JUBLFOOD Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JUBLFOOD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
JUBLFOOD Important level VWAP Values
2023-04-13 |
JUBLFOOD |
435.15 |
433.5 |
1537437 |
38.46 |
2023-03-31 |
JUBLFOOD |
440.1 |
443.69 |
3084694 |
42.83 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
JUBLFOOD Stock Daily Analysis with Del%
2023-09-05 |
502.7 |
533.3 |
6.09 |
530.75 |
9790421 |
52 |
129.356 |
15690000 |
|
12552 |
-901 |
-7 |
6627 |
1747 |
26 |
5611 |
2075 |
36 |
ShortCovering |
2023-09-04 |
506.05 |
502.7 |
-0.66 |
503.97 |
2030821 |
10 |
36.847 |
16816250 |
|
13453 |
163 |
1 |
4880 |
187 |
3 |
3536 |
414 |
11 |
ShortBuiltup |
2023-08-22 |
483.5 |
492.05 |
1.77 |
489.82 |
1521486 |
7 |
25.25 |
22231250 |
|
17785 |
-79 |
0 |
9994 |
-731 |
-7 |
4657 |
207 |
4 |
ShortCovering |
2023-08-21 |
481.35 |
483.5 |
0.45 |
483.53 |
2341087 |
11 |
46.984 |
22330000 |
|
17864 |
211 |
1 |
10725 |
880 |
8 |
4450 |
-61 |
-1 |
LongBuiltup |
2023-08-18 |
478.3 |
481.35 |
0.64 |
476.65 |
2138955 |
10 |
37.823 |
22066250 |
|
17653 |
805 |
4 |
9845 |
200 |
2 |
4511 |
173 |
3 |
LongBuiltup |
2023-08-16 |
491.1 |
482.55 |
|
484.02 |
1851734 |
9 |
38.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
498.15 |
491.1 |
-1.42 |
488.07 |
1974941 |
10 |
50.66 |
20187500 |
|
16150 |
-24 |
0 |
7960 |
-315 |
-3 |
4443 |
-175 |
-3 |
LongUnwind |
2023-08-02 |
490.4 |
488.05 |
-0.48 |
486.57 |
2405246 |
12 |
61.633 |
16747500 |
|
13398 |
426 |
3 |
3933 |
142 |
3 |
3071 |
-59 |
-1 |
ShortBuiltup |
2023-08-01 |
478.5 |
490.4 |
2.49 |
483.18 |
3402850 |
16 |
46.519 |
16215000 |
|
12972 |
-441 |
-3 |
3791 |
276 |
7 |
3130 |
-9 |
0 |
ShortCovering |
2023-07-31 |
477.7 |
478.5 |
0.17 |
479.97 |
1515667 |
7 |
34.205 |
16766250 |
|
13413 |
-177 |
-1 |
3515 |
217 |
6 |
3139 |
113 |
3 |
ShortCovering |
2023-07-28 |
470.8 |
477.7 |
1.47 |
475.76 |
1342861 |
6 |
26.939 |
16987500 |
|
13590 |
-376 |
-2 |
3298 |
320 |
9 |
3026 |
417 |
13 |
ShortCovering |
2023-07-27 |
467.95 |
470.8 |
0.61 |
471.35 |
2905797 |
14 |
54.371 |
18836250 |
|
15069 |
-1424 |
-9 |
5737 |
-1275 |
-22 |
4201 |
-369 |
-8 |
ShortCovering |
2023-07-26 |
476.65 |
467.95 |
-1.83 |
466.36 |
4298762 |
20 |
106.655 |
20616250 |
|
16493 |
-42 |
0 |
7012 |
-917 |
-13 |
4570 |
-47 |
-1 |
LongUnwind |
2023-07-25 |
467.0 |
476.65 |
2.07 |
478.15 |
6580064 |
31 |
102.121 |
20668750 |
|
16535 |
-297 |
-1 |
7929 |
1286 |
16 |
4617 |
1161 |
25 |
ShortCovering |
2023-07-24 |
466.95 |
467.0 |
0.01 |
469.09 |
1340737 |
6 |
25.134 |
21040000 |
|
16832 |
-1645 |
-9 |
6643 |
-383 |
-5 |
3456 |
-295 |
-8 |
ShortCovering |
2023-07-21 |
473.05 |
466.95 |
-1.29 |
470.51 |
1255877 |
6 |
25.023 |
23096250 |
|
18477 |
159 |
0 |
7026 |
-206 |
-2 |
3751 |
-56 |
-1 |
ShortBuiltup |
2023-07-20 |
476.0 |
473.05 |
-0.62 |
473.3 |
1053824 |
5 |
32.762 |
22897500 |
|
18318 |
262 |
1 |
7232 |
376 |
5 |
3807 |
202 |
5 |
ShortBuiltup |
2023-07-19 |
470.8 |
476.0 |
1.10 |
474.71 |
1347007 |
6 |
33.015 |
22570000 |
|
18056 |
230 |
1 |
6856 |
-103 |
-1 |
3605 |
-271 |
-7 |
LongBuiltup |
2023-07-13 |
479.8 |
471.15 |
-1.80 |
474.9 |
2347552 |
11 |
52.311 |
22555000 |
|
18044 |
878 |
4 |
8091 |
1248 |
15 |
4341 |
561 |
12 |
ShortBuiltup |
2023-07-12 |
480.15 |
479.8 |
-0.07 |
481.94 |
1052006 |
5 |
28.465 |
21457500 |
|
17166 |
79 |
0 |
6843 |
206 |
3 |
3780 |
152 |
4 |
ShortBuiltup |
2023-07-11 |
481.5 |
480.15 |
-0.28 |
481.93 |
1495220 |
7 |
34.646 |
21358750 |
|
17087 |
327 |
1 |
6637 |
213 |
3 |
3628 |
43 |
1 |
ShortBuiltup |
2023-07-10 |
493.25 |
481.5 |
-2.38 |
485.47 |
2558346 |
12 |
43.075 |
20950000 |
|
16760 |
1092 |
6 |
6424 |
1175 |
18 |
3585 |
463 |
12 |
ShortBuiltup |
2023-07-07 |
492.45 |
493.25 |
0.16 |
495.33 |
2212657 |
11 |
44.754 |
19585000 |
|
15668 |
272 |
1 |
5249 |
477 |
9 |
3122 |
117 |
3 |
LongBuiltup |
2023-07-06 |
493.55 |
492.45 |
-0.22 |
493.35 |
885946 |
4 |
22.924 |
19245000 |
|
15396 |
408 |
2 |
4772 |
-167 |
-3 |
3005 |
10 |
0 |
ShortBuiltup |
2023-07-05 |
499.9 |
493.55 |
-1.27 |
491.43 |
3151284 |
15 |
68.696 |
18735000 |
|
14988 |
1285 |
8 |
4939 |
883 |
17 |
2995 |
334 |
11 |
ShortBuiltup |
2023-07-04 |
502.2 |
499.9 |
-0.46 |
502.68 |
4374241 |
22 |
69.98 |
17128750 |
|
13703 |
290 |
2 |
4056 |
328 |
8 |
2661 |
188 |
7 |
ShortBuiltup |
2023-07-03 |
501.25 |
502.2 |
0.19 |
500.9 |
1627007 |
8 |
41.425 |
16766250 |
|
13413 |
744 |
5 |
3728 |
672 |
18 |
2473 |
455 |
18 |
LongBuiltup |
2023-06-30 |
495.0 |
501.25 |
1.26 |
499.39 |
1761328 |
9 |
34.356 |
15836250 |
|
12669 |
100 |
0 |
3056 |
729 |
23 |
2018 |
400 |
19 |
LongBuiltup |
2023-06-28 |
494.2 |
495.0 |
0.16 |
496.14 |
1739372 |
9 |
31.655 |
16155000 |
|
12924 |
-612 |
-4 |
5332 |
-684 |
-12 |
3552 |
-162 |
-4 |
ShortCovering |
2023-06-27 |
486.7 |
494.2 |
1.54 |
489.03 |
2135903 |
10 |
37.19 |
16920000 |
|
13536 |
-250 |
-1 |
6016 |
-1339 |
-22 |
3714 |
-349 |
-9 |
ShortCovering |
2023-06-26 |
478.85 |
486.7 |
1.64 |
485.15 |
1751660 |
8 |
37.195 |
17232500 |
|
13786 |
-681 |
-4 |
7355 |
-1614 |
-21 |
4063 |
-244 |
-6 |
ShortCovering |
2023-06-23 |
495.3 |
478.85 |
-3.32 |
486.04 |
2127202 |
10 |
52.894 |
18083750 |
|
14467 |
-459 |
-3 |
8969 |
1217 |
13 |
4307 |
70 |
1 |
LongUnwind |
2023-06-22 |
495.15 |
