KAYA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
KAYA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
KAYA Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
KAYA Stock Daily Analysis with Del%
2023-09-05 |
366.15 |
363.8 |
-0.63 |
366.2 |
16779 |
0 |
1.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
368.85 |
366.1 |
-0.73 |
366.1 |
19719 |
0 |
1.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
378.5 |
376.4 |
-0.55 |
383.1 |
41930 |
0 |
3.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
365.9 |
378.5 |
3.44 |
378.4 |
40022 |
0 |
2.611 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
359.35 |
365.9 |
1.82 |
366.0 |
48626 |
0 |
2.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
363.95 |
355.7 |
|
361.6 |
17226 |
0 |
1.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
366.95 |
363.9 |
-0.82 |
364.4 |
18997 |
0 |
1.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
354.15 |
355.1 |
0.27 |
359.1 |
35387 |
0 |
2.108 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
358.3 |
354.1 |
-1.16 |
353.0 |
22408 |
0 |
1.445 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
347.2 |
358.3 |
3.20 |
354.7 |
28884 |
0 |
2.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
361.5 |
347.2 |
-3.96 |
347.4 |
58887 |
0 |
3.149 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
351.0 |
361.5 |
2.99 |
362.1 |
78497 |
0 |
4.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
345.1 |
351.0 |
1.71 |
354.1 |
50514 |
0 |
3.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
348.1 |
345.1 |
-0.86 |
347.6 |
17898 |
0 |
1.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
350.25 |
348.1 |
-0.61 |
347.1 |
21742 |
0 |
1.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
351.25 |
350.2 |
-0.28 |
349.9 |
47879 |
0 |
3.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
367.1 |
351.2 |
-4.32 |
357.6 |
85831 |
0 |
4.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
347.3 |
367.1 |
5.70 |
362.8 |
186548 |
1 |
5.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
334.4 |
340.0 |
1.69 |
339.3 |
14793 |
0 |
1.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
336.8 |
334.4 |
-0.71 |
335.6 |
11217 |
0 |
0.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
331.15 |
336.8 |
1.71 |
334.6 |
10414 |
0 |
0.559 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
340.2 |
331.1 |
-2.66 |
335.4 |
7713 |
0 |
0.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
333.95 |
340.2 |
1.87 |
339.8 |
27377 |
0 |
1.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
329.5 |
333.9 |
1.35 |
333.4 |
10554 |
0 |
0.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
321.35 |
329.5 |
2.54 |
326.8 |
30135 |
0 |
0.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
328.75 |
321.3 |
-2.25 |
322.5 |
15392 |
0 |
0.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
332.1 |
328.7 |
-1.01 |
330.5 |
17490 |
0 |
0.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
334.45 |
332.1 |
-0.70 |
334.8 |
8195 |
0 |
0.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
336.7 |
334.4 |
-0.67 |
335.2 |
19043 |
0 |
0.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
337.85 |
336.7 |
-0.34 |
337.2 |
5444 |
0 |
0.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
336.75 |
337.8 |
0.33 |
338.5 |
4902 |
0 |
0.386 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
344.0 |
336.7 |
-2.11 |
341.0 |
6631 |
0 |
0.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
343.9 |
344.0 |
0.03 |
347.9 |
28753 |
0 |
1.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
344.2 |
343.9 |
-0.09 |
346.9 |
10234 |
0 |
0.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
353.15 |
344.2 |
-2.53 |
346.2 |
18327 |
0 |
1.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
358.05 |
353.1 |
-1.37 |
356.9 |
14503 |
0 |
1.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
338.95 |
358.0 |
5.64 |
354.8 |
52613 |
0 |
2.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
338.35 |
338.9 |
0.18 |
339.5 |
25683 |
0 |
1.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
339.8 |
338.3 |
-0.43 |
337.1 |
9103 |
0 |
0.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
340.25 |
339.8 |
-0.13 |
342.4 |
14491 |
0 |
1.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
337.15 |
340.2 |
0.92 |
341.7 |
25386 |
0 |
1.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
327.6 |
337.1 |
2.92 |
341.5 |
44390 |
0 |
1.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
334.75 |
327.6 |
-2.14 |
330.5 |
7735 |
0 |
0.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
327.2 |
334.7 |
2.31 |
333.4 |
22030 |
0 |
1.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
325.0 |
327.2 |
0.68 |
326.7 |
3753 |
