JUBLFOOD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JUBLFOOD Stock Analysis and important levels marked

Important levels marked as per price action level.

JUBLFOOD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 JUBLFOOD 603.6 604.98 7240740 67.65
2022-09-28 JUBLFOOD 603.4 606.11 2596978 34.28
2022-09-16 JUBLFOOD 626.55 626.08 3971442 45.64
2022-09-15 JUBLFOOD 634.5 633.7 2521612 38.09
2022-09-14 JUBLFOOD 635.3 631.58 5014125 40.91
2022-08-22 JUBLFOOD 564.7 573.55 5768154 38.40
2022-08-12 JUBLFOOD 574.15 579.98 3001351 37.52
2022-08-05 JUBLFOOD 575.65 575.11 3043077 33.65
2022-08-02 JUBLFOOD 565.9 564.42 4218800 43.02
2022-08-01 JUBLFOOD 559.65 558.06 4604791 44.32
2022-07-29 JUBLFOOD 550.25 556.33 8043330 38.36
2022-07-26 JUBLFOOD 552.4 556.23 2566764 36.29
2022-07-25 JUBLFOOD 573.35 579.91 3321798 41.37
2022-07-19 JUBLFOOD 558.8 556.95 2504705 43.45
2022-07-18 JUBLFOOD 559.95 559.02 2647404 47.01
2022-07-15 JUBLFOOD 565.3 562.21 1787042 39.73
2022-07-11 JUBLFOOD 581.95 579.86 2514396 36.42
2022-07-07 JUBLFOOD 570.8 569.26 3217264 39.26
2022-07-06 JUBLFOOD 562.95 558.2 4036712 33.81
2022-07-05 JUBLFOOD 555.1 557.12 5470479 33.79
2022-06-17 JUBLFOOD 490.55 495.92 5731010 33.55
2022-05-31 JUBLFOOD 550.95 552.55 8026161 35.35
2022-05-24 JUBLFOOD 478.15 477.95 2221502 40.50
2022-05-20 JUBLFOOD 487.55 487.66 1686011 43.80

JUBLFOOD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 603.6 622.7 3.16 611.21 3565158 2179054 77.377 9457500 35.50 7566 153 2 1883 468 24 1008 213 21 LongBuiltup
2022-09-29 603.4 603.6 0.03 604.98 7240740 4380468 73.01 9636250 67.65 7709 88 1 3844 -856 -22 2182 -365 -16 LongBuiltup
2022-09-28 607.25 603.4 -0.63 606.11 2596978 1574064 48.773 9526250 34.28 7621 -792 -10 4700 -1450 -30 2547 -236 -9 LongUnwind
2022-09-27 602.65 607.25 0.76 605.17 3293021 1992848 79.032 10516250 30.86 8413 21 0 6150 -278 -4 2783 -77 -2 LongBuiltup
2022-09-26 621.05 602.65 -2.96 597.06 5503642 3285995 114.484 10490000 36.57 8392 -122 -1 6428 -182 -2 2860 -57 -1 LongUnwind
2022-09-23 634.95 621.05 -2.19 632.73 4538949 2871908 79.398 10642500 29.42 8514 163 1 6610 641 9 2917 -237 -8 ShortBuiltup
2022-09-22 623.05 634.95 1.91 630.65 2847430 1795720 54.732 10438750 27.99 8351 -17 0 5969 -269 -4 3154 90 2 ShortCovering
2022-09-20 614.7 624.3 1.56 626.35 2219089 1389930 54.634 9983750 41.12 7987 -197 -2 5308 -480 -9 2929 -127 -4 ShortCovering
2022-09-19 626.55 614.7 -1.89 616.64 2653096 1636007 53.451 10230000 32.11 8184 -162 -1 5788 28 0 3056 167 5 LongUnwind
2022-09-16 634.5 626.55 -1.25 626.08 3971442 2486421 61.293 10432500 45.64 8346 50 0 5760 18 0 2889 -276 -9 ShortBuiltup
2022-09-15 635.3 634.5 -0.13 633.7 2521612 1597937 50.907 10370000 38.09 8296 -113 -1 5742 -127 -2 3165 -341 -10 LongUnwind
2022-09-14 624.25 635.3 1.77 631.58 5014125 3166798 86.752 10511250 40.91 8409 -530 -6 5869 -1194 -20 3506 -214 -6 ShortCovering
2022-09-13 625.15 624.25 -0.14 626.55 3929890 2462262 86.29 11173750 45.82 8939 -349 -3 7063 -602 -8 3720 66 1 LongUnwind