495.3 |
0.03 |
502.34 |
3947127 |
20 |
68.287 |
18657500 |
|
14926 |
905 |
6 |
7752 |
833 |
10 |
4237 |
377 |
8 |
LongBuiltup |
2023-06-21 |
497.0 |
495.15 |
-0.37 |
495.06 |
1763858 |
9 |
44.507 |
17526250 |
|
14021 |
327 |
2 |
6919 |
336 |
4 |
3860 |
97 |
2 |
ShortBuiltup |
2023-06-20 |
494.4 |
497.0 |
0.53 |
495.58 |
1155328 |
6 |
27.103 |
17117500 |
|
13694 |
26 |
0 |
6583 |
29 |
0 |
3763 |
29 |
0 |
LongBuiltup |
2023-06-19 |
498.15 |
494.4 |
-0.75 |
497.16 |
1673846 |
8 |
37.666 |
17085000 |
|
13668 |
2 |
0 |
6554 |
340 |
5 |
3734 |
16 |
0 |
ShortBuiltup |
2023-06-16 |
497.0 |
498.15 |
0.23 |
496.59 |
2224342 |
11 |
34.81 |
17082500 |
|
13666 |
428 |
3 |
6214 |
400 |
6 |
3718 |
142 |
3 |
LongBuiltup |
2023-06-15 |
494.3 |
497.0 |
0.55 |
497.19 |
2793881 |
14 |
43.583 |
16547500 |
|
13238 |
-29 |
0 |
5814 |
-360 |
-6 |
3576 |
-156 |
-4 |
ShortCovering |
2023-06-14 |
485.0 |
494.3 |
1.92 |
492.56 |
1374519 |
7 |
30.711 |
16583750 |
|
13267 |
-148 |
-1 |
6174 |
463 |
7 |
3732 |
185 |
4 |
ShortCovering |
2023-06-13 |
483.15 |
485.0 |
0.38 |
484.74 |
2153441 |
10 |
31.78 |
16768750 |
|
13415 |
213 |
1 |
5711 |
-179 |
-3 |
3547 |
-101 |
-2 |
LongBuiltup |
2023-06-12 |
479.55 |
483.15 |
0.75 |
482.13 |
944735 |
5 |
22.927 |
16502500 |
|
13202 |
140 |
1 |
5890 |
136 |
2 |
3648 |
11 |
0 |
LongBuiltup |
2023-06-09 |
486.05 |
479.55 |
-1.34 |
484.24 |
965552 |
5 |
31.217 |
16327500 |
|
13062 |
115 |
0 |
5754 |
440 |
7 |
3637 |
321 |
8 |
ShortBuiltup |
2023-06-08 |
493.05 |
486.05 |
-1.42 |
488.98 |
954493 |
5 |
34.15 |
16183750 |
|
12947 |
336 |
2 |
5314 |
441 |
8 |
3316 |
218 |
6 |
ShortBuiltup |
2023-06-07 |
490.75 |
493.05 |
0.47 |
492.77 |
1040574 |
5 |
32.672 |
15763750 |
|
12611 |
-143 |
-1 |
4873 |
-272 |
-5 |
3098 |
-68 |
-2 |
ShortCovering |
2023-06-06 |
494.0 |
490.75 |
-0.66 |
488.82 |
1177086 |
6 |
25.288 |
15942500 |
|
12754 |
265 |
2 |
5145 |
328 |
6 |
3166 |
163 |
5 |
ShortBuiltup |
2023-06-05 |
492.05 |
494.0 |
0.40 |
494.76 |
779958 |
4 |
17.98 |
15611250 |
|
12489 |
-31 |
0 |
4817 |
-273 |
-5 |
3003 |
-106 |
-3 |
ShortCovering |
2023-06-02 |
491.5 |
492.05 |
0.11 |
492.94 |
1134309 |
6 |
22.65 |
15650000 |
|
12520 |
165 |
1 |
5090 |
269 |
5 |
3109 |
91 |
2 |
LongBuiltup |
2023-06-01 |
483.3 |
491.5 |
1.70 |
490.61 |
1586384 |
8 |
36.828 |
15443750 |
|
12355 |
76 |
0 |
4821 |
121 |
2 |
3018 |
101 |
3 |
LongBuiltup |
2023-05-31 |
487.95 |
483.3 |
-0.95 |
484.44 |
2061546 |
10 |
31.301 |
15348750 |
|
12279 |
-250 |
-2 |
4700 |
686 |
14 |
2917 |
460 |
15 |
LongUnwind |
2023-05-30 |
482.4 |
487.95 |
1.15 |
485.39 |
1557057 |
8 |
31.636 |
15661250 |
|
12529 |
-218 |
-1 |
4014 |
-125 |
-3 |
2457 |
-77 |
-3 |
ShortCovering |
2023-05-29 |
483.65 |
482.4 |
-0.26 |
483.49 |
1004989 |
5 |
23.033 |
15933750 |
|
12747 |
51 |
0 |
4139 |
133 |
3 |
2534 |
158 |
6 |
ShortBuiltup |
2023-05-26 |
489.15 |
483.65 |
-1.12 |
485.18 |
1409515 |
7 |
28.8 |
15870000 |
|
12696 |
-138 |
-1 |
4006 |
653 |
16 |
2376 |
313 |
13 |
LongUnwind |
2023-05-25 |
473.8 |
489.15 |
3.24 |
483.59 |
3098642 |
15 |
52.508 |
16866250 |
|
13493 |
-318 |
-2 |
5917 |
-596 |
-10 |
4776 |
-28 |
0 |
ShortCovering |
2023-05-24 |
474.0 |
473.8 |
-0.04 |
474.5 |
1193674 |
6 |
36.639 |
17263750 |
|
13811 |
-80 |
0 |
6513 |
-504 |
-7 |
4804 |
-162 |
-3 |
LongUnwind |
2023-05-23 |
469.6 |
474.0 |
0.94 |
474.52 |
3068427 |
15 |
53.482 |
17363750 |
|
13891 |
158 |
1 |
7017 |
-1895 |
-27 |
4966 |
-918 |
-18 |
LongBuiltup |
2023-05-22 |
468.7 |
469.6 |
0.19 |
471.25 |
2005911 |
9 |
75.382 |
17166250 |
|
13733 |
-635 |
-4 |
8912 |
-1370 |
-15 |
5884 |
-236 |
-4 |
ShortCovering |
2023-05-19 |
474.7 |
468.7 |
-1.26 |
469.51 |
2310380 |
11 |
34.617 |
17960000 |
|
14368 |
-226 |
-1 |
10282 |
125 |
1 |
6120 |
-672 |
-10 |
LongUnwind |
2023-05-18 |
481.1 |
474.7 |
-1.33 |
471.33 |
8989464 |
42 |
132.124 |
18242500 |
|
14594 |
-244 |
-1 |
10157 |
637 |
6 |
6792 |
-1472 |
-21 |
LongUnwind |
2023-05-12 |
470.5 |
467.35 |
-0.67 |
468.14 |
1250554 |
6 |
35.701 |
15852500 |
|
12682 |
121 |
0 |
5699 |
336 |
5 |
2672 |
-32 |
-1 |
ShortBuiltup |
2023-05-11 |
469.15 |
470.5 |
0.29 |
471.91 |
1976291 |
9 |
38.216 |
15701250 |
|
12561 |
67 |
0 |
5363 |
741 |
13 |
2704 |
117 |
4 |
LongBuiltup |
2023-05-10 |
463.6 |
469.15 |
1.20 |
469.2 |
2311566 |
11 |
42.05 |
15617500 |
|
12494 |
47 |
0 |
4622 |
456 |
9 |
2587 |
69 |
2 |
LongBuiltup |
2023-05-09 |
466.0 |
463.6 |
-0.52 |
465.71 |
1038986 |
5 |
21.733 |
15558750 |
|
12447 |
-93 |
0 |
4166 |
198 |
4 |
2518 |
39 |
1 |
LongUnwind |
2023-05-08 |
465.15 |
466.0 |
0.18 |
468.12 |
1314719 |
6 |
32.248 |
15675000 |
|
12540 |
-92 |
0 |
3968 |
57 |
1 |
2479 |
-6 |
0 |
ShortCovering |
2023-04-24 |
442.55 |
449.75 |
1.63 |
447.08 |
2513831 |
11 |
42.519 |
20513750 |
|
16411 |
-1667 |
-10 |
5909 |
-1445 |
-24 |
3179 |
35 |
1 |
ShortCovering |
2023-04-21 |
438.2 |
442.55 |
0.99 |
441.98 |
3330460 |
15 |
32.729 |
22597500 |
|
18078 |
466 |
2 |
7354 |
193 |
2 |
3144 |
-20 |
0 |
LongBuiltup |
2023-04-20 |
437.75 |
438.2 |
0.10 |
439.7 |
1129141 |
5 |
23.527 |
22015000 |
|
17612 |
1020 |
5 |
7161 |
-219 |
-3 |
3164 |
55 |
1 |
LongBuiltup |
2023-04-19 |
440.65 |
437.75 |
-0.66 |
438.54 |
1166939 |
5 |
22.055 |
20740000 |
|
16592 |
431 |
2 |
7380 |
672 |
9 |
3109 |
