JUBLFOOD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JUBLFOOD Stock Analysis and important levels marked

Important levels marked as per price action level.

JUBLFOOD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 JUBLFOOD 435.15 433.5 1537437 38.46
2023-03-31 JUBLFOOD 440.1 443.69 3084694 42.83

JUBLFOOD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-23 469.6 474.0 0.94 474.52 3068427 15 53.482
2023-05-22 468.7 469.6 0.19 471.25 2005911 9 75.382 17166250 13733 -635 -4 8912 -1370 -15 5884 -236 -4 ShortCovering
2023-05-19 474.7 468.7 -1.26 469.51 2310380 11 34.617 17960000 14368 -226 -1 10282 125 1 6120 -672 -10 LongUnwind
2023-05-18 481.1 474.7 -1.33 471.33 8989464 42 132.124 18242500 14594 -244 -1 10157 637 6 6792 -1472 -21 LongUnwind
2023-05-12 470.5 467.35 -0.67 468.14 1250554 6 35.701 15852500 12682 121 0 5699 336 5 2672 -32 -1 ShortBuiltup
2023-05-11 469.15 470.5 0.29 471.91 1976291 9 38.216 15701250 12561 67 0 5363 741 13 2704 117 4 LongBuiltup
2023-05-10 463.6 469.15 1.20 469.2 2311566 11 42.05 15617500 12494 47 0 4622 456 9 2587 69 2 LongBuiltup
2023-05-09 466.0 463.6 -0.52 465.71 1038986 5 21.733 15558750 12447 -93 0 4166 198 4 2518 39 1 LongUnwind
2023-05-08 465.15 466.0 0.18 468.12 1314719 6 32.248 15675000 12540 -92 0 3968 57 1 2479 -6 0 ShortCovering
2023-04-24 442.55 449.75 1.63 447.08 2513831 11 42.519 20513750 16411 -1667 -10 5909 -1445 -24 3179 35 1 ShortCovering
2023-04-21 438.2 442.55 0.99 441.98 3330460 15 32.729 22597500 18078 466 2 7354 193 2 3144 -20 0 LongBuiltup
2023-04-20 437.75 438.2 0.10 439.7 1129141 5 23.527 22015000 17612 1020 5 7161 -219 -3 3164 55 1 LongBuiltup
2023-04-19 440.65 437.75 -0.66 438.54 1166939 5 22.055 20740000 16592 431 2 7380 672 9 3109 78 2 ShortBuiltup
2023-04-18 431.0 440.65 2.24 442.0 3890285 17 58.71 20201250 16161 61 0 6708 1358 20 3031 444 14 LongBuiltup
2023-04-17 435.15 431.0 -0.95 434.1 4291140 19 43.715 20125000 16100 276 1 5350 243 4 2587 -193 -7 ShortBuiltup
2023-04-13 430.75 435.15 433.5 1537437 7 30.805 38.46
2023-04-12 422.1 430.75 2.05 431.63 2789200 12 45.606 19887500 30.25 15910 -279 -1 5079 -318 -6 2628 -68 -2 ShortCovering
2023-04-11 425.5 422.1 -0.80 423.61 1638136 7 46.068 20236250 34.87 16189 332 2 5397 409 7 2696 106 3 ShortBuiltup
2023-04-10 433.0 425.5 -1.73 427.74 1560736 7 43.98 19821250 44.92 15857 1077 6 4988 984 19 2590 394 15 ShortBuiltup
2023-04-06 435.3 433.0 -0.53 432.11 1642693 7 48.076 18475000 40.92 14780 749 5 4004 1048 26 2196 352 16 ShortBuiltup
2023-04-05 435.7 435.3 -0.09 436.24 1249672 5 31.189 17538750 43.31 14031 269 1 2956 263 8 1844 88 4 ShortBuiltup
2023-04-03 440.1 435.7 -1.00 435.94 1694155 7 41.432 17202500 37.37 13762 423 3 2693 184 6 1756 152 8 ShortBuiltup
2023-03-31 430.05 440.1 2.34 443.69 3084694 14 58.239 16673750 42.83 13339 195 1 2509 1367 54 1604 640 39 LongBuiltup
