JUBLFOOD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JUBLFOOD Stock Analysis and important levels marked

Important levels marked as per price action level.

JUBLFOOD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-20 JUBLFOOD 510.0 511.36 1833806 40.20
2023-01-03 JUBLFOOD 507.35 508.8 1235364 37.80
2022-12-23 JUBLFOOD 511.25 516.57 3842819 52.61
2022-12-22 JUBLFOOD 533.8 528.93 3470824 42.05
2022-12-15 JUBLFOOD 523.85 526.54 2667641 67.48
2022-12-14 JUBLFOOD 533.4 529.89 2436582 56.90
2022-12-12 JUBLFOOD 528.0 530.01 3233744 43.11
2022-12-08 JUBLFOOD 536.85 537.3 2127499 46.20
2022-12-05 JUBLFOOD 553.85 550.95 2164470 43.34
2022-12-02 JUBLFOOD 547.65 548.02 1998883 57.16
2022-12-01 JUBLFOOD 547.15 548.56 2758347 53.77
2022-11-30 JUBLFOOD 546.85 545.11 3664904 63.41
2022-11-29 JUBLFOOD 546.05 550.79 2376188 52.08
2022-11-24 JUBLFOOD 549.9 545.94 3233256 51.95
2022-11-23 JUBLFOOD 540.55 543.51 1965730 46.25
2022-11-18 JUBLFOOD 551.05 555.38 2587776 38.15
2022-11-01 JUBLFOOD 620.0 618.76 2358194 38.58
2022-10-31 JUBLFOOD 609.95 605.07 2453520 40.23
2022-10-25 JUBLFOOD 591.35 591.83 2477103 44.59
2022-10-11 JUBLFOOD 600.2 604.68 3651280 46.95
2022-10-04 JUBLFOOD 633.4 629.34 3297431 41.88
2022-10-03 JUBLFOOD 614.95 617.76 2938532 39.25
2022-09-29 JUBLFOOD 603.6 604.98 7240740 67.65
2022-09-16 JUBLFOOD 626.55 626.08 3971442 45.64
2022-09-15 JUBLFOOD 634.5 633.7 2521612 38.09
2022-09-14 JUBLFOOD 635.3 631.58 5014125 40.91
2022-08-22 JUBLFOOD 564.7 573.55 5768154 38.40
2022-08-12 JUBLFOOD 574.15 579.98 3001351 37.52
2022-08-02 JUBLFOOD 565.9 564.42 4218800 43.02
2022-08-01 JUBLFOOD 559.65 558.06 4604791 44.32
2022-07-29 JUBLFOOD 550.25 556.33 8043330 38.36
2022-07-25 JUBLFOOD 573.35 579.91 3321798 41.37
2022-07-19 JUBLFOOD 558.8 556.95 2504705 43.45
2022-07-18 JUBLFOOD 559.95 559.02 2647404 47.01
2022-07-15 JUBLFOOD 565.3 562.21 1787042 39.73
2022-07-08 JUBLFOOD 575.2 573.82 2693832 38.99
2022-07-07 JUBLFOOD 570.8 569.26 3217264 39.26
2022-05-24 JUBLFOOD 478.15 477.95 2221502 40.50
2022-05-20 JUBLFOOD 487.55 487.66 1686011 43.80
2022-05-18 JUBLFOOD 489.95 493.43 2702106 42.36
2022-04-25 JUBLFOOD 540.6 542.69 9956364 37.33

JUBLFOOD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 503.2 493.85 -1.86 496.79 1214554 603373 36.694 14295000 52.93 11436 -230 -2 4119 -254 -6 2490 -251 -10 LongUnwind
2023-01-24 509.15 503.2 -1.17 506.3 671817 340143 19.149 14582500 37.30 11666 -163 -1 4373 -448 -10 2741 14 0 LongUnwind
2023-01-23 510.0 509.15 -0.17 510.32 863833 440830 26.196 14786250 43.62 11829 -478 -4 4821 -410 -8 2727 -132 -4 LongUnwind
2023-01-20 510.5 510.0 -0.10 511.36 1833806 937731 34.857 15383750 40.20 12307 -491 -3 5231 -317 -6 2859 -149 -5 LongUnwind
2023-01-19 503.8 510.5 1.33 507.83 1509982 766820 43.457 15997500 47.41 12798 -224 -1 5548 -366 -6 3008 -102 -3 ShortCovering
2023-01-18 495.75 503.8 1.62 502.24 1670358 838916 41.921 16277500 54.51 13022 -256 -1 5914 -5 0 3110 -130 -4 ShortCovering
2023-01-17 497.35 495.75 -0.32 493.82 1314998 649368 42.73 16597500 46.41 13278 15 0 5919 -57 0 3240 4 0 ShortBuiltup