78 |
2 |
ShortBuiltup |
2023-04-18 |
431.0 |
440.65 |
2.24 |
442.0 |
3890285 |
17 |
58.71 |
20201250 |
|
16161 |
61 |
0 |
6708 |
1358 |
20 |
3031 |
444 |
14 |
LongBuiltup |
2023-04-17 |
435.15 |
431.0 |
-0.95 |
434.1 |
4291140 |
19 |
43.715 |
20125000 |
|
16100 |
276 |
1 |
5350 |
243 |
4 |
2587 |
-193 |
-7 |
ShortBuiltup |
2023-04-13 |
430.75 |
435.15 |
|
433.5 |
1537437 |
7 |
30.805 |
|
38.46 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
422.1 |
430.75 |
2.05 |
431.63 |
2789200 |
12 |
45.606 |
19887500 |
30.25 |
15910 |
-279 |
-1 |
5079 |
-318 |
-6 |
2628 |
-68 |
-2 |
ShortCovering |
2023-04-11 |
425.5 |
422.1 |
-0.80 |
423.61 |
1638136 |
7 |
46.068 |
20236250 |
34.87 |
16189 |
332 |
2 |
5397 |
409 |
7 |
2696 |
106 |
3 |
ShortBuiltup |
2023-04-10 |
433.0 |
425.5 |
-1.73 |
427.74 |
1560736 |
7 |
43.98 |
19821250 |
44.92 |
15857 |
1077 |
6 |
4988 |
984 |
19 |
2590 |
394 |
15 |
ShortBuiltup |
2023-04-06 |
435.3 |
433.0 |
-0.53 |
432.11 |
1642693 |
7 |
48.076 |
18475000 |
40.92 |
14780 |
749 |
5 |
4004 |
1048 |
26 |
2196 |
352 |
16 |
ShortBuiltup |
2023-04-05 |
435.7 |
435.3 |
-0.09 |
436.24 |
1249672 |
5 |
31.189 |
17538750 |
43.31 |
14031 |
269 |
1 |
2956 |
263 |
8 |
1844 |
88 |
4 |
ShortBuiltup |
2023-04-03 |
440.1 |
435.7 |
-1.00 |
435.94 |
1694155 |
7 |
41.432 |
17202500 |
37.37 |
13762 |
423 |
3 |
2693 |
184 |
6 |
1756 |
152 |
8 |
ShortBuiltup |
2023-03-31 |
430.05 |
440.1 |
2.34 |
443.69 |
3084694 |
14 |
58.239 |
16673750 |
42.83 |
13339 |
195 |
1 |
2509 |
1367 |
54 |
1604 |
640 |
39 |
LongBuiltup |
2023-03-29 |
431.0 |
430.05 |
-0.22 |
434.0 |
1419105 |
6 |
32.994 |
16825000 |
29.27 |
13460 |
-503 |
-3 |
3500 |
-614 |
-17 |
2176 |
-500 |
-22 |
LongUnwind |
2023-03-28 |
439.9 |
431.0 |
-2.02 |
434.23 |
1558503 |
7 |
33.303 |
17453750 |
36.64 |
13963 |
360 |
2 |
4114 |
-373 |
-9 |
2676 |
-404 |
-15 |
ShortBuiltup |
2023-03-27 |
440.95 |
439.9 |
-0.24 |
433.95 |
3497807 |
15 |
56.912 |
17003750 |
27.42 |
13603 |
-749 |
-5 |
4487 |
-117 |
-2 |
3080 |
402 |
13 |
LongUnwind |
2023-03-24 |
448.15 |
440.95 |
-1.61 |
442.54 |
1674735 |
7 |
41.621 |
17940000 |
49.14 |
14352 |
719 |
5 |
4604 |
-303 |
-6 |
2678 |
-228 |
-8 |
ShortBuiltup |
2023-03-23 |
449.4 |
448.15 |
-0.28 |
444.72 |
2340812 |
10 |
44.553 |
17041250 |
|
13633 |
523 |
3 |
4907 |
-45 |
0 |
2906 |
-354 |
-12 |
ShortBuiltup |
2023-03-22 |
445.2 |
449.4 |
0.94 |
445.09 |
3180661 |
14 |
58.482 |
16387500 |
|
13110 |
265 |
2 |
4952 |
156 |
3 |
3260 |
409 |
12 |
LongBuiltup |
2023-03-21 |
435.05 |
445.2 |
2.33 |
443.58 |
2723429 |
12 |
41.506 |
16056250 |
|
12845 |
53 |
0 |
4796 |
-203 |
-4 |
2851 |
407 |
14 |
LongBuiltup |
2023-03-20 |
426.7 |
435.05 |
1.96 |
425.71 |
3403780 |
14 |
56.973 |
15990000 |
|
12792 |
152 |
1 |
4999 |
-58 |
-1 |
2444 |
280 |
11 |
LongBuiltup |
2023-03-17 |
425.35 |
426.7 |
0.32 |
429.81 |
1763622 |
8 |
36.263 |
15800000 |
|
12640 |
197 |
1 |
5057 |
314 |
6 |
2164 |
75 |
3 |
LongBuiltup |
2023-03-16 |
427.35 |
425.35 |
-0.47 |
427.84 |
2544948 |
11 |
65.749 |
15553750 |
|
12443 |
-121 |
0 |
4743 |
106 |
2 |
2089 |
-131 |
-6 |
LongUnwind |
2023-03-15 |
437.4 |
427.35 |
-2.30 |
433.17 |
2584897 |
1119694 |
74.108 |
15705000 |
|
12564 |
69 |
0 |
4637 |
525 |
11 |
2220 |
200 |
9 |
ShortBuiltup |
2023-03-14 |
442.85 |
437.4 |
-1.23 |
433.25 |
3363256 |
1457129 |
56.819 |
15618750 |
|
12495 |
-8 |
0 |
4112 |
374 |
9 |
2020 |
0 |
0 |
LongUnwind |
2023-03-13 |
453.6 |
442.85 |
-2.37 |
447.29 |
1959485 |
876463 |
53.737 |
15628750 |
|
12503 |
366 |
2 |
3738 |
282 |
7 |
2020 |
-80 |
-3 |
ShortBuiltup |
2023-03-10 |
460.6 |
453.6 |
|
454.59 |
1687185 |
766986 |
57.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
457.35 |
460.6 |
|
460.99 |
2536073 |
1169099 |
52.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
447.1 |
457.35 |
|
451.65 |
1784251 |
805859 |
33.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
441.35 |
447.1 |
1.30 |
450.98 |
2109182 |
951203 |
41.678 |
14593750 |
|
11675 |
-214 |
-1 |
3106 |
-169 |
-5 |
1781 |
-53 |
-2 |
ShortCovering |
2023-03-03 |
441.3 |
441.35 |
0.01 |
441.96 |
1494091 |
660329 |
33.841 |
14861250 |
|
11889 |
11 |
0 |
3275 |
398 |
12 |
1834 |
153 |
8 |
LongBuiltup |
2023-03-02 |
442.9 |
441.3 |
-0.36 |
442.77 |
989768 |
438237 |
25.22 |
14847500 |
|
11878 |
-44 |
0 |
2877 |
114 |
3 |
1681 |
17 |
1 |
LongUnwind |
2023-03-01 |
440.85 |
442.9 |
0.47 |
441.77 |
1267363 |
559882 |
34.604 |
14902500 |
|
11922 |
-32 |
0 |
2763 |
160 |
5 |
1664 |
24 |
1 |
ShortCovering |
2023-02-28 |
434.35 |
440.85 |
1.50 |
440.1 |
2549501 |
1122031 |
37.618 |
14942500 |
|
11954 |
-199 |
-1 |
2603 |
145 |
5 |
1640 |
49 |
2 |
ShortCovering |
2023-02-27 |
442.15 |
434.35 |
-1.76 |
436.45 |
1496635 |
653207 |
38.722 |
15191250 |
|
12153 |
221 |
1 |
2458 |
408 |
16 |
1591 |
148 |
9 |
ShortBuiltup |
2023-02-24 |
442.75 |
442.15 |
-0.14 |
442.77 |
2080233 |
921074 |
38.531 |
14915000 |
|
11932 |
436 |
3 |
2050 |
577 |
28 |
1443 |
455 |
31 |
ShortBuiltup |
2023-02-23 |
453.3 |
442.75 |
-2.33 |
447.17 |
1461802 |
653681 |
31.168 |
15610000 |
|
12488 |
644 |
5 |
4881 |
-226 |
-4 |
2440 |
-209 |
-8 |
ShortBuiltup |
2023-02-22 |
460.5 |
453.3 |
-1.56 |
455.16 |
2277856 |
1036785 |
45.588 |
14805000 |
|
11844 |
1375 |
11 |
5107 |
-777 |