2023-03-29 431.0 430.05 -0.22 434.0 1419105 6 32.994 16825000 29.27 13460 -503 -3 3500 -614 -17 2176 -500 -22 LongUnwind
2023-03-28 439.9 431.0 -2.02 434.23 1558503 7 33.303 17453750 36.64 13963 360 2 4114 -373 -9 2676 -404 -15 ShortBuiltup
2023-03-27 440.95 439.9 -0.24 433.95 3497807 15 56.912 17003750 27.42 13603 -749 -5 4487 -117 -2 3080 402 13 LongUnwind
2023-03-24 448.15 440.95 -1.61 442.54 1674735 7 41.621 17940000 49.14 14352 719 5 4604 -303 -6 2678 -228 -8 ShortBuiltup
2023-03-23 449.4 448.15 -0.28 444.72 2340812 10 44.553 17041250 13633 523 3 4907 -45 0 2906 -354 -12 ShortBuiltup
2023-03-22 445.2 449.4 0.94 445.09 3180661 14 58.482 16387500 13110 265 2 4952 156 3 3260 409 12 LongBuiltup
2023-03-21 435.05 445.2 2.33 443.58 2723429 12 41.506 16056250 12845 53 0 4796 -203 -4 2851 407 14 LongBuiltup
2023-03-20 426.7 435.05 1.96 425.71 3403780 14 56.973 15990000 12792 152 1 4999 -58 -1 2444 280 11 LongBuiltup
2023-03-17 425.35 426.7 0.32 429.81 1763622 8 36.263 15800000 12640 197 1 5057 314 6 2164 75 3 LongBuiltup
2023-03-16 427.35 425.35 -0.47 427.84 2544948 11 65.749 15553750 12443 -121 0 4743 106 2 2089 -131 -6 LongUnwind
2023-03-15 437.4 427.35 -2.30 433.17 2584897 1119694 74.108 15705000 12564 69 0 4637 525 11 2220 200 9 ShortBuiltup
2023-03-14 442.85 437.4 -1.23 433.25 3363256 1457129 56.819 15618750 12495 -8 0 4112 374 9 2020 0 0 LongUnwind
2023-03-13 453.6 442.85 -2.37 447.29 1959485 876463 53.737 15628750 12503 366 2 3738 282 7 2020 -80 -3 ShortBuiltup
2023-03-10 460.6 453.6 454.59 1687185 766986 57.918
2023-03-09 457.35 460.6 460.99 2536073 1169099 52.221
2023-03-08 447.1 457.35 451.65 1784251 805859 33.617
2023-03-06 441.35 447.1 1.30 450.98 2109182 951203 41.678 14593750 11675 -214 -1 3106 -169 -5 1781 -53 -2 ShortCovering
2023-03-03 441.3 441.35 0.01 441.96 1494091 660329 33.841 14861250 11889 11 0 3275 398 12 1834 153 8 LongBuiltup
2023-03-02 442.9 441.3 -0.36 442.77 989768 438237 25.22 14847500 11878 -44 0 2877 114 3 1681 17 1 LongUnwind
2023-03-01 440.85 442.9 0.47 441.77 1267363 559882 34.604 14902500 11922 -32 0 2763 160 5 1664 24 1 ShortCovering
2023-02-28 434.35 440.85 1.50 440.1 2549501 1122031 37.618 14942500 11954 -199 -1 2603 145 5 1640 49 2 ShortCovering
2023-02-27 442.15 434.35 -1.76 436.45 1496635 653207 38.722 15191250 12153 221 1 2458 408 16 1591 148 9 ShortBuiltup
2023-02-24 442.75 442.15 -0.14 442.77 2080233 921074 38.531 14915000 11932 436 3 2050 577 28 1443 455 31 ShortBuiltup
2023-02-23 453.3 442.75 -2.33 447.17 1461802 653681 31.168 15610000 12488 644 5 4881 -226 -4 2440 -209 -8 ShortBuiltup
2023-02-22 460.5 453.3 -1.56 455.16 2277856 1036785 45.588 14805000 11844 1375 11 5107 -777 -15 2649 -178 -6 ShortBuiltup
2023-02-21 458.75 460.5 0.38 459.02 2772437 1272612 47.014 13086250 10469 -28 0 5884 -540 -9 2827 -28 0 ShortCovering