0 |
0.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
326.55 |
325.0 |
-0.47 |
329.0 |
9055 |
0 |
0.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
328.9 |
326.5 |
-0.71 |
328.1 |
12214 |
0 |
0.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
321.95 |
328.9 |
2.16 |
324.3 |
21470 |
0 |
1.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
334.25 |
321.9 |
-3.68 |
324.5 |
23901 |
0 |
1.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
341.75 |
334.2 |
-2.19 |
335.8 |
7631 |
0 |
0.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
328.45 |
341.7 |
4.05 |
340.2 |
19322 |
0 |
0.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
334.95 |
328.4 |
-1.94 |
327.9 |
18120 |
0 |
0.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
337.3 |
334.9 |
-0.70 |
333.6 |
14642 |
0 |
0.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
337.35 |
337.3 |
-0.01 |
338.3 |
3559 |
0 |
0.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
339.9 |
337.3 |
-0.75 |
341.0 |
6423 |
0 |
0.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
335.7 |
339.9 |
1.25 |
338.1 |
4226 |
0 |
0.218 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
337.05 |
335.7 |
-0.40 |
334.8 |
5155 |
0 |
0.304 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
338.5 |
337.0 |
-0.43 |
339.3 |
6687 |
0 |
0.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
351.45 |
341.9 |
-2.70 |
345.1 |
6617 |
0 |
0.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
361.8 |
351.4 |
-2.86 |
357.4 |
10376 |
0 |
0.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
363.95 |
361.8 |
-0.59 |
359.4 |
23519 |
0 |
1.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
350.15 |
363.9 |
3.94 |
366.7 |
39669 |
0 |
2.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
350.6 |
350.1 |
-0.13 |
349.8 |
24868 |
0 |
1.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
310.1 |
307.1 |
-0.97 |
309.4 |
7284 |
0 |
0.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
308.4 |
310.1 |
0.55 |
310.8 |
12230 |
0 |
0.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
314.2 |
308.4 |
-1.85 |
309.0 |
13123 |
0 |
0.717 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
308.8 |
314.2 |
1.75 |
314.8 |
8440 |
0 |
0.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
308.3 |
308.8 |
0.16 |
310.1 |
6460 |
0 |
0.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
312.65 |
308.3 |
-1.39 |
311.4 |
14570 |
0 |
1.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
265.35 |
264.8 |
-0.19 |
267.3 |
11634 |
3110 |
1.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
271.15 |
265.3 |
-2.14 |
267.2 |
10245 |
2738 |
0.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
275.9 |
271.1 |
-1.72 |
270.9 |
17655 |
4784 |
0.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
280.25 |
275.9 |
|
277.9 |
14483 |
4025 |
1.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
288.7 |
280.2 |
|
282.6 |
6184 |
1748 |
0.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
285.65 |
288.7 |
|
288.9 |
14185 |
4098 |
0.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
281.55 |
285.6 |
1.46 |
285.7 |
9362 |
2675 |
0.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
280.6 |
281.5 |
0.34 |
282.0 |
4127 |
1164 |
0.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
275.55 |
280.6 |
1.83 |
284.4 |
9132 |
2597 |
0.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
263.15 |
275.5 |
4.71 |
275.0 |
12811 |
3524 |
1.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
271.95 |
263.1 |
-3.24 |
265.5 |
11614 |
3084 |
0.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
277.45 |
271.9 |
-1.98 |
274.1 |
4042 |
1108 |
0.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
283.6 |
277.4 |
-2.17 |
281.4 |
2961 |
833 |
0.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
283.0 |
283.6 |
0.21 |
284.4 |
6390 |
1817 |
0.708 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
305.45 |
283.0 |
-7.35 |
291.6 |
17174 |
5010 |
2.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
287.45 |
305.4 |
6.26 |
306.0 |
30881 |
9450 |
1.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
291.55 |
287.4 |
-1.41 |
288.8 |
4828 |
1395 |
0.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
261.3 |
283.7 |
8.59 |
280.3 |
48234 |
13524 |
1.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
265.45 |
261.3 |
-1.56 |
264.8 |
6732 |
1783 |
0.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
269.8 |
265.4 |
-1.61 |
266.9 |
5184 |
1384 |
0.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
277.05 |
269.8 |
-2.62 |
271.1 |
9023 |
2447 |
0.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
274.85 |
277.0 |
0.80 |
277.1 |
11821 |
3276 |