-15 |
2649 |
-178 |
-6 |
ShortBuiltup |
2023-02-21 |
458.75 |
460.5 |
0.38 |
459.02 |
2772437 |
1272612 |
47.014 |
13086250 |
|
10469 |
-28 |
0 |
5884 |
-540 |
-9 |
2827 |
-28 |
0 |
ShortCovering |
2023-02-20 |
456.95 |
458.75 |
0.39 |
457.87 |
2036745 |
932571 |
29.193 |
13121250 |
|
10497 |
-313 |
-2 |
6424 |
-331 |
-5 |
2855 |
-148 |
-5 |
ShortCovering |
2023-02-16 |
454.25 |
466.4 |
2.67 |
463.49 |
2305148 |
1068414 |
38.739 |
12858750 |
|
10287 |
-205 |
-1 |
6749 |
-653 |
-9 |
3147 |
-112 |
-3 |
ShortCovering |
2023-02-15 |
451.0 |
454.25 |
0.72 |
452.75 |
1324967 |
599876 |
38.595 |
13115000 |
|
10492 |
53 |
0 |
7402 |
-104 |
-1 |
3259 |
-78 |
-2 |
LongBuiltup |
2023-02-14 |
458.55 |
451.0 |
-1.65 |
452.83 |
997723 |
451796 |
30.385 |
13048750 |
|
10439 |
146 |
1 |
7506 |
225 |
3 |
3337 |
-69 |
-2 |
ShortBuiltup |
2023-02-13 |
460.35 |
458.55 |
-0.39 |
458.29 |
1052809 |
482491 |
28.266 |
12866250 |
|
10293 |
-1 |
0 |
7281 |
-182 |
-2 |
3406 |
-231 |
-6 |
LongUnwind |
2023-02-10 |
457.9 |
460.35 |
0.54 |
459.02 |
2186261 |
1003531 |
55.02 |
12867500 |
|
10294 |
-151 |
-1 |
7463 |
-232 |
-3 |
3637 |
-180 |
-4 |
ShortCovering |
2023-02-09 |
443.35 |
457.9 |
|
453.09 |
2724798 |
1234578 |
59.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
437.1 |
443.35 |
1.43 |
442.17 |
1567296 |
693006 |
25.769 |
13496250 |
|
10797 |
-118 |
-1 |
8402 |
-326 |
-3 |
3543 |
-86 |
-2 |
ShortCovering |
2023-02-07 |
444.5 |
437.1 |
-1.66 |
438.26 |
1401784 |
614350 |
33.657 |
13643750 |
|
10915 |
89 |
0 |
8728 |
603 |
6 |
3629 |
44 |
1 |
ShortBuiltup |
2023-02-06 |
430.0 |
444.5 |
3.37 |
438.87 |
1928341 |
846299 |
47.186 |
13532500 |
|
10826 |
-329 |
-3 |
8125 |
-664 |
-8 |
3585 |
42 |
1 |
ShortCovering |
2023-02-03 |
435.6 |
430.0 |
-1.29 |
425.46 |
3686972 |
1568656 |
90.363 |
13943750 |
|
11155 |
284 |
2 |
8789 |
1181 |
13 |
3543 |
386 |
10 |
ShortBuiltup |
2023-02-02 |
456.45 |
435.6 |
-4.57 |
432.93 |
7379945 |
3194974 |
143.232 |
13588750 |
|
10871 |
-638 |
-5 |
7608 |
2412 |
31 |
3157 |
462 |
14 |
LongUnwind |
2023-02-01 |
486.85 |
456.45 |
-6.24 |
470.02 |
6486792 |
3048899 |
135.443 |
14386250 |
|
11509 |
530 |
4 |
5196 |
2548 |
49 |
2695 |
821 |
30 |
ShortBuiltup |
2023-01-31 |
485.3 |
486.85 |
0.32 |
485.17 |
1447222 |
702149 |
48.278 |
13723750 |
|
10979 |
152 |
1 |
2648 |
363 |
13 |
1874 |
69 |
3 |
LongBuiltup |
2023-01-30 |
484.3 |
485.3 |
0.21 |
485.41 |
998038 |
484460 |
30.656 |
13533750 |
|
10827 |
-10 |
0 |
2285 |
224 |
9 |
1805 |
77 |
4 |
ShortCovering |
2023-01-27 |
493.85 |
484.3 |
-1.93 |
482.55 |
2368385 |
1142875 |
59.108 |
13546250 |
|
10837 |
-113 |
-1 |
2061 |
525 |
25 |
1728 |
361 |
20 |
LongUnwind |
2023-01-25 |
503.2 |
493.85 |
-1.86 |
496.79 |
1214554 |
603373 |
36.694 |
14295000 |
|
11436 |
-230 |
-2 |
4119 |
-254 |
-6 |
2490 |
-251 |
-10 |
LongUnwind |
2023-01-24 |
509.15 |
503.2 |
-1.17 |
506.3 |
671817 |
340143 |
19.149 |
14582500 |
|
11666 |
-163 |
-1 |
4373 |
-448 |
-10 |
2741 |
14 |
0 |
LongUnwind |
2023-01-23 |
510.0 |
509.15 |
-0.17 |
510.32 |
863833 |
440830 |
26.196 |
14786250 |
|
11829 |
-478 |
-4 |
4821 |
-410 |
-8 |
2727 |
-132 |
-4 |
LongUnwind |
2023-01-20 |
510.5 |
510.0 |
-0.10 |
511.36 |
1833806 |
937731 |
34.857 |
15383750 |
|
12307 |
-491 |
-3 |
5231 |
-317 |
-6 |
2859 |
-149 |
-5 |
LongUnwind |
2023-01-19 |
503.8 |
510.5 |
1.33 |
507.83 |
1509982 |
766820 |
43.457 |
15997500 |
|
12798 |
-224 |
-1 |
5548 |
-366 |
-6 |
3008 |
-102 |
-3 |
ShortCovering |
2023-01-18 |
495.75 |
503.8 |
1.62 |
502.24 |
1670358 |
838916 |
41.921 |
16277500 |
|
13022 |
-256 |
-1 |
5914 |
-5 |
0 |
3110 |
-130 |
-4 |
ShortCovering |
2023-01-17 |
497.35 |
495.75 |
-0.32 |
493.82 |
1314998 |
649368 |
42.73 |
16597500 |
|
13278 |
15 |
0 |
5919 |
-57 |
0 |
3240 |
4 |
0 |
ShortBuiltup |
2023-01-16 |
497.65 |
497.35 |
-0.06 |
498.87 |
1168880 |
583114 |
31.174 |
16578750 |
|
13263 |
-38 |
0 |
5976 |
-13 |
0 |
3236 |
-57 |
-1 |
LongUnwind |
2023-01-13 |
488.55 |
497.65 |
1.86 |
493.91 |
2042984 |
1009048 |
47.101 |
16626250 |
|
13301 |
-301 |
-2 |
5989 |
-82 |
-1 |
3293 |
-38 |
-1 |
ShortCovering |
2023-01-12 |
491.2 |
488.55 |
-0.54 |
488.5 |
1032374 |
504316 |
43.646 |
17002500 |
|
13602 |
215 |
1 |
6071 |
85 |
1 |
3331 |
-28 |
0 |
ShortBuiltup |
2023-01-11 |
492.1 |
491.2 |
-0.18 |
493.52 |
1146217 |
565685 |
40.148 |
16733750 |
|
13387 |
221 |
1 |
5986 |
113 |
1 |
3359 |
-82 |
-2 |
ShortBuiltup |
2023-01-10 |
499.5 |
492.1 |
-1.48 |
493.43 |
2126782 |
1049414 |
57.281 |
16457500 |
|
13166 |
345 |
2 |
5873 |
464 |
7 |
3441 |
88 |
2 |
ShortBuiltup |
2023-01-09 |
498.0 |
499.5 |
0.30 |
499.83 |
1021323 |
510492 |
41.329 |
16026250 |
|
12821 |
140 |
1 |
5409 |
84 |
1 |
3353 |
76 |
2 |
LongBuiltup |
2023-01-06 |
503.8 |
498.0 |
-1.15 |
501.37 |
1987283 |
996361 |
51.731 |
15851250 |
|
12681 |
196 |
1 |
5325 |
618 |
11 |
3277 |
69 |
2 |
ShortBuiltup |
2023-01-05 |
499.3 |
503.8 |
0.90 |
498.19 |
2849377 |
1419520 |
83.917 |
15606250 |
|
12485 |
-5 |
0 |
4707 |
153 |
3 |
3208 |
82 |
2 |
ShortCovering |
2023-01-04 |
507.35 |
499.3 |
-1.59 |
501.5 |
1783259 |
894312 |
46.334 |
15612500 |
|
12490 |
525 |
4 |
4554 |
812 |
17 |
3126 |
419 |
13 |
ShortBuiltup |
2023-01-03 |
505.05 |
507.35 |
0.46 |
508.8 |
1235364 |
628550 |
