329.2 -1.51 332.5 9120 0 0.566
2024-01-16 339.65 334.3 -1.58 338.5 15174 0 0.689
2024-01-15 346.95 339.6 -2.10 342.1 10969 0 0.62
2024-01-12 345.95 346.9 0.29 348.2 10948 0 0.576
2024-01-11 348.15 345.9 -0.63 349.6 51227 0 1.742
2024-01-09 345.7 342.2 -1.00 345.1 12858 0 0.561
2024-01-08 343.65 345.7 0.60 346.0 23914 0 0.82
2024-01-05 342.6 343.6 350.3 40748 0 1.7
2024-01-04 347.95 342.6 343.7 19015 0 1.292
2024-01-03 333.6 347.9 348.2 64833 0 2.959
2024-01-02 335.95 333.6 335.2 14540 0 0.843
2024-01-01 336.8 335.9 336.0 10671 0 0.723 67.10
2023-12-29 313.9 336.8 334.3 112168 0 5.338 47.34
2023-12-28 313.55 313.9 314.6 11434 0 0.653 67.62
2023-12-27 314.05 313.5 313.5 6563 0 0.535 64.21
2023-12-26 318.2 314.0 313.0 19497 0 1.637 62.81
2023-12-22 321.1 318.2 318.4 12727 0 0.752 67.98
2023-12-21 314.7 321.1 319.8 14872 0 1.062 49.19
2023-12-20 321.95 314.7 319.2 11592 0 0.958 60.62
2023-12-19 322.95 321.9 324.6 9748 0 0.794 60.38
2023-12-18 320.9 322.9 324.0 16103 0 0.766 61.14
2023-12-15 323.35 320.9 322.6 16134 0 0.977
2023-12-14 321.4 323.3 324.2 21442 0 1.092
2023-12-13 321.15 321.4 322.8 14363 0 0.706
2023-12-12 321.2 321.1 323.6 22380 0 0.962
2023-12-11 326.4 321.2 323.5 11924 0 0.86
2023-12-08 332.0 326.4 328.1 10918 0 0.744
2023-12-07 327.45 332.0 329.8 17164 0 0.79
2023-12-06 334.95 327.4 331.0 21258 0 1.262
2023-12-05 337.7 334.9 337.9 12886 0 0.631
2023-12-04 336.35 337.7 340.3 17249 0 0.666