2023-02-20 456.95 458.75 0.39 457.87 2036745 932571 29.193 13121250 10497 -313 -2 6424 -331 -5 2855 -148 -5 ShortCovering
2023-02-16 454.25 466.4 2.67 463.49 2305148 1068414 38.739 12858750 10287 -205 -1 6749 -653 -9 3147 -112 -3 ShortCovering
2023-02-15 451.0 454.25 0.72 452.75 1324967 599876 38.595 13115000 10492 53 0 7402 -104 -1 3259 -78 -2 LongBuiltup
2023-02-14 458.55 451.0 -1.65 452.83 997723 451796 30.385 13048750 10439 146 1 7506 225 3 3337 -69 -2 ShortBuiltup
2023-02-13 460.35 458.55 -0.39 458.29 1052809 482491 28.266 12866250 10293 -1 0 7281 -182 -2 3406 -231 -6 LongUnwind
2023-02-10 457.9 460.35 0.54 459.02 2186261 1003531 55.02 12867500 10294 -151 -1 7463 -232 -3 3637 -180 -4 ShortCovering
2023-02-09 443.35 457.9 453.09 2724798 1234578 59.346
2023-02-08 437.1 443.35 1.43 442.17 1567296 693006 25.769 13496250 10797 -118 -1 8402 -326 -3 3543 -86 -2 ShortCovering
2023-02-07 444.5 437.1 -1.66 438.26 1401784 614350 33.657 13643750 10915 89 0 8728 603 6 3629 44 1 ShortBuiltup
2023-02-06 430.0 444.5 3.37 438.87 1928341 846299 47.186 13532500 10826 -329 -3 8125 -664 -8 3585 42 1 ShortCovering
2023-02-03 435.6 430.0 -1.29 425.46 3686972 1568656 90.363 13943750 11155 284 2 8789 1181 13 3543 386 10 ShortBuiltup
2023-02-02 456.45 435.6 -4.57 432.93 7379945 3194974 143.232 13588750 10871 -638 -5 7608 2412 31 3157 462 14 LongUnwind
2023-02-01 486.85 456.45 -6.24 470.02 6486792 3048899 135.443 14386250 11509 530 4 5196 2548 49 2695 821 30 ShortBuiltup
2023-01-31 485.3 486.85 0.32 485.17 1447222 702149 48.278 13723750 10979 152 1 2648 363 13 1874 69 3 LongBuiltup
2023-01-30 484.3 485.3 0.21 485.41 998038 484460 30.656 13533750 10827 -10 0 2285 224 9 1805 77 4 ShortCovering
2023-01-27 493.85 484.3 -1.93 482.55 2368385 1142875 59.108 13546250 10837 -113 -1 2061 525 25 1728 361 20 LongUnwind
2023-01-25 503.2 493.85 -1.86 496.79 1214554 603373 36.694 14295000 11436 -230 -2 4119 -254 -6 2490 -251 -10 LongUnwind
2023-01-24 509.15 503.2 -1.17 506.3 671817 340143 19.149 14582500 11666 -163 -1 4373 -448 -10 2741 14 0 LongUnwind
2023-01-23 510.0 509.15 -0.17 510.32 863833 440830 26.196 14786250 11829 -478 -4 4821 -410 -8 2727 -132 -4 LongUnwind
2023-01-20 510.5 510.0 -0.10 511.36 1833806 937731 34.857 15383750 12307 -491 -3 5231 -317 -6 2859 -149 -5 LongUnwind
2023-01-19 503.8 510.5 1.33 507.83 1509982 766820 43.457 15997500 12798 -224 -1 5548 -366 -6 3008 -102 -3 ShortCovering
2023-01-18 495.75 503.8 1.62 502.24 1670358 838916 41.921 16277500 13022 -256 -1 5914 -5 0 3110 -130 -4 ShortCovering
2023-01-17 497.35 495.75 -0.32 493.82 1314998 649368 42.73 16597500 13278 15 0 5919 -57 0 3240 4 0 ShortBuiltup
2023-01-16 497.65 497.35 -0.06 498.87 1168880 583114 31.174 16578750 13263 -38 0 5976 -13 0 3236 -57 -1 LongUnwind