2023-01-16 497.65 497.35 -0.06 498.87 1168880 583114 31.174 16578750 44.24 13263 -38 0 5976 -13 0 3236 -57 -1 LongUnwind
2023-01-13 488.55 497.65 1.86 493.91 2042984 1009048 47.101 16626250 54.90 13301 -301 -2 5989 -82 -1 3293 -38 -1 ShortCovering
2023-01-12 491.2 488.55 -0.54 488.5 1032374 504316 43.646 17002500 48.13 13602 215 1 6071 85 1 3331 -28 0 ShortBuiltup
2023-01-11 492.1 491.2 -0.18 493.52 1146217 565685 40.148 16733750 49.42 13387 221 1 5986 113 1 3359 -82 -2 ShortBuiltup
2023-01-10 499.5 492.1 -1.48 493.43 2126782 1049414 57.281 16457500 58.66 13166 345 2 5873 464 7 3441 88 2 ShortBuiltup
2023-01-09 498.0 499.5 0.30 499.83 1021323 510492 41.329 16026250 43.11 12821 140 1 5409 84 1 3353 76 2 LongBuiltup
2023-01-06 503.8 498.0 -1.15 501.37 1987283 996361 51.731 15851250 37.50 12681 196 1 5325 618 11 3277 69 2 ShortBuiltup
2023-01-05 499.3 503.8 0.90 498.19 2849377 1419520 83.917 15606250 55.93 12485 -5 0 4707 153 3 3208 82 2 ShortCovering
2023-01-04 507.35 499.3 -1.59 501.5 1783259 894312 46.334 15612500 44.73 12490 525 4 4554 812 17 3126 419 13 ShortBuiltup
2023-01-03 505.05 507.35 0.46 508.8 1235364 628550 25.79 14956250 37.80 11965 128 1 3742 -19 0 2707 68 2 LongBuiltup
2023-01-02 511.05 505.05 -1.17 506.03 1782661 902087 45.178 14796250 42.29 11837 108 0 3761 763 20 2639 380 14 ShortBuiltup
2022-12-30 510.1 511.05 0.19 512.6 1447137 741800 35.293 14661250 37.77 11729 -244 -2 2998 788 26 2259 372 16 ShortCovering
2022-12-29 514.5 510.1 -0.86 507.33 2143820 1087634 59.925 15626250 37.71 12501 -680 -5 5431 -165 -3 2916 -304 -10 LongUnwind
2022-12-28 519.65 514.5 -0.99 516.93 1186625 613398 28.607 16476250 42.12 13181 -154 -1 5596 -575 -10 3220 -95 -2 LongUnwind
2022-12-27 521.3 519.65 -0.32 520.76 1381797 719588 44.955 16668750 41.56 13335 33 0 6171 -290 -4 3315 -94 -2 ShortBuiltup
2022-12-26 511.25 521.3 1.97 519.06 1756911 911943 63.229 16627500 40.66 13302 -244 -1 6461 -791 -12 3409 -199 -5 ShortCovering
2022-12-23 533.8 511.25 -4.22 516.57 3842819 1985077 80.245 16932500 52.61 13546 107 0 7252 55 0 3608 -325 -9 ShortBuiltup
2022-12-22 521.2 533.8 2.42 528.93 3470824 1835834 70.459 16798750 42.05 13439 -16 0 7197 -1182 -16 3933 -432 -10 ShortCovering
2022-12-21 520.6 521.2 0.12 528.55 3791885 2004208 94.485 16818750 24.65 13455 -80 0 8379 1109 13 4365 594 13 ShortCovering
2022-12-20 519.3 520.6 0.25 517.62 1179377 610474 39.829 16918750 39.43 13535 49 0 7270 84 1 3771 -38 -1 LongBuiltup
2022-12-19 520.2 519.3 -0.17 519.98 1339179 696349 36.879 16857500 44.03 13486 203 1 7186 14 0 3809 -38 -1 ShortBuiltup
2022-12-16 523.85 520.2 -0.70 519.47 1398385 726424 42.613 16603750 36.68 13283 213 1 7172 218 3 3847 -224 -5 ShortBuiltup
2022-12-15 533.4 523.85 -1.79 526.54 2667641 1404622 47.567 16337500 67.48 13070 278 2 6954 279 4 4071 -64 -1 ShortBuiltup
2022-12-14 521.4 533.4 2.30 529.89 2436582 1291124 51.781 56.90 6675 -142 -2 4135 -43 -1
2022-12-13 528.0 521.4 -1.25 523.82 2828732 1481737 71.083 65.94 6817 444 6 4178 162 3
2022-12-12 535.65 528.0 -1.43 530.01 3233744 1713903 48.274 43.11 6373 245 3 4016 -84 -2