0.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
275.05 |
274.8 |
|
273.5 |
11539 |
3157 |
0.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
291.25 |
275.0 |
-5.56 |
279.1 |
27331 |
7631 |
1.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
290.8 |
291.2 |
0.15 |
291.5 |
7522 |
2193 |
0.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
292.3 |
290.8 |
-0.51 |
292.0 |
4490 |
1311 |
0.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
296.05 |
292.3 |
-1.27 |
295.7 |
4263 |
1261 |
0.386 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
293.3 |
296.0 |
0.94 |
290.2 |
16354 |
4746 |
0.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
297.15 |
293.3 |
-1.30 |
296.4 |
8443 |
2503 |
0.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
295.95 |
297.1 |
0.41 |
297.1 |
7164 |
2129 |
0.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
298.5 |
295.9 |
-0.85 |
295.1 |
10410 |
3073 |
0.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
300.7 |
298.5 |
-0.73 |
298.3 |
9055 |
2701 |
0.389 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
302.7 |
300.7 |
-0.66 |
300.7 |
5234 |
1574 |
0.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
302.45 |
302.7 |
0.08 |
303.4 |
5027 |
1525 |
0.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
304.85 |
302.4 |
-0.79 |
305.5 |
4425 |
1352 |
0.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
306.4 |
304.8 |
-0.51 |
306.4 |
4326 |
1326 |
0.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
308.05 |
306.4 |
-0.54 |
307.0 |
5587 |
1715 |
0.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
310.6 |
308.0 |
-0.82 |
309.9 |
6596 |
2044 |
0.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
314.35 |
310.6 |
-1.19 |
312.3 |
4147 |
1295 |
0.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
321.5 |
314.3 |
-2.22 |
317.5 |
7138 |
2267 |
0.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
327.35 |
321.5 |
-1.79 |
321.4 |
10229 |
3288 |
0.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
310.8 |
327.3 |
5.32 |
324.5 |
20605 |
6687 |
0.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
305.15 |
310.8 |
1.85 |
316.5 |
34847 |
11032 |
1.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
300.0 |
305.1 |
1.72 |
304.5 |
8914 |
2715 |
0.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
301.6 |
300.0 |
-0.53 |
302.0 |
12531 |
3785 |
0.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
312.05 |
301.6 |
-3.35 |
304.7 |
18517 |
5643 |
0.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
314.15 |
312.0 |
-0.67 |
312.5 |
11139 |
3481 |
0.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
322.55 |
314.1 |
-2.60 |
313.1 |
16797 |
5260 |
0.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
326.05 |
322.5 |
-1.07 |
324.1 |
5675 |
1839 |
0.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
321.2 |
326.0 |
1.51 |
329.8 |
7101 |
2342 |
0.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
321.15 |
321.2 |
0.02 |
322.6 |
4642 |
1498 |
0.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
324.0 |
321.1 |
-0.88 |
325.8 |
3315 |
1080 |
0.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
312.65 |
324.0 |
3.63 |
324.7 |
6897 |
2240 |
0.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
308.6 |
312.6 |
1.31 |
312.7 |
4974 |
1556 |
0.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
299.5 |
308.6 |
3.04 |
307.7 |
5442 |
1675 |
0.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
312.55 |
299.5 |
-4.18 |
305.7 |
13482 |
4123 |
0.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
315.05 |
312.5 |
-0.79 |
315.2 |
10708 |
3375 |
0.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
325.35 |
315.0 |
-3.17 |
319.7 |
13702 |
4381 |
0.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
321.65 |
325.3 |
1.15 |
321.8 |
7372 |
2373 |
0.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
319.0 |
321.6 |
0.83 |
320.9 |
5631 |
1807 |
0.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
330.7 |
319.0 |
-3.54 |
324.7 |
7367 |
2392 |
0.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
334.75 |
330.7 |
-1.21 |
335.7 |
7885 |
2647 |
0.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
341.65 |
334.7 |
-2.02 |
337.6 |
8747 |
2953 |
0.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
348.0 |
341.6 |
-1.82 |
344.3 |
3693 |
1271 |
0.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
342.4 |
348.0 |
1.64 |
347.8 |
12819 |
4459 |
0.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
351.15 |
342.4 |
-2.49 |
346.9 |
6012 |
2086 |
0.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
354.9 |
351.1 |
-1.06 |
353.8 |
3554 |
1258 |
0.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
353.5 |
354.9 |