25.79 |
14956250 |
|
11965 |
128 |
1 |
3742 |
-19 |
0 |
2707 |
68 |
2 |
LongBuiltup |
2023-01-02 |
511.05 |
505.05 |
-1.17 |
506.03 |
1782661 |
902087 |
45.178 |
14796250 |
|
11837 |
108 |
0 |
3761 |
763 |
20 |
2639 |
380 |
14 |
ShortBuiltup |
2022-12-30 |
510.1 |
511.05 |
0.19 |
512.6 |
1447137 |
741800 |
35.293 |
14661250 |
|
11729 |
-244 |
-2 |
2998 |
788 |
26 |
2259 |
372 |
16 |
ShortCovering |
2022-12-29 |
514.5 |
510.1 |
-0.86 |
507.33 |
2143820 |
1087634 |
59.925 |
15626250 |
|
12501 |
-680 |
-5 |
5431 |
-165 |
-3 |
2916 |
-304 |
-10 |
LongUnwind |
2022-12-28 |
519.65 |
514.5 |
-0.99 |
516.93 |
1186625 |
613398 |
28.607 |
16476250 |
|
13181 |
-154 |
-1 |
5596 |
-575 |
-10 |
3220 |
-95 |
-2 |
LongUnwind |
2022-12-27 |
521.3 |
519.65 |
-0.32 |
520.76 |
1381797 |
719588 |
44.955 |
16668750 |
|
13335 |
33 |
0 |
6171 |
-290 |
-4 |
3315 |
-94 |
-2 |
ShortBuiltup |
2022-12-26 |
511.25 |
521.3 |
1.97 |
519.06 |
1756911 |
911943 |
63.229 |
16627500 |
|
13302 |
-244 |
-1 |
6461 |
-791 |
-12 |
3409 |
-199 |
-5 |
ShortCovering |
2022-12-23 |
533.8 |
511.25 |
-4.22 |
516.57 |
3842819 |
1985077 |
80.245 |
16932500 |
|
13546 |
107 |
0 |
7252 |
55 |
0 |
3608 |
-325 |
-9 |
ShortBuiltup |
2022-12-22 |
521.2 |
533.8 |
2.42 |
528.93 |
3470824 |
1835834 |
70.459 |
16798750 |
|
13439 |
-16 |
0 |
7197 |
-1182 |
-16 |
3933 |
-432 |
-10 |
ShortCovering |
2022-12-21 |
520.6 |
521.2 |
0.12 |
528.55 |
3791885 |
2004208 |
94.485 |
16818750 |
|
13455 |
-80 |
0 |
8379 |
1109 |
13 |
4365 |
594 |
13 |
ShortCovering |
2022-12-20 |
519.3 |
520.6 |
0.25 |
517.62 |
1179377 |
610474 |
39.829 |
16918750 |
|
13535 |
49 |
0 |
7270 |
84 |
1 |
3771 |
-38 |
-1 |
LongBuiltup |
2022-12-19 |
520.2 |
519.3 |
-0.17 |
519.98 |
1339179 |
696349 |
36.879 |
16857500 |
|
13486 |
203 |
1 |
7186 |
14 |
0 |
3809 |
-38 |
-1 |
ShortBuiltup |
2022-12-16 |
523.85 |
520.2 |
-0.70 |
519.47 |
1398385 |
726424 |
42.613 |
16603750 |
|
13283 |
213 |
1 |
7172 |
218 |
3 |
3847 |
-224 |
-5 |
ShortBuiltup |
2022-12-15 |
533.4 |
523.85 |
-1.79 |
526.54 |
2667641 |
1404622 |
47.567 |
16337500 |
|
13070 |
278 |
2 |
6954 |
279 |
4 |
4071 |
-64 |
-1 |
ShortBuiltup |
2022-12-14 |
521.4 |
533.4 |
2.30 |
529.89 |
2436582 |
1291124 |
51.781 |
|
|
|
|
|
6675 |
-142 |
-2 |
4135 |
-43 |
-1 |
|
2022-12-13 |
528.0 |
521.4 |
-1.25 |
523.82 |
2828732 |
1481737 |
71.083 |
|
|
|
|
|
6817 |
444 |
6 |
4178 |
162 |
3 |
|
2022-12-12 |
535.65 |
528.0 |
-1.43 |
530.01 |
3233744 |
1713903 |
48.274 |
|
|
|
|
|
6373 |
245 |
3 |
4016 |
-84 |
-2 |
|
2022-12-09 |
536.85 |
535.65 |
-0.22 |
536.92 |
2010123 |
1079269 |
44.934 |
|
|
|
|
|
6128 |
74 |
1 |
4100 |
-201 |
-4 |
|
2022-12-08 |
538.7 |
536.85 |
-0.34 |
537.3 |
2127499 |
1143105 |
40.263 |
|
|
|
|
|
6054 |
-232 |
-3 |
4301 |
229 |
5 |
|
2022-12-07 |
555.3 |
538.7 |
-2.99 |
543.47 |
2762585 |
1501370 |
74.666 |
|
|
|
|
|
6286 |
1283 |
20 |
4072 |
875 |
21 |
|
2022-12-06 |
553.85 |
555.3 |
0.26 |
552.98 |
1249045 |
690691 |
28.529 |
|
|
|
|
|
5003 |
194 |
3 |
3197 |
109 |
3 |
|
2022-12-05 |
547.65 |
553.85 |
1.13 |
550.95 |
2164470 |
1192507 |
37.382 |
|
|
|
|
|
4809 |
613 |
12 |
3088 |
138 |
4 |
|
2022-12-02 |
547.15 |
547.65 |
0.09 |
548.02 |
1998883 |
1095423 |
36.61 |
|
|
|
|
|
4196 |
405 |
9 |
2950 |
180 |
6 |
|
2022-12-01 |
546.85 |
547.15 |
0.05 |
548.56 |
2758347 |
1513132 |
54.738 |
|
|
|
|
|
3791 |
345 |
9 |
2770 |
110 |
3 |
|
2022-11-30 |
546.05 |
546.85 |
0.15 |
545.11 |
3664904 |
1997762 |
62.127 |
|
|
|
|
|
3446 |
177 |
5 |
2660 |
67 |
2 |
|
2022-11-29 |
553.05 |
546.05 |
-1.27 |
550.79 |
2376188 |
1308770 |
48.441 |
|
|
|
|
|
3269 |
593 |
18 |
2593 |
346 |
13 |
|
2022-11-28 |
556.25 |
553.05 |
-0.58 |
555.11 |
1875927 |
1041338 |
40.941 |
|
|
|
|
|
2676 |
425 |
15 |
2247 |
253 |
11 |
|
2022-11-25 |
549.9 |
556.25 |
1.15 |
552.92 |
1867320 |
1032473 |
51.4 |
|
|
|
|
|
2251 |
249 |
11 |
1994 |
45 |
2 |
|
2022-11-24 |
540.55 |
549.9 |
1.73 |
545.94 |
3233256 |
1765165 |
56.235 |
|
|
|
|
|
6480 |
-1086 |
-16 |
3045 |
-275 |
-9 |
|
2022-11-23 |
544.8 |
540.55 |
-0.78 |
543.51 |
1965730 |
1068392 |
40.468 |
|
|
|
|
|
7566 |
-1078 |
-14 |
3320 |
-287 |
-8 |
|
2022-11-22 |
536.65 |
544.8 |
1.52 |
542.25 |
1843217 |
999488 |
43.142 |
|
|
|
|
|
8644 |
-831 |
-9 |
3607 |
32 |
0 |
|
2022-11-21 |
551.05 |
536.65 |
-2.61 |
540.95 |
2816549 |
1523603 |
72.591 |
|
|
|
|
|
9475 |
-646 |
-6 |
3575 |
-15 |
0 |
|
2022-11-18 |
552.45 |
551.05 |
-0.25 |
555.38 |
2587776 |
1437201 |
47.59 |
|
|
|
|
|
10121 |
242 |
2 |
3590 |
-112 |
-3 |
|
2022-11-17 |
555.1 |
552.45 |
-0.48 |
552.43 |
1883844 |
1040701 |
44.808 |
|
|
|
|
|
9879 |
-607 |
-6 |
3702 |
-131 |
-3 |
|
2022-11-16 |
561.0 |
555.1 |
-1.05 |
556.15 |
2206030 |
1226884 |
70.274 |
|
|
|
|
|
10486 |
-159 |
-1 |
3833 |
-146 |
-3 |
|
2022-11-14 |
563.05 |
562.1 |
-0.17 |
564.58 |
1811391 |
1022680 |
44.083 |
|
|
|
|
|
10658 |
-349 |
-3 |
4031 |
-403 |
-10 |
|
2022-11-11 |
554.3 |
563.05 |
1.58 |
562.5 |
3162712 |
1779032 |
65.129 |
|
|
|
|
|
11007 |
-1326 |
-12 |
4434 |
-345 |
-7 |
|
2022-11-10 |
566.45 |
554.3 |
-2.14 |
555.95 |
4827814 |
2684030 |
105.503 |
|
|
|
|
|
12333 |
1479 |
11 |
4779 |
-279 |
-5 |
|
2022-11-09 |
612.7 |
566.45 |
|
576.74 |
1373481 |
7921468 |
277.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