2022-09-12 601.0 625.15 4.02 620.34 4083711 2533309 96.731 11610000 44.89 9288 335 3 7665 1664 21 3654 918 25 LongBuiltup
2022-09-09 607.4 601.0 -1.05 604.12 1592144 961850 33.64 11191250 32.26 8953 119 1 6001 435 7 2736 179 6 ShortBuiltup
2022-09-08 612.25 607.4 -0.79 610.3 1846763 1127077 42.92 11042500 45.95 8834 55 0 5566 289 5 2557 98 3 ShortBuiltup
2022-09-07 611.35 612.25 0.15 614.83 2322465 1427929 47.046 10973750 30.43 8779 -42 0 5277 40 0 2459 135 5 ShortCovering
2022-09-06 598.9 611.35 2.08 611.97 6253301 3826814 97.1 11026250 27.55 8821 465 5 5237 1238 23 2324 300 12 LongBuiltup
2022-08-26 585.0 591.0 1.03 593.96 2667023 1584093 40.859 10293750 26.35 8235 -40 0 3313 225 6 1576 60 3 ShortCovering
2022-08-25 579.15 585.0 1.01 591.12 3525097 2083741 60.896 10895000 19.48 8716 -136 -1 5516 -1349 -24 3211 -231 -7 ShortCovering
2022-08-24 581.25 579.15 -0.36 578.88 2217061 1283417 44.717 11065000 30.34 8852 -90 -1 6865 -1239 -18 3442 12 0 LongUnwind
2022-08-23 564.7 581.25 2.93 576.71 4760268 2745280 74.416 11177500 30.30 8942 91 1 8104 -1886 -23 3430 -268 -7 LongBuiltup
2022-08-22 596.6 564.7 -5.35 573.55 5768154 3308325 113.386 11063750 38.40 8851 -372 -4 9990 1461 14 3698 -423 -11 LongUnwind
2022-08-19 620.15 596.6 -3.80 605.38 6548156 3964093 128.966 11528750 32.71 9223 -270 -2 8529 1283 15 4121 -730 -17 LongUnwind
2022-08-18 605.85 620.15 2.36 620.8 1124653 6981899 167.011 11866250 29.37 9493 -931 -9 7246 -2019 -27 4851 237 4 ShortCovering
2022-08-17 584.25 605.85 3.70 602.43 8247970 4968847 139.136 13030000 25.44 10424 425 4 9265 1750 18 4614 898 19 LongBuiltup
2022-08-16 574.15 584.25 1.76 580.82 3037092 1764006 112.643 12498750 35.35 9999 -176 -1 ShortCovering
2022-08-12 588.15 574.15 579.98 3001351 1740726 52.416 12718750 37.52 10175 110 1 7678 1043 13 3607 -84 -2
2022-08-11 568.6 588.15 587.84 6796284 3995150 117.354 12581250 29.33 10065 1591 15 6635 727 10 3691 899 24
2022-08-10 567.55 568.6 565.1 2096534 1184749 50.004 10592500 31.68 8474 177 2 5908 36 0 2792 43 1
2022-08-08 575.65 567.55 570.24 2197845 1253291 38.781 10371250 30.13 8297 40 0 5872 844 14 2749 135 4
2022-08-05 569.3 575.65 575.11 3043077 1750114 55.031 10321250 33.65 8257 -414 -5 5028 -620 -12 2614 -173 -6
2022-08-04 573.2 569.3 570.75 4430089 2528484 82.149 10838750 28.68 8671 -563 -6 5648 -302 -5 2787 -59 -2
2022-08-03 565.9 573.2 571.82 4311772 2465548 90.409 11542500 24.90 9234 -63 0 5950 -247 -4 2846 112 3
2022-08-02 559.65 565.9 564.42 4218800 2381183 83.183 11621250 43.02 9297 -127 -1 6197 -285 -4 2734 97 3
2022-08-01 550.25 559.65 558.06 4604791 2569763 90.703 11780000 44.32 9424 151 1 6482 78 1 2637 245 9
2022-07-29 565.45 550.25 556.33 8043330 4474722 146.002 11591250 38.36 9273 1376 14 6404 3070 47 2392 1086 45
2022-07-28 558.65 565.45 577.63 8784911 5074393 129.118 10318750 20.35 8255 497 6 4780 292 6 2691 395 14
2022-07-27 552.4 558.65 552.85 1612319 891371 34.163 9697500 35.22 7758 -100 -1 4488 -836 -18 2296 -140 -6