0.40 |
357.2 |
7808 |
2789 |
0.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
355.65 |
353.5 |
-0.60 |
352.9 |
6747 |
2381 |
0.511 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
363.45 |
355.6 |
-2.15 |
355.0 |
11939 |
4239 |
0.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
361.6 |
363.4 |
0.51 |
364.7 |
13984 |
5101 |
0.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
354.9 |
361.6 |
1.89 |
359.4 |
24026 |
8636 |
1.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
342.55 |
354.9 |
3.61 |
350.8 |
20042 |
7032 |
0.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
330.9 |
342.5 |
3.52 |
336.4 |
32554 |
10952 |
1.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
321.3 |
330.9 |
2.99 |
329.3 |
12255 |
4036 |
0.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
316.0 |
321.3 |
1.68 |
320.6 |
6676 |
2141 |
0.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
315.95 |
316.0 |
0.02 |
316.9 |
3111 |
986 |
0.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
316.65 |
315.9 |
-0.22 |
317.0 |
6057 |
1920 |
0.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
308.25 |
316.6 |
2.73 |
321.7 |
18778 |
6042 |
1.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
321.05 |
308.2 |
-3.99 |
312.4 |
8932 |
2791 |
0.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
325.05 |
321.0 |
-1.23 |
323.8 |
4545 |
1472 |
0.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
330.6 |
325.0 |
-1.68 |
327.8 |
11164 |
3660 |
0.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
340.35 |
330.6 |
-2.86 |
335.1 |
8525 |
2857 |
0.621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
347.45 |
343.6 |
-1.09 |
344.2 |
9917 |
3414 |
0.338 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
342.3 |
347.4 |
1.50 |
349.1 |
7243 |
2528 |
0.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
347.2 |
342.3 |
-1.41 |
343.2 |
8924 |
3063 |
0.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
342.45 |
347.2 |
|
346.0 |
5751 |
1990 |
0.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
348.45 |
342.4 |
-1.72 |
344.0 |
7828 |
2693 |
0.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
356.7 |
348.4 |
-2.31 |
349.7 |
6892 |
2410 |
0.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
340.55 |
356.7 |
4.74 |
349.9 |
22217 |
7775 |
0.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
343.8 |
340.5 |
-0.95 |
338.9 |
15112 |
5123 |
0.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
349.3 |
343.8 |
-1.57 |
345.6 |
9400 |
3249 |
0.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
341.75 |
349.3 |
2.21 |
342.9 |
11530 |
3954 |
0.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
340.65 |
341.7 |
0.32 |
340.5 |
8727 |
2972 |
0.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
353.4 |
340.6 |
-3.61 |
346.7 |
12566 |
4357 |
0.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
360.0 |
353.4 |
-1.83 |
353.2 |
17054 |
6024 |
0.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
364.65 |
360.0 |
-1.28 |
360.7 |
23144 |
8348 |
0.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
366.2 |
364.6 |
-0.42 |
371.0 |
16774 |
6225 |
0.839 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
369.8 |
366.2 |
-0.97 |
370.2 |
11162 |
4132 |
0.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
366.85 |
369.8 |
0.80 |
377.4 |
17566 |
6630 |
0.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
364.35 |
366.8 |
0.69 |
367.6 |
6523 |
2398 |
0.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
357.8 |
364.3 |
1.83 |
362.1 |
6307 |
2284 |
0.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
361.75 |
357.8 |
-1.09 |
363.7 |
16356 |
5949 |
0.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
369.35 |
361.7 |
-2.06 |
366.2 |
5840 |
2139 |
0.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
380.4 |
369.3 |
-2.90 |
373.5 |
15098 |
5640 |
0.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
364.9 |
380.4 |
4.25 |
389.4 |
51933 |
20224 |
2.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
372.25 |
364.9 |
-1.97 |
366.1 |
12528 |
4588 |
0.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
374.45 |
372.2 |
-0.59 |
372.9 |
7769 |
2898 |
0.394 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
372.6 |
374.4 |
|
373.4 |
9351 |
3492 |
0.314 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
367.85 |
372.6 |
1.29 |
371.3 |
7072 |
2626 |
0.296 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
361.0 |
367.8 |
1.90 |
367.7 |
6944 |
2554 |
0.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
348.0 |
361.0 |
3.74 |
356.1 |
7455 |
2655 |
0.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
343.0 |
348.0 |
1.46 |
350.8 |
6345 |
2226 |