2023-01-13 488.55 497.65 1.86 493.91 2042984 1009048 47.101 16626250 13301 -301 -2 5989 -82 -1 3293 -38 -1 ShortCovering
2023-01-12 491.2 488.55 -0.54 488.5 1032374 504316 43.646 17002500 13602 215 1 6071 85 1 3331 -28 0 ShortBuiltup
2023-01-11 492.1 491.2 -0.18 493.52 1146217 565685 40.148 16733750 13387 221 1 5986 113 1 3359 -82 -2 ShortBuiltup
2023-01-10 499.5 492.1 -1.48 493.43 2126782 1049414 57.281 16457500 13166 345 2 5873 464 7 3441 88 2 ShortBuiltup
2023-01-09 498.0 499.5 0.30 499.83 1021323 510492 41.329 16026250 12821 140 1 5409 84 1 3353 76 2 LongBuiltup
2023-01-06 503.8 498.0 -1.15 501.37 1987283 996361 51.731 15851250 12681 196 1 5325 618 11 3277 69 2 ShortBuiltup
2023-01-05 499.3 503.8 0.90 498.19 2849377 1419520 83.917 15606250 12485 -5 0 4707 153 3 3208 82 2 ShortCovering
2023-01-04 507.35 499.3 -1.59 501.5 1783259 894312 46.334 15612500 12490 525 4 4554 812 17 3126 419 13 ShortBuiltup
2023-01-03 505.05 507.35 0.46 508.8 1235364 628550 25.79 14956250 11965 128 1 3742 -19 0 2707 68 2 LongBuiltup
2023-01-02 511.05 505.05 -1.17 506.03 1782661 902087 45.178 14796250 11837 108 0 3761 763 20 2639 380 14 ShortBuiltup
2022-12-30 510.1 511.05 0.19 512.6 1447137 741800 35.293 14661250 11729 -244 -2 2998 788 26 2259 372 16 ShortCovering
2022-12-29 514.5 510.1 -0.86 507.33 2143820 1087634 59.925 15626250 12501 -680 -5 5431 -165 -3 2916 -304 -10 LongUnwind
2022-12-28 519.65 514.5 -0.99 516.93 1186625 613398 28.607 16476250 13181 -154 -1 5596 -575 -10 3220 -95 -2 LongUnwind
2022-12-27 521.3 519.65 -0.32 520.76 1381797 719588 44.955 16668750 13335 33 0 6171 -290 -4 3315 -94 -2 ShortBuiltup
2022-12-26 511.25 521.3 1.97 519.06 1756911 911943 63.229 16627500 13302 -244 -1 6461 -791 -12 3409 -199 -5 ShortCovering
2022-12-23 533.8 511.25 -4.22 516.57 3842819 1985077 80.245 16932500 13546 107 0 7252 55 0 3608 -325 -9 ShortBuiltup
2022-12-22 521.2 533.8 2.42 528.93 3470824 1835834 70.459 16798750 13439 -16 0 7197 -1182 -16 3933 -432 -10 ShortCovering
2022-12-21 520.6 521.2 0.12 528.55 3791885 2004208 94.485 16818750 13455 -80 0 8379 1109 13 4365 594 13 ShortCovering
2022-12-20 519.3 520.6 0.25 517.62 1179377 610474 39.829 16918750 13535 49 0 7270 84 1 3771 -38 -1 LongBuiltup
2022-12-19 520.2 519.3 -0.17 519.98 1339179 696349 36.879 16857500 13486 203 1 7186 14 0 3809 -38 -1 ShortBuiltup
2022-12-16 523.85 520.2 -0.70 519.47 1398385 726424 42.613 16603750 13283 213 1 7172 218 3 3847 -224 -5 ShortBuiltup
2022-12-15 533.4 523.85 -1.79 526.54 2667641 1404622 47.567 16337500 13070 278 2 6954 279 4 4071 -64 -1 ShortBuiltup
2022-12-14 521.4 533.4 2.30 529.89 2436582 1291124 51.781 6675 -142 -2 4135 -43 -1
2022-12-13 528.0 521.4 -1.25 523.82 2828732 1481737 71.083 6817 444 6 4178 162 3
2022-12-12 535.65 528.0 -1.43 530.01 3233744 1713903 48.274 6373 245 3 4016 -84 -2
2022-12-09 536.85 535.65 -0.22 536.92 2010123 1079269 44.934 6128 74 1 4100 -201 -4