606.35 |
612.7 |
1.05 |
609.43 |
2282855 |
1391238 |
38.992 |
|
|
|
|
|
3777 |
865 |
22 |
1680 |
385 |
22 |
|
2022-11-04 |
608.4 |
606.35 |
-0.34 |
606.09 |
1314231 |
796547 |
32.612 |
|
|
|
|
|
2912 |
179 |
6 |
1295 |
55 |
4 |
|
2022-11-03 |
615.95 |
608.4 |
-1.23 |
613.17 |
1520808 |
932514 |
45.859 |
|
|
|
|
|
2733 |
265 |
9 |
1240 |
13 |
1 |
|
2022-11-02 |
620.0 |
615.95 |
-0.65 |
620.11 |
1598010 |
990940 |
29.245 |
|
|
|
|
|
2468 |
663 |
26 |
1227 |
118 |
9 |
|
2022-11-01 |
609.95 |
620.0 |
1.65 |
618.76 |
2358194 |
1459156 |
47.075 |
|
|
|
|
|
1805 |
163 |
9 |
1109 |
57 |
5 |
|
2022-10-31 |
594.2 |
609.95 |
2.65 |
605.07 |
2453520 |
1484540 |
50.428 |
|
|
|
|
|
1642 |
375 |
22 |
1052 |
142 |
13 |
|
2022-10-28 |
592.85 |
594.2 |
0.23 |
594.46 |
1037013 |
616459 |
24.518 |
|
|
|
|
|
1267 |
320 |
25 |
910 |
223 |
24 |
|
2022-10-27 |
591.35 |
592.85 |
0.25 |
593.02 |
1714634 |
1016819 |
34.041 |
|
|
|
|
|
3433 |
-966 |
-28 |
1805 |
-196 |
-10 |
|
2022-10-25 |
596.3 |
591.35 |
-0.83 |
591.83 |
2477103 |
1466012 |
38.965 |
|
|
|
|
|
4399 |
-1209 |
-27 |
2001 |
-247 |
-12 |
|
2022-10-24 |
590.7 |
596.3 |
0.95 |
596.88 |
399440 |
238419 |
18.892 |
|
|
|
|
|
5608 |
-293 |
-5 |
2248 |
-39 |
-1 |
|
2022-10-21 |
591.75 |
590.7 |
-0.18 |
591.4 |
2144916 |
1268513 |
38.829 |
|
|
|
|
|
5901 |
-916 |
-15 |
2287 |
-288 |
-12 |
|
2022-10-20 |
605.1 |
591.75 |
-2.21 |
593.41 |
2920071 |
1732809 |
63.917 |
|
|
|
|
|
6817 |
367 |
5 |
2575 |
-40 |
-1 |
|
2022-10-19 |
601.4 |
605.1 |
0.62 |
610.86 |
3236578 |
1977086 |
56.104 |
|
|
|
|
|
6450 |
1197 |
18 |
2615 |
602 |
23 |
|
2022-10-18 |
596.3 |
601.4 |
0.86 |
601.74 |
1511885 |
909767 |
31.701 |
|
|
|
|
|
5253 |
-90 |
-1 |
2013 |
-51 |
-2 |
|
2022-10-17 |
597.6 |
596.3 |
-0.22 |
593.24 |
1828274 |
1084607 |
34.106 |
|
|
|
|
|
5343 |
-48 |
0 |
2064 |
-75 |
-3 |
|
2022-10-14 |
604.6 |
597.6 |
-1.16 |
605.83 |
1556750 |
943123 |
31.448 |
|
|
|
|
|
5391 |
59 |
1 |
2139 |
-91 |
-4 |
|
2022-10-13 |
604.1 |
604.6 |
0.08 |
606.26 |
1797963 |
1090026 |
50.963 |
|
|
|
|
|
5332 |
118 |
2 |
2230 |
38 |
1 |
|
2022-10-12 |
600.2 |
604.1 |
0.65 |
600.94 |
1978846 |
1189176 |
38.995 |
|
|
|
|
|
5214 |
-147 |
-2 |
2192 |
-10 |
0 |
|
2022-10-11 |
615.75 |
600.2 |
-2.53 |
604.68 |
3651280 |
2207859 |
64.849 |
|
|
|
|
|
5361 |
689 |
12 |
2202 |
152 |
6 |
|
2022-10-10 |
618.95 |
615.75 |
-0.52 |
612.1 |
1873278 |
1146629 |
50.583 |
|
|
|
|
|
4672 |
-57 |
-1 |
2050 |
-1 |
0 |
|
2022-10-07 |
639.2 |
618.95 |
-3.17 |
621.01 |
4594258 |
2853071 |
108.172 |
|
|
|
|
|
4729 |
1135 |
24 |
2051 |
389 |
18 |
|
2022-10-06 |
633.4 |
639.2 |
|
643.35 |
5448177 |
3505064 |
135.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
614.95 |
633.4 |
3.00 |
629.34 |
3297431 |
2075199 |
58.138 |
|
|
|
|
|
2325 |
131 |
5 |
1335 |
185 |
13 |
|
2022-10-03 |
622.7 |
614.95 |
-1.24 |
617.76 |
2938532 |
1815301 |
59.68 |
|
|
|
|
|
2194 |
311 |
14 |
1150 |
142 |
12 |
|
2022-09-30 |
603.6 |
622.7 |
3.16 |
611.21 |
3565158 |
2179054 |
77.377 |
|
|
|
|
|
1883 |
468 |
24 |
1008 |
213 |
21 |
|
2022-09-29 |
603.4 |
603.6 |
0.03 |
604.98 |
7240740 |
4380468 |
73.01 |
|
|
|
|
|
3844 |
-856 |
-22 |
2182 |
-365 |
-16 |
|
2022-09-28 |
607.25 |
603.4 |
-0.63 |
606.11 |
2596978 |
1574064 |
48.773 |
|
|
|
|
|
4700 |
-1450 |
-30 |
2547 |
-236 |
-9 |
|
2022-09-27 |
602.65 |
607.25 |
0.76 |
605.17 |
3293021 |
1992848 |
79.032 |
|
|
|
|
|
6150 |
-278 |
-4 |
2783 |
-77 |
-2 |
|
2022-09-26 |
621.05 |
602.65 |
-2.96 |
597.06 |
5503642 |
3285995 |
114.484 |
|
|
|
|
|
6428 |
-182 |
-2 |
2860 |
-57 |
-1 |
|
2022-09-23 |
634.95 |
621.05 |
-2.19 |
632.73 |
4538949 |
2871908 |
79.398 |
|
|
|
|
|
6610 |
641 |
9 |
2917 |
-237 |
-8 |
|
2022-09-22 |
623.05 |
634.95 |
1.91 |
630.65 |
2847430 |
1795720 |
54.732 |
|
|
|
|
|
5969 |
-269 |
-4 |
3154 |
90 |
2 |
|
2022-09-20 |
614.7 |
624.3 |
1.56 |
626.35 |
2219089 |
1389930 |
54.634 |
|
|
|
|
|
5308 |
-480 |
-9 |
2929 |
-127 |
-4 |
|
2022-09-19 |
626.55 |
614.7 |
-1.89 |
616.64 |
2653096 |
1636007 |
53.451 |
|
|
|
|
|
5788 |
28 |
0 |
3056 |
167 |
5 |
|
2022-09-16 |
634.5 |
626.55 |
-1.25 |
626.08 |
3971442 |
2486421 |
61.293 |
|
|
|
|
|
5760 |
18 |
0 |
2889 |
-276 |
-9 |
|
2022-09-15 |
635.3 |
634.5 |
-0.13 |
633.7 |
2521612 |
1597937 |
50.907 |
|
|
|
|
|
5742 |
-127 |
-2 |
3165 |
-341 |
-10 |
|
2022-09-14 |
624.25 |
635.3 |
1.77 |
631.58 |
5014125 |
3166798 |
86.752 |
|
|
|
|
|
5869 |
-1194 |
-20 |
3506 |
-214 |
-6 |
|
2022-09-13 |
625.15 |
624.25 |
-0.14 |
626.55 |
3929890 |
2462262 |
86.29 |
|
|
|
|
|
7063 |
-602 |
-8 |
3720 |
66 |
1 |
|
2022-09-12 |
601.0 |
625.15 |
4.02 |
620.34 |
4083711 |
2533309 |
96.731 |
|
|
|
|
|
7665 |
1664 |
21 |
3654 |
918 |
25 |
|
2022-09-09 |
607.4 |
601.0 |
-1.05 |
604.12 |
1592144 |
961850 |
33.64 |
|
|
|
|
|
6001 |
435 |
7 |
2736 |
179 |
6 |
|
2022-09-08 |
612.25 |
607.4 |
-0.79 |
610.3 |
1846763 |
1127077 |
42.92 |
|
|
|
|
|
5566 |
289 |
5 |
2557 |
98 |
3 |
|
2022-09-07 |
611.35 |
612.25 |
0.15 |
614.83 |
2322465 |
1427929 |
47.046 |
|
|
|
|
|
5277 |
40 |
0 |
2459 |
135 |
5 |
|
2022-09-06 |
598.9 |
611.35 |
2.08 |
611.97 |
6253301 |
3826814 |
97.1 |
|
|
|
|
|
5237 |
1238 |
23 |
2324 |
300 |
12 |
|
2022-08-26 |
585.0 |
591.0 |
1.03 |
593.96 |
2667023 |
1584093 |
40.859 |
|
|
|
|
|