2022-07-26 573.35 552.4 556.23 2566764 1427721 52.049 9822500 36.29 7858 -129 -1 5324 -369 -6 2436 -416 -17
2022-07-25 581.05 573.35 579.91 3321798 1926359 46.064 9983750 41.37 7987 300 3 5693 2204 38 2852 137 4
2022-07-22 584.05 581.05 579.62 2183827 1265798 38.44 9608750 28.82 7687 37 0 3489 7 0 2715 -263 -9
2022-07-21 577.35 584.05 580.42 2633448 1528514 57.797 9562500 44.65 7650 213 2 3482 416 11 2978 158 5
2022-07-20 558.8 577.35 576.37 4421997 2548688 73.809 9296250 30.85 7437 -209 -2 3066 -349 -11 2820 242 8
2022-07-19 559.95 558.8 556.95 2504705 1395006 50.991 9557500 43.45 7646 135 1 3415 7 0 2578 -14 0
2022-07-18 565.3 559.95 559.02 2647404 1479949 49.45 9388750 47.01 7511 11 0 3408 44 1 2592 202 7
2022-07-15 559.65 565.3 562.21 1787042 1004684 27.011 9375000 39.73 7500 54 0 3364 -25 0 2390 55 2
2022-07-14 581.7 559.65 564.76 3111276 1757127 64.085 9307500 25.77 7446 228 3 3389 591 17 2335 -52 -2
2022-07-13 578.2 581.7 584.22 1532767 895467 35.104 9022500 38.42 7218 -103 -1 2798 48 1 2387 -30 -1
2022-07-12 581.95 578.2 578.79 1348821 780687 25.333 9151250 30.98 7321 -59 0 2750 74 2 2417 -37 -1
2022-07-11 575.2 581.95 579.86 2514396 1457987 50.504 9225000 36.42 7380 -78 -1 2676 -187 -6 2454 175 7
2022-07-08 570.8 575.2 573.82 2693832 1545778 58.094 9322500 38.99 7458 -442 -5 2863 -74 -2 2279 209 9
2022-07-07 562.95 570.8 569.26 3217264 1831457 53.434 9875000 39.26 7900 -206 -2 2937 372 12 2070 262 12
2022-07-06 555.1 562.95 558.2 4036712 2253304 63.065 10132500 33.81 8106 281 3 2565 193 7 1808 152 8
2022-07-05 548.3 555.1 557.12 5470479 3047709 106.973 9781250 33.79 7825 -273 -3 2372 -87 -3 1656 122 7
2022-07-04 541.45 548.3 538.11 3722672 2003195 56.061 10122500 29.36 8098 494 6 2459 506 20 1534 133 8
2022-07-01 512.25 541.45 532.39 5437843 2895036 84.682 9505000 21.59 7604 -14 0 1953 740 37 1401 396 28
2022-06-30 513.4 512.25 514.22 3291998 1692819 73.949 9965625 31.51 7972 232 2
2022-06-29 535.55 513.4 514.53 5638542 2901222 105.689 9676250 23.34 7741 180 2
2022-06-28 542.65 535.55 531.69 2391155 1271362 53.048 9451875 21.68 7562 -164 -2
2022-06-27 533.6 542.65 539.54 3161813 1705928 52.787 9656250 28.79 7725 -352 -4
2022-06-24 527.75 533.6 532.84 2747036 1463740 41.792 10096875 14.43 8078 -148 -1
2022-06-23 507.45 527.75 521.75 3345874 1745697 57.142 10281250 19.70 8225 -48 0
2022-06-22 517.85 507.45 511.72 2511853 1285362 74.706 10341875 44.73 8274 62 0
2022-06-21 496.9 517.85 511.11 3394802 1735116 70.293 10264375 36.70 8212 -16 0
2022-06-20 490.55 496.9 499.8 4782123 2390112 84.934 10283750 27.20 8227 248 3
2022-06-17 511.4 490.55 495.92 5731010 2842149 98.805 9973750 33.55 7979 -194 -2
2022-06-16 524.15 511.4 524.58 4490231 2355476 79.392 10216875 20.45 8174 -31 0
2022-06-15 517.1 524.15 522.31 1382078 721877 34.82 10255625 23.71 8204 -27 0
2022-06-14 517.9 517.1 522.16 1977805 1032733 39.153 10289375 17.90 8232 -38 0
2022-06-13 524.7 517.9 517.14 1603293 829135 35.009 10336250 25.44 8269 -124 -1