2022-12-08 538.7 536.85 -0.34 537.3 2127499 1143105 40.263 6054 -232 -3 4301 229 5
2022-12-07 555.3 538.7 -2.99 543.47 2762585 1501370 74.666 6286 1283 20 4072 875 21
2022-12-06 553.85 555.3 0.26 552.98 1249045 690691 28.529 5003 194 3 3197 109 3
2022-12-05 547.65 553.85 1.13 550.95 2164470 1192507 37.382 4809 613 12 3088 138 4
2022-12-02 547.15 547.65 0.09 548.02 1998883 1095423 36.61 4196 405 9 2950 180 6
2022-12-01 546.85 547.15 0.05 548.56 2758347 1513132 54.738 3791 345 9 2770 110 3
2022-11-30 546.05 546.85 0.15 545.11 3664904 1997762 62.127 3446 177 5 2660 67 2
2022-11-29 553.05 546.05 -1.27 550.79 2376188 1308770 48.441 3269 593 18 2593 346 13
2022-11-28 556.25 553.05 -0.58 555.11 1875927 1041338 40.941 2676 425 15 2247 253 11
2022-11-25 549.9 556.25 1.15 552.92 1867320 1032473 51.4 2251 249 11 1994 45 2
2022-11-24 540.55 549.9 1.73 545.94 3233256 1765165 56.235 6480 -1086 -16 3045 -275 -9
2022-11-23 544.8 540.55 -0.78 543.51 1965730 1068392 40.468 7566 -1078 -14 3320 -287 -8
2022-11-22 536.65 544.8 1.52 542.25 1843217 999488 43.142 8644 -831 -9 3607 32 0
2022-11-21 551.05 536.65 -2.61 540.95 2816549 1523603 72.591 9475 -646 -6 3575 -15 0
2022-11-18 552.45 551.05 -0.25 555.38 2587776 1437201 47.59 10121 242 2 3590 -112 -3
2022-11-17 555.1 552.45 -0.48 552.43 1883844 1040701 44.808 9879 -607 -6 3702 -131 -3
2022-11-16 561.0 555.1 -1.05 556.15 2206030 1226884 70.274 10486 -159 -1 3833 -146 -3
2022-11-14 563.05 562.1 -0.17 564.58 1811391 1022680 44.083 10658 -349 -3 4031 -403 -10
2022-11-11 554.3 563.05 1.58 562.5 3162712 1779032 65.129 11007 -1326 -12 4434 -345 -7
2022-11-10 566.45 554.3 -2.14 555.95 4827814 2684030 105.503 12333 1479 11 4779 -279 -5
2022-11-09 612.7 566.45 576.74 1373481 7921468 277.241
2022-11-07 606.35 612.7 1.05 609.43 2282855 1391238 38.992 3777 865 22 1680 385 22
2022-11-04 608.4 606.35 -0.34 606.09 1314231 796547 32.612 2912 179 6 1295 55 4
2022-11-03 615.95 608.4 -1.23 613.17 1520808 932514 45.859 2733 265 9 1240 13 1
2022-11-02 620.0 615.95 -0.65 620.11 1598010 990940 29.245 2468 663 26 1227 118 9
2022-11-01 609.95 620.0 1.65 618.76 2358194 1459156 47.075 1805 163 9 1109 57 5
2022-10-31 594.2 609.95 2.65 605.07 2453520 1484540 50.428 1642 375 22 1052 142 13
2022-10-28 592.85 594.2 0.23 594.46 1037013 616459 24.518 1267 320 25 910 223 24
2022-10-27 591.35 592.85 0.25 593.02 1714634 1016819 34.041 3433 -966 -28 1805 -196 -10
2022-10-25 596.3 591.35 -0.83 591.83 2477103 1466012 38.965 4399 -1209 -27 2001 -247 -12
2022-10-24 590.7 596.3 0.95 596.88 399440 238419 18.892 5608 -293 -5 2248 -39 -1
2022-10-21 591.75 590.7 -0.18 591.4 2144916 1268513 38.829 5901 -916 -15 2287 -288 -12
2022-10-20 605.1 591.75 -2.21 593.41 2920071 1732809 63.917 6817 367 5 2575 -40 -1
2022-10-19 601.4 605.1 0.62 610.86 3236578 1977086 56.104 6450 1197 18 2615 602 23
