KAYA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
KAYA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
KAYA Important level VWAP Values
2023-12-18 |
KAYA |
322.9 |
324.0 |
16103 |
61.14 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
KAYA Stock Daily Analysis with Del%
2024-02-06 |
346.85 |
337.1 |
-2.81 |
342.0 |
25160 |
0 |
1.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
366.2 |
346.8 |
-5.28 |
356.2 |
22332 |
0 |
1.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
366.8 |
366.2 |
-0.16 |
367.1 |
32556 |
0 |
2.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
355.6 |
366.8 |
3.15 |
366.6 |
42258 |
0 |
2.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
352.7 |
355.6 |
0.82 |
360.2 |
89868 |
0 |
4.308 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
346.55 |
352.7 |
1.77 |
351.2 |
36471 |
0 |
1.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
335.1 |
346.5 |
3.42 |
343.8 |
23107 |
0 |
0.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
335.0 |
335.1 |
0.03 |
335.4 |
8415 |
0 |
0.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
322.5 |
335.0 |
3.88 |
334.5 |
24004 |
0 |
1.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
329.45 |
322.5 |
-2.11 |
324.1 |
14045 |
0 |
0.423 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
328.25 |
329.4 |
0.37 |
330.0 |
8199 |
0 |
0.277 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
330.8 |
328.2 |
-0.77 |
330.0 |
18802 |
0 |
0.633 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
329.25 |
330.8 |
0.47 |
327.5 |
5477 |
0 |
0.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
334.3 |
329.2 |
-1.51 |
332.5 |
9120 |
0 |
0.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
339.65 |
334.3 |
-1.58 |
338.5 |
15174 |
0 |
0.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
346.95 |
339.6 |
-2.10 |
342.1 |
10969 |
0 |
0.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
345.95 |
346.9 |
0.29 |
348.2 |
10948 |
0 |
0.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
348.15 |
345.9 |
-0.63 |
349.6 |
51227 |
0 |
1.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
345.7 |
342.2 |
-1.00 |
345.1 |
12858 |
0 |
0.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
343.65 |
345.7 |
0.60 |
346.0 |
23914 |
0 |
0.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
342.6 |
343.6 |
|
350.3 |
40748 |
0 |
1.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
347.95 |
342.6 |
|
343.7 |
19015 |
0 |
1.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
333.6 |
347.9 |
|
348.2 |
64833 |
0 |
2.959 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
335.95 |
333.6 |
|
335.2 |
14540 |
0 |
0.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
336.8 |
335.9 |
|
336.0 |
10671 |
0 |
0.723 |
|
67.10 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
313.9 |
336.8 |
|
334.3 |
112168 |
0 |
5.338 |
|
47.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
313.55 |
313.9 |
|
314.6 |
11434 |
0 |
0.653 |
|
67.62 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
314.05 |
313.5 |
|
313.5 |
6563 |
0 |
0.535 |
|
64.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
318.2 |
314.0 |
|
313.0 |
19497 |
0 |
1.637 |
|
62.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
321.1 |
318.2 |
|
318.4 |
12727 |
0 |
0.752 |
|
67.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
314.7 |
321.1 |
|
319.8 |
14872 |
0 |
1.062 |
|
49.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
321.95 |
314.7 |
|
319.2 |
11592 |
0 |
0.958 |
|
60.62 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
322.95 |
321.9 |
|
324.6 |
9748 |
0 |
0.794 |
|
60.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
320.9 |
322.9 |
|
324.0 |
16103 |
0 |
0.766 |
|
61.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
323.35 |
320.9 |
|
322.6 |
16134 |
0 |
0.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
321.4 |
323.3 |
|
324.2 |
21442 |
0 |
1.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
321.15 |
321.4 |
|
322.8 |
14363 |
0 |
0.706 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
321.2 |
321.1 |
|
323.6 |
22380 |
0 |
0.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
326.4 |
321.2 |
|
323.5 |
11924 |
0 |
0.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
332.0 |
326.4 |
|
328.1 |
10918 |
0 |
0.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
327.45 |
332.0 |
|
329.8 |
17164 |
0 |
0.79 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
334.95 |
327.4 |
|
331.0 |
21258 |
0 |
1.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
337.7 |
334.9 |
|
337.9 |
12886 |
0 |
0.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
336.35 |
337.7 |
|
340.3 |
17249 |
0 |
0.666 |
|
|
|
|
|
|
|
|
|
|
|
|