2022-06-10 524.85 524.7 526.23 3239055 1704487 54.02 10491250 23.53 8393 -74 0
2022-06-09 516.35 524.85 515.92 2551070 1316156 46.887 10583750 24.16 8467 -72 0
2022-06-08 522.55 516.35 519.67 1968109 1022761 37.098 10673125 20.75 8538 40 0
2022-06-07 531.05 522.55 522.78 2454574 1283207 47.963 10623750 21.03 8499 -76 0
2022-06-06 543.4 531.05 536.5 1641770 880816 31.407 10718750 20.11 8575 -182 -2
2022-06-03 552.35 543.4 556.78 6404432 3565851 79.912 10946250 22.85 8757 -356 -4
2022-06-02 556.0 552.35 552.7 2082435 1150962 35.18 11391250 26.83 9113 -46 0
2022-06-01 550.95 556.0 557.15 3454296 1924545 58.28 11448750 20.61 9159 -114 -1
2022-05-31 566.85 550.95 552.55 8026161 4434885 151.985 11591250 35.35 9273 -1124 -12
2022-05-30 516.75 566.85 551.47 1668097 9199077 262.635 12996875 13.92 10398 920 8
2022-05-27 486.85 516.75 508.26 5660230 2876842 95.003 11847500 25.96 9478 84 0
2022-05-26 464.45 486.85 479.69 4755358 2281113 84.706 12136250 22.37 9709 347 3
2022-05-25 478.15 464.45 466.12 2043894 952692 46.269 11702500 36.66 9362 -124 -1
2022-05-24 485.4 478.15 477.95 2221502 1061776 42.017 11857500 40.50 9486 -152 -1
2022-05-23 487.55 485.4 492.11 1862599 916599 46.996 12046875 39.26 9638 -120 -1
2022-05-20 481.7 487.55 487.66 1686011 822204 33.53 12196250 43.80 9757 231 2
2022-05-19 489.95 481.7 483.95 2051048 992597 60.397 11907500 28.08 9526 648 6
2022-05-18 495.5 489.95 493.43 2702106 1333288 57.99 11096875 42.36 8878 21 0
2022-05-17 485.9 495.5 491.33 2024441 994676 44.773 11070625 31.84 8856 68 0
2022-05-16 475.3 485.9 483.03 2900054 1400803 48.728 10985000 22.84 8788 -58 0
2022-05-13 468.85 475.3 482.61 2322936 1121065 52.741 30.68
2022-05-12 468.55 468.85 460.26 2600931 1197092 69.346 32.34
2022-05-11 479.85 468.55 473.07 2001979 947082 53.956 41.02
2022-05-10 489.55 479.85 482.49 4206212 2029446 88.915 27.39
2022-05-09 496.55 489.55 495.79 2832425 1404282 68.438 24.02
2022-05-06 513.1 496.55 497.93 2589808 1289535 80.83 39.96
2022-05-05 520.85 513.1 520.94 2838252 1478556 92.428 44.39
2022-05-04 547.25 520.85 530.28 2924707 1550919 83.804 34.22
2022-04-26 540.6 546.25 546.01 4684631 2557843 112.531 37.20
2022-04-25 574.35 540.6 542.69 9956364 5403181 209.981 37.33
2022-04-22 594.75 574.35 580.53 5349486 3105517 126.17 32.00
2022-04-21 551.7 594.75 580.71 7144617 4148947 149.508 23.64
2022-04-20 546.2 551.7 549.58 3235878 1778361 80.444 32.90
2022-04-19 2844.7 546.2 558.41 7231554 4038178 167.23 37.19
2022-04-18 2780.8 2844.7 2819.0 1338665 3773690 79.294 34.37
2022-04-13 2775.95 2780.8 2790.3 971720 2711393 61.644 26.74
2022-04-12 2788.55 2775.9 2737.0 1045517 2861614 68.543 27.79
2022-04-11 2791.85 2788.5 2775.0 703176 1951367 60.974 46.76
2022-04-08 2752.8 2791.8 2795.2 999219 2793073 58.543 48.86
2022-04-07 2768.65 2752.8 2762.1 603195 1666117 36.453 44.82
2022-04-06 2823.2 2768.6 2777.5 782374 2173106 53.673 39.22
2022-04-05 2796.5 2823.2 2816.1 1098079 3092318 52.941 36.91