2022-10-18 596.3 601.4 0.86 601.74 1511885 909767 31.701 5253 -90 -1 2013 -51 -2
2022-10-17 597.6 596.3 -0.22 593.24 1828274 1084607 34.106 5343 -48 0 2064 -75 -3
2022-10-14 604.6 597.6 -1.16 605.83 1556750 943123 31.448 5391 59 1 2139 -91 -4
2022-10-13 604.1 604.6 0.08 606.26 1797963 1090026 50.963 5332 118 2 2230 38 1
2022-10-12 600.2 604.1 0.65 600.94 1978846 1189176 38.995 5214 -147 -2 2192 -10 0
2022-10-11 615.75 600.2 -2.53 604.68 3651280 2207859 64.849 5361 689 12 2202 152 6
2022-10-10 618.95 615.75 -0.52 612.1 1873278 1146629 50.583 4672 -57 -1 2050 -1 0
2022-10-07 639.2 618.95 -3.17 621.01 4594258 2853071 108.172 4729 1135 24 2051 389 18
2022-10-06 633.4 639.2 643.35 5448177 3505064 135.484
2022-10-04 614.95 633.4 3.00 629.34 3297431 2075199 58.138 2325 131 5 1335 185 13
2022-10-03 622.7 614.95 -1.24 617.76 2938532 1815301 59.68 2194 311 14 1150 142 12
2022-09-30 603.6 622.7 3.16 611.21 3565158 2179054 77.377 1883 468 24 1008 213 21
2022-09-29 603.4 603.6 0.03 604.98 7240740 4380468 73.01 3844 -856 -22 2182 -365 -16
2022-09-28 607.25 603.4 -0.63 606.11 2596978 1574064 48.773 4700 -1450 -30 2547 -236 -9
2022-09-27 602.65 607.25 0.76 605.17 3293021 1992848 79.032 6150 -278 -4 2783 -77 -2
2022-09-26 621.05 602.65 -2.96 597.06 5503642 3285995 114.484 6428 -182 -2 2860 -57 -1
2022-09-23 634.95 621.05 -2.19 632.73 4538949 2871908 79.398 6610 641 9 2917 -237 -8
2022-09-22 623.05 634.95 1.91 630.65 2847430 1795720 54.732 5969 -269 -4 3154 90 2
2022-09-20 614.7 624.3 1.56 626.35 2219089 1389930 54.634 5308 -480 -9 2929 -127 -4
2022-09-19 626.55 614.7 -1.89 616.64 2653096 1636007 53.451 5788 28 0 3056 167 5
2022-09-16 634.5 626.55 -1.25 626.08 3971442 2486421 61.293 5760 18 0 2889 -276 -9
2022-09-15 635.3 634.5 -0.13 633.7 2521612 1597937 50.907 5742 -127 -2 3165 -341 -10
2022-09-14 624.25 635.3 1.77 631.58 5014125 3166798 86.752 5869 -1194 -20 3506 -214 -6
2022-09-13 625.15 624.25 -0.14 626.55 3929890 2462262 86.29 7063 -602 -8 3720 66 1
2022-09-12 601.0 625.15 4.02 620.34 4083711 2533309 96.731 7665 1664 21 3654 918 25
2022-09-09 607.4 601.0 -1.05 604.12 1592144 961850 33.64 6001 435 7 2736 179 6
2022-09-08 612.25 607.4 -0.79 610.3 1846763 1127077 42.92 5566 289 5 2557 98 3
2022-09-07 611.35 612.25 0.15 614.83 2322465 1427929 47.046 5277 40 0 2459 135 5
2022-09-06 598.9 611.35 2.08 611.97 6253301 3826814 97.1 5237 1238 23 2324 300 12
2022-08-26 585.0 591.0 1.03 593.96 2667023 1584093 40.859 3313 225 6 1576 60 3
2022-08-25 579.15 585.0 1.01 591.12 3525097 2083741 60.896 5516 -1349 -24 3211 -231 -7
2022-08-24 581.25 579.15 -0.36 578.88 2217061 1283417 44.717 6865 -1239 -18 3442 12 0
2022-08-23 564.7 581.25 2.93 576.71 4760268 2745280 74.416 8104 -1886 -23 3430 -268 -7
2022-08-22 596.6 564.7 -5.35 573.55 5768154 3308325 113.386 9990 1461 14 3698 -423 -11