0.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
345.2 |
343.0 |
-0.64 |
339.7 |
10691 |
3632 |
0.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
336.7 |
345.2 |
2.52 |
343.7 |
10031 |
3448 |
0.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
365.95 |
336.7 |
-7.99 |
343.3 |
20654 |
7091 |
1.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
379.85 |
365.9 |
-3.66 |
366.8 |
12414 |
4553 |
0.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
371.55 |
379.8 |
2.23 |
375.7 |
21817 |
8199 |
0.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
357.1 |
356.1 |
-0.28 |
361.3 |
18223 |
6586 |
0.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
340.1 |
357.1 |
5.00 |
354.4 |
16694 |
5917 |
0.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
365.5 |
340.1 |
-6.95 |
348.5 |
25687 |
8953 |
1.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
372.95 |
365.5 |
-2.00 |
367.0 |
14736 |
5409 |
0.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
383.4 |
372.9 |
-2.73 |
375.5 |
24547 |
9219 |
1.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
365.4 |
383.4 |
4.93 |
379.5 |
76315 |
28969 |
3.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
344.75 |
365.4 |
5.99 |
364.4 |
53245 |
19403 |
2.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
347.95 |
344.7 |
-0.92 |
344.7 |
15995 |
5514 |
0.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
334.45 |
347.9 |
4.04 |
350.9 |
42920 |
15061 |
2.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
335.55 |
334.4 |
-0.33 |
333.0 |
7903 |
2632 |
0.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
333.05 |
335.5 |
0.75 |
335.0 |
20241 |
6781 |
0.906 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
331.45 |
333.0 |
0.48 |
332.4 |
16555 |
5504 |
0.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
334.4 |
331.4 |
-0.88 |
333.2 |
18505 |
6167 |
0.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
332.2 |
334.4 |
|
335.0 |
30790 |
10315 |
1.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
299.9 |
332.2 |
10.77 |
327.8 |
164423 |
53898 |
5.63 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
306.5 |
299.9 |
-2.15 |
299.7 |
20237 |
6065 |
0.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
303.4 |
306.5 |
1.02 |
305.2 |
8077 |
2465 |
0.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
304.55 |
303.4 |
-0.38 |
307.7 |
24639 |
7582 |
1.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
289.85 |
304.5 |
5.07 |
303.0 |
25288 |
7665 |
1.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
293.05 |
289.8 |
-1.09 |
290.9 |
20877 |
6075 |
0.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
295.65 |
293.0 |
-0.88 |
293.0 |
12372 |
3625 |
0.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
296.25 |
295.6 |
-0.20 |
297.6 |
13395 |
3987 |
0.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
296.25 |
296.2 |
0.00 |
300.3 |
26447 |
7943 |
0.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
297.55 |
296.2 |
-0.44 |
297.2 |
8872 |
2637 |
0.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
300.9 |
297.5 |
-1.11 |
298.6 |
6710 |
2004 |
0.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
301.55 |
300.9 |
|
301.6 |
7186 |
2167 |
0.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
301.3 |
301.5 |
|
302.3 |
12303 |
3720 |
0.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
303.45 |
301.3 |
|
302.6 |
5593 |
1693 |
0.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
305.35 |
303.4 |
|
304.2 |
5849 |
1779 |
0.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
300.55 |
305.3 |
|
301.5 |
12101 |
3650 |
0.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
299.4 |
300.5 |
|
304.4 |
8868 |
2700 |
0.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
306.4 |
299.4 |
|
301.9 |
8694 |
2625 |
0.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
315.3 |
306.4 |
|
308.4 |
13977 |
4311 |
0.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
302.85 |
315.3 |
|
313.4 |
36373 |
11399 |
1.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
294.4 |
302.8 |
|
302.6 |
8841 |
2676 |
0.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
290.8 |
294.4 |
|
295.0 |
7239 |
2136 |
0.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
290.85 |
290.8 |
|
293.0 |
4177 |
1224 |
0.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
298.7 |
290.8 |
|
292.7 |
8972 |
2627 |
0.696 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
308.6 |
298.7 |
|
299.6 |
11347 |
3400 |
0.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
308.1 |
308.6 |
|
309.4 |
5508 |
1704 |
0.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
308.1 |
308.1 |
|
308.8 |
4303 |
1329 |
0.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
