JUBLFOOD Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JUBLFOOD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
JUBLFOOD Important level VWAP Values
2023-12-27 |
JUBLFOOD |
567.5 |
570.61 |
1781474 |
58.85 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
JUBLFOOD Stock Daily Analysis with Del%
2024-02-06 |
484.85 |
479.85 |
-1.03 |
480.14 |
3176276 |
15 |
62.761 |
18931250 |
|
15145 |
372 |
2 |
8433 |
744 |
8 |
4934 |
120 |
2 |
ShortBuiltup |
2024-02-05 |
494.85 |
484.85 |
-2.02 |
491.79 |
6124340 |
30 |
96.644 |
18466250 |
|
14773 |
367 |
2 |
7689 |
563 |
7 |
4814 |
-171 |
-3 |
ShortBuiltup |
2024-02-02 |
501.9 |
494.85 |
-1.40 |
498.24 |
4445535 |
22 |
102.97 |
18007500 |
|
14406 |
173 |
1 |
7126 |
356 |
5 |
4985 |
590 |
11 |
ShortBuiltup |
2024-02-01 |
519.55 |
501.9 |
-3.40 |
505.93 |
6644517 |
34 |
131.585 |
17791250 |
|
14233 |
433 |
3 |
6770 |
1647 |
24 |
4395 |
-100 |
-2 |
ShortBuiltup |
2024-01-31 |
510.15 |
519.55 |
1.84 |
518.54 |
4259420 |
22 |
92.424 |
17250000 |
|
13800 |
-874 |
-6 |
5123 |
1152 |
22 |
4495 |
1553 |
34 |
ShortCovering |
2024-01-30 |
513.15 |
510.15 |
-0.58 |
513.73 |
2464481 |
13 |
34.342 |
18342500 |
|
14674 |
344 |
2 |
3971 |
705 |
17 |
2942 |
361 |
12 |
ShortBuiltup |
2024-01-29 |
508.25 |
513.15 |
0.96 |
510.72 |
6212204 |
32 |
77.868 |
17912500 |
|
14330 |
600 |
4 |
3266 |
940 |
28 |
2581 |
285 |
11 |
LongBuiltup |
2024-01-25 |
525.5 |
508.25 |
-3.28 |
511.39 |
3530518 |
18 |
45.578 |
18906250 |
|
15125 |
-615 |
-4 |
6312 |
-838 |
-13 |
3357 |
1 |
0 |
LongUnwind |
2024-01-24 |
520.6 |
525.5 |
0.94 |
520.02 |
4201628 |
22 |
57.304 |
19675000 |
|
15740 |
-299 |
-1 |
7150 |
-979 |
-13 |
3356 |
50 |
1 |
ShortCovering |
2024-01-23 |
523.2 |
520.6 |
-0.50 |
518.5 |
2795481 |
14 |
96.172 |
20048750 |
|
16039 |
-1120 |
-6 |
8129 |
-1490 |
-18 |
3306 |
-385 |
-11 |
LongUnwind |
2024-01-20 |
531.65 |
523.2 |
-1.59 |
526.81 |
657049 |
3 |
19.678 |
21448750 |
|
17159 |
317 |
1 |
9619 |
-201 |
-2 |
3691 |
33 |
0 |
ShortBuiltup |
2024-01-19 |
524.3 |
531.65 |
1.40 |
532.51 |
2265385 |
12 |
81.82 |
21052500 |
|
16842 |
-509 |
-3 |
9820 |
-687 |
-7 |
3658 |
-323 |
-8 |
ShortCovering |
2024-01-18 |
527.7 |
524.3 |
-0.64 |
522.29 |
2523704 |
13 |
70.037 |
21688750 |
|
17351 |
114 |
0 |
10507 |
300 |
2 |
3981 |
-61 |
-1 |
ShortBuiltup |
2024-01-17 |
530.4 |
527.7 |
-0.51 |
529.77 |
3087685 |
16 |
55.103 |
21546250 |
|
17237 |
-304 |
-1 |
10207 |
-608 |
-5 |
4042 |
-159 |
-3 |
LongUnwind |
2024-01-16 |
532.95 |
530.4 |
-0.48 |
531.45 |
1319117 |
7 |
45.615 |
21926250 |
|
17541 |
49 |
0 |
10815 |
111 |
1 |
4201 |
-119 |
-2 |
ShortBuiltup |
2024-01-15 |
525.65 |
532.95 |
1.39 |
533.96 |
2290287 |
12 |
76.126 |
21865000 |
|
17492 |
-425 |
-2 |
10704 |
-185 |
-1 |
4320 |
-8 |
0 |
ShortCovering |
2024-01-12 |
527.7 |
525.65 |
-0.39 |
526.31 |
1151034 |
6 |
33.788 |
22396250 |
|
17917 |
16 |
0 |
10889 |
509 |
4 |
4328 |
58 |
1 |
ShortBuiltup |
2024-01-11 |