2022-08-19 620.15 596.6 -3.80 605.38 6548156 3964093 128.966 8529 1283 15 4121 -730 -17
2022-08-18 605.85 620.15 2.36 620.8 1124653 6981899 167.011 7246 -2019 -27 4851 237 4
2022-08-17 584.25 605.85 3.70 602.43 8247970 4968847 139.136 9265 1750 18 4614 898 19
2022-08-16 574.15 584.25 1.76 580.82 3037092 1764006 112.643
2022-08-12 588.15 574.15 579.98 3001351 1740726 52.416 7678 1043 13 3607 -84 -2
2022-08-11 568.6 588.15 587.84 6796284 3995150 117.354 6635 727 10 3691 899 24
2022-08-10 567.55 568.6 565.1 2096534 1184749 50.004 5908 36 0 2792 43 1
2022-08-08 575.65 567.55 570.24 2197845 1253291 38.781 5872 844 14 2749 135 4
2022-08-05 569.3 575.65 575.11 3043077 1750114 55.031 5028 -620 -12 2614 -173 -6
2022-08-04 573.2 569.3 570.75 4430089 2528484 82.149 5648 -302 -5 2787 -59 -2
2022-08-03 565.9 573.2 571.82 4311772 2465548 90.409 5950 -247 -4 2846 112 3
2022-08-02 559.65 565.9 564.42 4218800 2381183 83.183 6197 -285 -4 2734 97 3
2022-08-01 550.25 559.65 558.06 4604791 2569763 90.703 6482 78 1 2637 245 9
2022-07-29 565.45 550.25 556.33 8043330 4474722 146.002 6404 3070 47 2392 1086 45
2022-07-28 558.65 565.45 577.63 8784911 5074393 129.118 4780 292 6 2691 395 14
2022-07-27 552.4 558.65 552.85 1612319 891371 34.163 4488 -836 -18 2296 -140 -6
2022-07-26 573.35 552.4 556.23 2566764 1427721 52.049 5324 -369 -6 2436 -416 -17
2022-07-25 581.05 573.35 579.91 3321798 1926359 46.064 5693 2204 38 2852 137 4
2022-07-22 584.05 581.05 579.62 2183827 1265798 38.44 3489 7 0 2715 -263 -9
2022-07-21 577.35 584.05 580.42 2633448 1528514 57.797 3482 416 11 2978 158 5
2022-07-20 558.8 577.35 576.37 4421997 2548688 73.809 3066 -349 -11 2820 242 8
2022-07-19 559.95 558.8 556.95 2504705 1395006 50.991 3415 7 0 2578 -14 0
2022-07-18 565.3 559.95 559.02 2647404 1479949 49.45 3408 44 1 2592 202 7
2022-07-15 559.65 565.3 562.21 1787042 1004684 27.011 3364 -25 0 2390 55 2
2022-07-14 581.7 559.65 564.76 3111276 1757127 64.085 3389 591 17 2335 -52 -2
2022-07-13 578.2 581.7 584.22 1532767 895467 35.104 2798 48 1 2387 -30 -1
2022-07-12 581.95 578.2 578.79 1348821 780687 25.333 2750 74 2 2417 -37 -1
2022-07-11 575.2 581.95 579.86 2514396 1457987 50.504 2676 -187 -6 2454 175 7
2022-07-08 570.8 575.2 573.82 2693832 1545778 58.094 2863 -74 -2 2279 209 9
2022-07-07 562.95 570.8 569.26 3217264 1831457 53.434 2937 372 12 2070 262 12
2022-07-06 555.1 562.95 558.2 4036712 2253304 63.065 2565 193 7 1808 152 8
2022-07-05 548.3 555.1 557.12 5470479 3047709 106.973 2372 -87 -3 1656 122 7
2022-07-04 541.45 548.3 538.11 3722672 2003195 56.061 2459 506 20 1534 133 8
2022-07-01 512.25 541.45 532.39 5437843 2895036 84.682 1953 740 37 1401 396 28
2022-06-30 513.4 512.25 514.22 3291998 1692819 73.949
2022-06-29 535.55 513.4 514.53 5638542 2901222 105.689
2022-06-28 542.65 535.55 531.69 2391155 1271362 53.048
2022-06-27 533.6 542.65 539.54 3161813 1705928 52.787
