JUBLFOOD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JUBLFOOD Stock Analysis and important levels marked

Important levels marked as per price action level.

JUBLFOOD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-27 JUBLFOOD 567.5 570.61 1781474 58.85

JUBLFOOD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 484.85 479.85 -1.03 480.14 3176276 15 62.761 18931250 15145 372 2 8433 744 8 4934 120 2 ShortBuiltup
2024-02-05 494.85 484.85 -2.02 491.79 6124340 30 96.644 18466250 14773 367 2 7689 563 7 4814 -171 -3 ShortBuiltup
2024-02-02 501.9 494.85 -1.40 498.24 4445535 22 102.97 18007500 14406 173 1 7126 356 5 4985 590 11 ShortBuiltup
2024-02-01 519.55 501.9 -3.40 505.93 6644517 34 131.585 17791250 14233 433 3 6770 1647 24 4395 -100 -2 ShortBuiltup
2024-01-31 510.15 519.55 1.84 518.54 4259420 22 92.424 17250000 13800 -874 -6 5123 1152 22 4495 1553 34 ShortCovering
2024-01-30 513.15 510.15 -0.58 513.73 2464481 13 34.342 18342500 14674 344 2 3971 705 17 2942 361 12 ShortBuiltup
2024-01-29 508.25 513.15 0.96 510.72 6212204 32 77.868 17912500 14330 600 4 3266 940 28 2581 285 11 LongBuiltup
2024-01-25 525.5 508.25 -3.28 511.39 3530518 18 45.578 18906250 15125 -615 -4 6312 -838 -13 3357 1 0 LongUnwind
2024-01-24 520.6 525.5 0.94 520.02 4201628 22 57.304 19675000 15740 -299 -1 7150 -979 -13 3356 50 1 ShortCovering
2024-01-23 523.2 520.6 -0.50 518.5 2795481 14 96.172 20048750 16039 -1120 -6 8129 -1490 -18 3306 -385 -11 LongUnwind
2024-01-20 531.65 523.2 -1.59 526.81 657049 3 19.678 21448750 17159 317 1 9619 -201 -2 3691 33 0 ShortBuiltup
2024-01-19 524.3 531.65 1.40 532.51 2265385 12 81.82 21052500 16842 -509 -3 9820 -687 -7 3658 -323 -8 ShortCovering
2024-01-18 527.7 524.3 -0.64 522.29 2523704 13 70.037 21688750 17351 114 0 10507 300 2 3981 -61 -1 ShortBuiltup
2024-01-17 530.4 527.7 -0.51 529.77 3087685 16 55.103 21546250 17237 -304 -1 10207 -608 -5 4042 -159 -3 LongUnwind
2024-01-16 532.95 530.4 -0.48 531.45 1319117 7 45.615 21926250 17541 49 0 10815 111 1 4201 -119 -2 ShortBuiltup
2024-01-15 525.65 532.95 1.39 533.96 2290287 12 76.126 21865000 17492 -425 -2 10704 -185 -1 4320 -8 0 ShortCovering
2024-01-12 527.7 525.65 -0.39 526.31 1151034 6 33.788 22396250 17917 16 0 10889 509 4 4328 58 1 ShortBuiltup
2024-01-11 522.9 527.7 0.92 527.17 2018155 11 45.725 22376250 17901 -31 0 10380 -71 0 4270 63 1 ShortCovering
2024-01-09 534.35 524.6 -1.82 529.14 2677935 14 37.743 22393750 17915 488 2 10138 847 8 4155 161 3 ShortBuiltup
2024-01-08 555.55 534.35 -3.82 540.03 2398993 13 71.703 21783750 17427 1005 5 9291 1789 19 3994 507 12 ShortBuiltup
2024-01-05 561.15 555.55 556.86 1383045 8 24.612
2024-01-04 554.0 561.15 556.76 1534693 9 33.613
2024-01-03 558.6 554.0 554.32 2337048 13 35.327
2024-01-02 561.55 558.6 559.15 2611704 15 31.119
2024-01-01 565.05 561.55 562.08 1135356 6 25.995 54.15
2023-12-29 570.15 565.05 566.88 1252152 7 32.489 58.52
2023-12-28 567.5 570.15 569.68 1992873 11 38.112 42.91
2023-12-27 570.2 567.5 570.61 1781474 10 34.228 58.85
2023-12-26 581.45 570.2 573.1 2245311 13 46.275 46.01
2023-12-22 565.5 581.45 580.12 4247513 25 91.004 35.43
2023-12-21 562.35 565.5 561.5 1457094 8 40.527 45.61
2023-12-20 564.95 562.35 573.25 6426496 37 100.369 38.02
2023-12-19 559.1 564.95 568.15 2388964 14 46.51 38.83
2023-12-18 565.45 559.1 562.18 1537409 9 48.467 54.89
2023-12-15 569.05 565.45 567.73 1668246 9 37.129
2023-12-14 556.15 569.05 564.09 1964812 11 39.758
2023-12-13 558.3 556.15 555.89 876304 5 27.256
2023-12-12 560.55 558.3 557.3 881316 5 22.15
2023-12-11 559.75 560.55 560.39 1366986 8 33.724
2023-12-08 561.0 559.75 559.59 1459271 8 38.793
2023-12-07 555.85 561.0 559.95 1542794 9 42.826
2023-12-06 556.85 555.85 556.98 966974 5 37.522
2023-12-05 561.45 556.85 559.0 1548224 9 33.357
2023-12-04 565.4 561.45 567.66 2757190 16 50.652