522.9 |
527.7 |
0.92 |
527.17 |
2018155 |
11 |
45.725 |
22376250 |
|
17901 |
-31 |
0 |
10380 |
-71 |
0 |
4270 |
63 |
1 |
ShortCovering |
2024-01-09 |
534.35 |
524.6 |
-1.82 |
529.14 |
2677935 |
14 |
37.743 |
22393750 |
|
17915 |
488 |
2 |
10138 |
847 |
8 |
4155 |
161 |
3 |
ShortBuiltup |
2024-01-08 |
555.55 |
534.35 |
-3.82 |
540.03 |
2398993 |
13 |
71.703 |
21783750 |
|
17427 |
1005 |
5 |
9291 |
1789 |
19 |
3994 |
507 |
12 |
ShortBuiltup |
2024-01-05 |
561.15 |
555.55 |
|
556.86 |
1383045 |
8 |
24.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
554.0 |
561.15 |
|
556.76 |
1534693 |
9 |
33.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
558.6 |
554.0 |
|
554.32 |
2337048 |
13 |
35.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
561.55 |
558.6 |
|
559.15 |
2611704 |
15 |
31.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
565.05 |
561.55 |
|
562.08 |
1135356 |
6 |
25.995 |
|
54.15 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
570.15 |
565.05 |
|
566.88 |
1252152 |
7 |
32.489 |
|
58.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
567.5 |
570.15 |
|
569.68 |
1992873 |
11 |
38.112 |
|
42.91 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
570.2 |
567.5 |
|
570.61 |
1781474 |
10 |
34.228 |
|
58.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
581.45 |
570.2 |
|
573.1 |
2245311 |
13 |
46.275 |
|
46.01 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
565.5 |
581.45 |
|
580.12 |
4247513 |
25 |
91.004 |
|
35.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
562.35 |
565.5 |
|
561.5 |
1457094 |
8 |
40.527 |
|
45.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
564.95 |
562.35 |
|
573.25 |
6426496 |
37 |
100.369 |
|
38.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
559.1 |
564.95 |
|
568.15 |
2388964 |
14 |
46.51 |
|
38.83 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
565.45 |
559.1 |
|
562.18 |
1537409 |
9 |
48.467 |
|
54.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
569.05 |
565.45 |
|
567.73 |
1668246 |
9 |
37.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
556.15 |
569.05 |
|
564.09 |
1964812 |
11 |
39.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
558.3 |
556.15 |
|
555.89 |
876304 |
5 |
27.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
560.55 |
558.3 |
|
557.3 |
881316 |
5 |
22.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
559.75 |
560.55 |
|
560.39 |
1366986 |
8 |
33.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
561.0 |
559.75 |
|
559.59 |
1459271 |
8 |
38.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
555.85 |
561.0 |
|
559.95 |
1542794 |
9 |
42.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
556.85 |
555.85 |
|
556.98 |
966974 |
5 |
37.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
561.45 |
556.85 |
|
559.0 |
1548224 |
9 |
33.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
565.4 |
561.45 |
|
567.66 |
2757190 |
16 |
50.652 |
|
|
|
|
|
|
|
|
|
|
|
|