2022-06-24 527.75 533.6 532.84 2747036 1463740 41.792
2022-06-23 507.45 527.75 521.75 3345874 1745697 57.142
2022-06-22 517.85 507.45 511.72 2511853 1285362 74.706
2022-06-21 496.9 517.85 511.11 3394802 1735116 70.293
2022-06-20 490.55 496.9 499.8 4782123 2390112 84.934
2022-06-17 511.4 490.55 495.92 5731010 2842149 98.805
2022-06-16 524.15 511.4 524.58 4490231 2355476 79.392
2022-06-15 517.1 524.15 522.31 1382078 721877 34.82
2022-06-14 517.9 517.1 522.16 1977805 1032733 39.153
2022-06-13 524.7 517.9 517.14 1603293 829135 35.009
2022-06-10 524.85 524.7 526.23 3239055 1704487 54.02
2022-06-09 516.35 524.85 515.92 2551070 1316156 46.887
2022-06-08 522.55 516.35 519.67 1968109 1022761 37.098
2022-06-07 531.05 522.55 522.78 2454574 1283207 47.963
2022-06-06 543.4 531.05 536.5 1641770 880816 31.407
2022-06-03 552.35 543.4 556.78 6404432 3565851 79.912
2022-06-02 556.0 552.35 552.7 2082435 1150962 35.18
2022-06-01 550.95 556.0 557.15 3454296 1924545 58.28
2022-05-31 566.85 550.95 552.55 8026161 4434885 151.985
2022-05-30 516.75 566.85 551.47 1668097 9199077 262.635
2022-05-27 486.85 516.75 508.26 5660230 2876842 95.003
2022-05-26 464.45 486.85 479.69 4755358 2281113 84.706
2022-05-25 478.15 464.45 466.12 2043894 952692 46.269
2022-05-24 485.4 478.15 477.95 2221502 1061776 42.017
2022-05-23 487.55 485.4 492.11 1862599 916599 46.996
2022-05-20 481.7 487.55 487.66 1686011 822204 33.53
2022-05-19 489.95 481.7 483.95 2051048 992597 60.397
2022-05-18 495.5 489.95 493.43 2702106 1333288 57.99
2022-05-17 485.9 495.5 491.33 2024441 994676 44.773
2022-05-16 475.3 485.9 483.03 2900054 1400803 48.728
2022-05-13 468.85 475.3 482.61 2322936 1121065 52.741
2022-05-12 468.55 468.85 460.26 2600931 1197092 69.346
2022-05-11 479.85 468.55 473.07 2001979 947082 53.956
2022-05-10 489.55 479.85 482.49 4206212 2029446 88.915
2022-05-09 496.55 489.55 495.79 2832425 1404282 68.438
2022-05-06 513.1 496.55 497.93 2589808 1289535 80.83
2022-05-05 520.85 513.1 520.94 2838252 1478556 92.428
2022-05-04 547.25 520.85 530.28 2924707 1550919 83.804
2022-04-26 540.6 546.25 546.01 4684631 2557843 112.531
2022-04-25 574.35 540.6 542.69 9956364 5403181 209.981
2022-04-22 594.75 574.35 580.53 5349486 3105517 126.17
2022-04-21 551.7 594.75 580.71 7144617 4148947 149.508
2022-04-20 546.2 551.7 549.58 3235878 1778361 80.444
2022-04-19 2844.7 546.2 558.41 7231554 4038178 167.23
2022-04-18 2780.8 2844.7 2819.0 1338665 3773690 79.294
2022-04-13 2775.95 2780.8 2790.3 971720 2711393 61.644
2022-04-12 2788.55 2775.9 2737.0 1045517 2861614 68.543
2022-04-11 2791.85 2788.5 2775.0 703176 1951367 60.974
2022-04-08 2752.8 2791.8 2795.2 999219 2793073 58.543
2022-04-07 2768.65 2752.8 2762.1 603195 1666117 36.453
2022-04-06 2823.2 2768.6 2777.5 782374 2173106 53.673
2022-04-05 2796.5 2823.2 2816.1 1098079 3092318 52.941