2022-12-09 536.85 535.65 -0.22 536.92 2010123 1079269 44.934 52.77 6128 74 1 4100 -201 -4
2022-12-08 538.7 536.85 -0.34 537.3 2127499 1143105 40.263 46.20 6054 -232 -3 4301 229 5
2022-12-07 555.3 538.7 -2.99 543.47 2762585 1501370 74.666 46.39 6286 1283 20 4072 875 21
2022-12-06 553.85 555.3 0.26 552.98 1249045 690691 28.529 47.65 5003 194 3 3197 109 3
2022-12-05 547.65 553.85 1.13 550.95 2164470 1192507 37.382 43.34 4809 613 12 3088 138 4
2022-12-02 547.15 547.65 0.09 548.02 1998883 1095423 36.61 57.16 4196 405 9 2950 180 6
2022-12-01 546.85 547.15 0.05 548.56 2758347 1513132 54.738 53.77 3791 345 9 2770 110 3
2022-11-30 546.05 546.85 0.15 545.11 3664904 1997762 62.127 63.41 3446 177 5 2660 67 2
2022-11-29 553.05 546.05 -1.27 550.79 2376188 1308770 48.441 52.08 3269 593 18 2593 346 13
2022-11-28 556.25 553.05 -0.58 555.11 1875927 1041338 40.941 40.85 2676 425 15 2247 253 11
2022-11-25 549.9 556.25 1.15 552.92 1867320 1032473 51.4 45.91 2251 249 11 1994 45 2
2022-11-24 540.55 549.9 1.73 545.94 3233256 1765165 56.235 51.95 6480 -1086 -16 3045 -275 -9
2022-11-23 544.8 540.55 -0.78 543.51 1965730 1068392 40.468 46.25 7566 -1078 -14 3320 -287 -8
2022-11-22 536.65 544.8 1.52 542.25 1843217 999488 43.142 36.46 8644 -831 -9 3607 32 0
2022-11-21 551.05 536.65 -2.61 540.95 2816549 1523603 72.591 44.17 9475 -646 -6 3575 -15 0
2022-11-18 552.45 551.05 -0.25 555.38 2587776 1437201 47.59 38.15 10121 242 2 3590 -112 -3
2022-11-17 555.1 552.45 -0.48 552.43 1883844 1040701 44.808 46.00 9879 -607 -6 3702 -131 -3
2022-11-16 561.0 555.1 -1.05 556.15 2206030 1226884 70.274 42.87 10486 -159 -1 3833 -146 -3
2022-11-14 563.05 562.1 -0.17 564.58 1811391 1022680 44.083 42.48 10658 -349 -3 4031 -403 -10
2022-11-11 554.3 563.05 1.58 562.5 3162712 1779032 65.129 34.87 11007 -1326 -12 4434 -345 -7
2022-11-10 566.45 554.3 -2.14 555.95 4827814 2684030 105.503 41.70 12333 1479 11 4779 -279 -5
2022-11-09 612.7 566.45 576.74 1373481 7921468 277.241 46.61
2022-11-07 606.35 612.7 1.05 609.43 2282855 1391238 38.992 29.35 3777 865 22 1680 385 22
2022-11-04 608.4 606.35 -0.34 606.09 1314231 796547 32.612 34.74 2912 179 6 1295 55 4
2022-11-03 615.95 608.4 -1.23 613.17 1520808 932514 45.859 34.28 2733 265 9 1240 13 1
2022-11-02 620.0 615.95 -0.65 620.11 1598010 990940 29.245 30.48 2468 663 26 1227 118 9
2022-11-01 609.95 620.0 1.65 618.76 2358194 1459156 47.075 38.58 1805 163 9 1109 57 5
2022-10-31 594.2 609.95 2.65 605.07 2453520 1484540 50.428 40.23 1642 375 22 1052 142 13
2022-10-28 592.85 594.2 0.23 594.46 1037013 616459 24.518 46.53 1267 320 25 910 223 24
2022-10-27 591.35 592.85 0.25 593.02 1714634 1016819 34.041 34.01 3433 -966 -28 1805 -196 -10
2022-10-25 596.3 591.35 -0.83 591.83 2477103 1466012 38.965 44.59 4399 -1209 -27 2001 -247 -12
2022-10-24 590.7 596.3 0.95 596.88 399440 238419 18.892 54.68 5608 -293 -5 2248 -39 -1
2022-10-21 591.75 590.7 -0.18 591.4 2144916 1268513 38.829 33.53 5901 -916 -15 2287 -288 -12
2022-10-20 605.1 591.75 -2.21 593.41 2920071 1732809 63.917 45.45 6817 367 5 2575 -40 -1
2022-10-19 601.4 605.1 0.62 610.86 3236578 1977086 56.104 15.57 6450 1197 18 2615 602 23