3313 |
225 |
6 |
1576 |
60 |
3 |
|
2022-08-25 |
579.15 |
585.0 |
1.01 |
591.12 |
3525097 |
2083741 |
60.896 |
|
|
|
|
|
5516 |
-1349 |
-24 |
3211 |
-231 |
-7 |
|
2022-08-24 |
581.25 |
579.15 |
-0.36 |
578.88 |
2217061 |
1283417 |
44.717 |
|
|
|
|
|
6865 |
-1239 |
-18 |
3442 |
12 |
0 |
|
2022-08-23 |
564.7 |
581.25 |
2.93 |
576.71 |
4760268 |
2745280 |
74.416 |
|
|
|
|
|
8104 |
-1886 |
-23 |
3430 |
-268 |
-7 |
|
2022-08-22 |
596.6 |
564.7 |
-5.35 |
573.55 |
5768154 |
3308325 |
113.386 |
|
|
|
|
|
9990 |
1461 |
14 |
3698 |
-423 |
-11 |
|
2022-08-19 |
620.15 |
596.6 |
-3.80 |
605.38 |
6548156 |
3964093 |
128.966 |
|
|
|
|
|
8529 |
1283 |
15 |
4121 |
-730 |
-17 |
|
2022-08-18 |
605.85 |
620.15 |
2.36 |
620.8 |
1124653 |
6981899 |
167.011 |
|
|
|
|
|
7246 |
-2019 |
-27 |
4851 |
237 |
4 |
|
2022-08-17 |
584.25 |
605.85 |
3.70 |
602.43 |
8247970 |
4968847 |
139.136 |
|
|
|
|
|
9265 |
1750 |
18 |
4614 |
898 |
19 |
|
2022-08-16 |
574.15 |
584.25 |
1.76 |
580.82 |
3037092 |
1764006 |
112.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
588.15 |
574.15 |
|
579.98 |
3001351 |
1740726 |
52.416 |
|
|
|
|
|
7678 |
1043 |
13 |
3607 |
-84 |
-2 |
|
2022-08-11 |
568.6 |
588.15 |
|
587.84 |
6796284 |
3995150 |
117.354 |
|
|
|
|
|
6635 |
727 |
10 |
3691 |
899 |
24 |
|
2022-08-10 |
567.55 |
568.6 |
|
565.1 |
2096534 |
1184749 |
50.004 |
|
|
|
|
|
5908 |
36 |
0 |
2792 |
43 |
1 |
|
2022-08-08 |
575.65 |
567.55 |
|
570.24 |
2197845 |
1253291 |
38.781 |
|
|
|
|
|
5872 |
844 |
14 |
2749 |
135 |
4 |
|
2022-08-05 |
569.3 |
575.65 |
|
575.11 |
3043077 |
1750114 |
55.031 |
|
|
|
|
|
5028 |
-620 |
-12 |
2614 |
-173 |
-6 |
|
2022-08-04 |
573.2 |
569.3 |
|
570.75 |
4430089 |
2528484 |
82.149 |
|
|
|
|
|
5648 |
-302 |
-5 |
2787 |
-59 |
-2 |
|
2022-08-03 |
565.9 |
573.2 |
|
571.82 |
4311772 |
2465548 |
90.409 |
|
|
|
|
|
5950 |
-247 |
-4 |
2846 |
112 |
3 |
|
2022-08-02 |
559.65 |
565.9 |
|
564.42 |
4218800 |
2381183 |
83.183 |
|
|
|
|
|
6197 |
-285 |
-4 |
2734 |
97 |
3 |
|
2022-08-01 |
550.25 |
559.65 |
|
558.06 |
4604791 |
2569763 |
90.703 |
|
|
|
|
|
6482 |
78 |
1 |
2637 |
245 |
9 |
|
2022-07-29 |
565.45 |
550.25 |
|
556.33 |
8043330 |
4474722 |
146.002 |
|
|
|
|
|
6404 |
3070 |
47 |
2392 |
1086 |
45 |
|
2022-07-28 |
558.65 |
565.45 |
|
577.63 |
8784911 |
5074393 |
129.118 |
|
|
|
|
|
4780 |
292 |
6 |
2691 |
395 |
14 |
|
2022-07-27 |
552.4 |
558.65 |
|
552.85 |
1612319 |
891371 |
34.163 |
|
|
|
|
|
4488 |
-836 |
-18 |
2296 |
-140 |
-6 |
|
2022-07-26 |
573.35 |
552.4 |
|
556.23 |
2566764 |
1427721 |
52.049 |
|
|
|
|
|
5324 |
-369 |
-6 |
2436 |
-416 |
-17 |
|
2022-07-25 |
581.05 |
573.35 |
|
579.91 |
3321798 |
1926359 |
46.064 |
|
|
|
|
|
5693 |
2204 |
38 |
2852 |
137 |
4 |
|
2022-07-22 |
584.05 |
581.05 |
|
579.62 |
2183827 |
1265798 |
38.44 |
|
|
|
|
|
3489 |
7 |
0 |
2715 |
-263 |
-9 |
|
2022-07-21 |
577.35 |
584.05 |
|
580.42 |
2633448 |
1528514 |
57.797 |
|
|
|
|
|
3482 |
416 |
11 |
2978 |
158 |
5 |
|
2022-07-20 |
558.8 |
577.35 |
|
576.37 |
4421997 |
2548688 |
73.809 |
|
|
|
|
|
3066 |
-349 |
-11 |
2820 |
242 |
8 |
|
2022-07-19 |
559.95 |
558.8 |
|
556.95 |
2504705 |
1395006 |
50.991 |
|
|
|
|
|
3415 |
7 |
0 |
2578 |
-14 |
0 |
|
2022-07-18 |
565.3 |
559.95 |
|
559.02 |
2647404 |
1479949 |
49.45 |
|
|
|
|
|
3408 |
44 |
1 |
2592 |
202 |
7 |
|
2022-07-15 |
559.65 |
565.3 |
|
562.21 |
1787042 |
1004684 |
27.011 |
|
|
|
|
|
3364 |
-25 |
0 |
2390 |
55 |
2 |
|
2022-07-14 |
581.7 |
559.65 |
|
564.76 |
3111276 |
1757127 |
64.085 |
|
|
|
|
|
3389 |
591 |
17 |
2335 |
-52 |
-2 |
|
2022-07-13 |
578.2 |
581.7 |
|
584.22 |
1532767 |
895467 |
35.104 |
|
|
|
|
|
2798 |
48 |
1 |
2387 |
-30 |
-1 |
|
2022-07-12 |
581.95 |
578.2 |
|
578.79 |
1348821 |
780687 |
25.333 |
|
|
|
|
|
2750 |
74 |
2 |
2417 |
-37 |
-1 |
|
2022-07-11 |
575.2 |
581.95 |
|
579.86 |
2514396 |
1457987 |
50.504 |
|
|
|
|
|
2676 |
-187 |
-6 |
2454 |
175 |
7 |
|
2022-07-08 |
570.8 |
575.2 |
|
573.82 |
2693832 |
1545778 |
58.094 |
|
|
|
|
|
2863 |
-74 |
-2 |
2279 |
209 |
9 |
|
2022-07-07 |
562.95 |
570.8 |
|
569.26 |
3217264 |
1831457 |
53.434 |
|
|
|
|
|
2937 |
372 |
12 |
2070 |
262 |
12 |
|
2022-07-06 |
555.1 |
562.95 |
|
558.2 |
4036712 |
2253304 |
63.065 |
|
|
|
|
|
2565 |
193 |
7 |
1808 |
152 |
8 |
|
2022-07-05 |
548.3 |
555.1 |
|
557.12 |
5470479 |
3047709 |
106.973 |
|
|
|
|
|
2372 |
-87 |
-3 |
1656 |
122 |
7 |
|
2022-07-04 |
541.45 |
548.3 |
|
538.11 |
3722672 |
2003195 |
56.061 |
|
|
|
|
|
2459 |
506 |
20 |
1534 |
133 |
8 |
|
2022-07-01 |
512.25 |
541.45 |
|
532.39 |
5437843 |
2895036 |
84.682 |
|
|
|
|
|
1953 |
740 |
37 |
1401 |
396 |
28 |
|
2022-06-30 |
513.4 |
512.25 |
|
514.22 |
3291998 |
1692819 |
73.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
535.55 |
513.4 |
|
514.53 |
5638542 |
2901222 |
105.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
542.65 |
535.55 |
|
531.69 |
2391155 |
1271362 |
53.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
533.6 |
542.65 |
|
539.54 |
3161813 |
1705928 |
52.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
527.75 |
533.6 |
|
532.84 |
2747036 |
1463740 |
41.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
507.45 |
527.75 |
|
521.75 |
3345874 |
1745697 |
57.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
517.85 |
507.45 |
|