303.25 |
308.1 |
|
309.3 |
9742 |
3014 |
0.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
304.7 |
303.2 |
|
302.7 |
17222 |
5214 |
0.464 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
292.7 |
304.7 |
|
297.1 |
32736 |
9727 |
0.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
297.4 |
292.7 |
|
295.7 |
8085 |
2391 |
0.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
287.25 |
297.4 |
|
291.5 |
20139 |
5872 |
0.691 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
287.4 |
287.2 |
|
289.6 |
5148 |
1491 |
0.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
289.45 |
287.4 |
|
290.0 |
6893 |
1999 |
0.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
282.75 |
289.4 |
|
288.7 |
10859 |
3135 |
0.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
275.6 |
282.7 |
|
285.1 |
17998 |
5131 |
0.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
280.95 |
275.6 |
|
278.9 |
6042 |
1685 |
0.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
271.55 |
280.9 |
|
277.9 |
4494 |
1249 |
0.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
271.15 |
271.5 |
|
272.5 |
12183 |
3321 |
0.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
273.9 |
271.1 |
|
274.4 |
3763 |
1033 |
0.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
270.95 |
273.9 |
|
271.2 |
5184 |
1406 |
0.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
276.4 |
270.9 |
|
270.8 |
4383 |
1187 |
0.301 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
272.55 |
276.4 |
|
274.9 |
14032 |
3858 |
0.749 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
275.15 |
272.5 |
|
271.8 |
8241 |
2240 |
0.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
274.7 |
275.1 |
|
276.2 |
8897 |
2458 |
0.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
261.85 |
274.7 |
|
273.0 |
12387 |
3382 |
0.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
256.7 |
261.8 |
|
264.0 |
4154 |
1097 |
0.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
257.0 |
256.7 |
|
261.0 |
6988 |
1824 |
0.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
251.1 |
257.0 |
|
257.0 |
9449 |
2429 |
0.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
266.45 |
251.1 |
|
250.5 |
17521 |
4390 |
0.854 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
278.2 |
266.4 |
|
269.8 |
6331 |
1708 |
0.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
274.15 |
278.2 |
|
279.2 |
5028 |
1404 |
0.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
276.05 |
274.1 |
|
276.7 |
11051 |
3058 |
0.389 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
277.05 |
276.0 |
|
286.2 |
16784 |
4804 |
0.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
294.2 |
277.0 |
|
281.5 |
8145 |
2293 |
0.621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
304.0 |
294.2 |
|
298.0 |
9601 |
2862 |
0.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
304.0 |
304.0 |
|
304.6 |
3364 |
1025 |
0.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
304.8 |
304.0 |
|
305.1 |
5768 |
1760 |
0.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
307.6 |
304.8 |
|
306.4 |
2959 |
907 |
0.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
313.4 |
307.6 |
|
306.3 |
6316 |
1935 |
0.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
317.55 |
313.4 |
|
317.6 |
5235 |
1663 |
0.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
307.25 |
317.5 |
|
315.6 |
9144 |
2886 |
0.682 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
311.8 |
307.2 |
|
309.8 |
13467 |
4173 |
0.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
318.9 |
311.8 |
|
314.8 |
15298 |
4816 |
0.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
314.45 |
318.9 |
|
321.9 |
14770 |
4755 |
0.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
311.05 |
314.4 |
|
317.5 |
6296 |
1999 |
0.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
310.85 |
311.0 |
|
310.6 |
7117 |
2211 |
0.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
307.25 |
310.8 |
|
323.0 |
43852 |
14167 |
2.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
324.35 |
307.2 |
|
312.4 |
17441 |
5449 |
0.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
330.85 |
324.3 |
|
329.9 |
4329 |
1428 |
0.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
328.65 |
330.8 |
|
332.8 |
9094 |
3027 |
0.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
336.5 |
328.6 |
|
328.2 |
9302 |
3053 |
0.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
345.7 |
336.5 |
|
340.0 |
5381 |
1830 |
0.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
321.55 |
345.7 |
|
332.8 |
19370 |
6448 |
1.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
324.9 |
321.5 |
|
325.7 |
8616 |
2806 |
0.663 |
|
|
|
|
|
|
|
|
|
|
|
|