511.72 |
2511853 |
1285362 |
74.706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
496.9 |
517.85 |
|
511.11 |
3394802 |
1735116 |
70.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
490.55 |
496.9 |
|
499.8 |
4782123 |
2390112 |
84.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
511.4 |
490.55 |
|
495.92 |
5731010 |
2842149 |
98.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
524.15 |
511.4 |
|
524.58 |
4490231 |
2355476 |
79.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
517.1 |
524.15 |
|
522.31 |
1382078 |
721877 |
34.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
517.9 |
517.1 |
|
522.16 |
1977805 |
1032733 |
39.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
524.7 |
517.9 |
|
517.14 |
1603293 |
829135 |
35.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
524.85 |
524.7 |
|
526.23 |
3239055 |
1704487 |
54.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
516.35 |
524.85 |
|
515.92 |
2551070 |
1316156 |
46.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
522.55 |
516.35 |
|
519.67 |
1968109 |
1022761 |
37.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
531.05 |
522.55 |
|
522.78 |
2454574 |
1283207 |
47.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
543.4 |
531.05 |
|
536.5 |
1641770 |
880816 |
31.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
552.35 |
543.4 |
|
556.78 |
6404432 |
3565851 |
79.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
556.0 |
552.35 |
|
552.7 |
2082435 |
1150962 |
35.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
550.95 |
556.0 |
|
557.15 |
3454296 |
1924545 |
58.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
566.85 |
550.95 |
|
552.55 |
8026161 |
4434885 |
151.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
516.75 |
566.85 |
|
551.47 |
1668097 |
9199077 |
262.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
486.85 |
516.75 |
|
508.26 |
5660230 |
2876842 |
95.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
464.45 |
486.85 |
|
479.69 |
4755358 |
2281113 |
84.706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
478.15 |
464.45 |
|
466.12 |
2043894 |
952692 |
46.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
485.4 |
478.15 |
|
477.95 |
2221502 |
1061776 |
42.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
487.55 |
485.4 |
|
492.11 |
1862599 |
916599 |
46.996 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
481.7 |
487.55 |
|
487.66 |
1686011 |
822204 |
33.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
489.95 |
481.7 |
|
483.95 |
2051048 |
992597 |
60.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
495.5 |
489.95 |
|
493.43 |
2702106 |
1333288 |
57.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
485.9 |
495.5 |
|
491.33 |
2024441 |
994676 |
44.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
475.3 |
485.9 |
|
483.03 |
2900054 |
1400803 |
48.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
468.85 |
475.3 |
|
482.61 |
2322936 |
1121065 |
52.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
468.55 |
468.85 |
|
460.26 |
2600931 |
1197092 |
69.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
479.85 |
468.55 |
|
473.07 |
2001979 |
947082 |
53.956 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
489.55 |
479.85 |
|
482.49 |
4206212 |
2029446 |
88.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
496.55 |
489.55 |
|
495.79 |
2832425 |
1404282 |
68.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
513.1 |
496.55 |
|
497.93 |
2589808 |
1289535 |
80.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
520.85 |
513.1 |
|
520.94 |
2838252 |
1478556 |
92.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
547.25 |
520.85 |
|
530.28 |
2924707 |
1550919 |
83.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
540.6 |
546.25 |
|
546.01 |
4684631 |
2557843 |
112.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
574.35 |
540.6 |
|
542.69 |
9956364 |
5403181 |
209.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
594.75 |
574.35 |
|
580.53 |
5349486 |
3105517 |
126.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
551.7 |
594.75 |
|
580.71 |
7144617 |
4148947 |
149.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
546.2 |
551.7 |
|
549.58 |
3235878 |
1778361 |
80.444 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
2844.7 |
546.2 |
|
558.41 |
7231554 |
4038178 |
167.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
2780.8 |
2844.7 |
|
2819.0 |
1338665 |
3773690 |
79.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2775.95 |
2780.8 |
|
2790.3 |
971720 |
2711393 |
61.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2788.55 |
2775.9 |
|
2737.0 |
1045517 |
2861614 |
68.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2791.85 |
2788.5 |
|
2775.0 |
703176 |
1951367 |
60.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2752.8 |
2791.8 |
|
2795.2 |
999219 |
2793073 |
58.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2768.65 |
2752.8 |
|
2762.1 |
603195 |
1666117 |
36.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2823.2 |
2768.6 |
|
2777.5 |
782374 |
2173106 |
53.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2796.5 |
2823.2 |
|
2816.1 |
1098079 |
3092318 |
52.941 |
|
|
|
|
|
|
|
|
|
|
|
|