2022-10-18 596.3 601.4 0.86 601.74 1511885 909767 31.701 29.93 5253 -90 -1 2013 -51 -2
2022-10-17 597.6 596.3 -0.22 593.24 1828274 1084607 34.106 28.64 5343 -48 0 2064 -75 -3
2022-10-14 604.6 597.6 -1.16 605.83 1556750 943123 31.448 35.19 5391 59 1 2139 -91 -4
2022-10-13 604.1 604.6 0.08 606.26 1797963 1090026 50.963 41.72 5332 118 2 2230 38 1
2022-10-12 600.2 604.1 0.65 600.94 1978846 1189176 38.995 32.28 5214 -147 -2 2192 -10 0
2022-10-11 615.75 600.2 -2.53 604.68 3651280 2207859 64.849 46.95 5361 689 12 2202 152 6
2022-10-10 618.95 615.75 -0.52 612.1 1873278 1146629 50.583 30.25 4672 -57 -1 2050 -1 0
2022-10-07 639.2 618.95 -3.17 621.01 4594258 2853071 108.172 36.72 4729 1135 24 2051 389 18
2022-10-06 633.4 639.2 643.35 5448177 3505064 135.484 48.43
2022-10-04 614.95 633.4 3.00 629.34 3297431 2075199 58.138 41.88 2325 131 5 1335 185 13
2022-10-03 622.7 614.95 -1.24 617.76 2938532 1815301 59.68 39.25 2194 311 14 1150 142 12
2022-09-30 603.6 622.7 3.16 611.21 3565158 2179054 77.377 35.50 1883 468 24 1008 213 21
2022-09-29 603.4 603.6 0.03 604.98 7240740 4380468 73.01 67.65 3844 -856 -22 2182 -365 -16
2022-09-28 607.25 603.4 -0.63 606.11 2596978 1574064 48.773 34.28 4700 -1450 -30 2547 -236 -9
2022-09-27 602.65 607.25 0.76 605.17 3293021 1992848 79.032 30.86 6150 -278 -4 2783 -77 -2
2022-09-26 621.05 602.65 -2.96 597.06 5503642 3285995 114.484 36.57 6428 -182 -2 2860 -57 -1
2022-09-23 634.95 621.05 -2.19 632.73 4538949 2871908 79.398 29.42 6610 641 9 2917 -237 -8
2022-09-22 623.05 634.95 1.91 630.65 2847430 1795720 54.732 27.99 5969 -269 -4 3154 90 2
2022-09-20 614.7 624.3 1.56 626.35 2219089 1389930 54.634 41.12 5308 -480 -9 2929 -127 -4
2022-09-19 626.55 614.7 -1.89 616.64 2653096 1636007 53.451 32.11 5788 28 0 3056 167 5
2022-09-16 634.5 626.55 -1.25 626.08 3971442 2486421 61.293 45.64 5760 18 0 2889 -276 -9
2022-09-15 635.3 634.5 -0.13 633.7 2521612 1597937 50.907 38.09 5742 -127 -2 3165 -341 -10
2022-09-14 624.25 635.3 1.77 631.58 5014125 3166798 86.752 40.91 5869 -1194 -20 3506 -214 -6
2022-09-13 625.15 624.25 -0.14 626.55 3929890 2462262 86.29 45.82 7063 -602 -8 3720 66 1
2022-09-12 601.0 625.15 4.02 620.34 4083711 2533309 96.731 44.89 7665 1664 21 3654 918 25
2022-09-09 607.4 601.0 -1.05 604.12 1592144 961850 33.64 32.26 6001 435 7 2736 179 6
2022-09-08 612.25 607.4 -0.79 610.3 1846763 1127077 42.92 45.95 5566 289 5 2557 98 3
2022-09-07 611.35 612.25 0.15 614.83 2322465 1427929 47.046 30.43 5277 40 0 2459 135 5
2022-09-06 598.9 611.35 2.08 611.97 6253301 3826814 97.1 27.55 5237 1238 23 2324 300 12
2022-08-26 585.0 591.0 1.03 593.96 2667023 1584093 40.859 26.35 3313 225 6 1576 60 3
2022-08-25 579.15 585.0 1.01 591.12 3525097 2083741 60.896 19.48 5516 -1349 -24 3211 -231 -7
2022-08-24 581.25 579.15 -0.36 578.88 2217061 1283417 44.717 30.34 6865 -1239 -18 3442 12 0
2022-08-23 564.7 581.25 2.93 576.71 4760268 2745280 74.416 30.30 8104 -1886 -23 3430 -268 -7
2022-08-22 596.6 564.7 -5.35 573.55 5768154 3308325 113.386 38.40 9990 1461 14 3698 -423 -11
2022-08-19 620.15 596.6 -3.80 605.38 6548156 3964093 128.966 32.71 8529 1283 15 4121 -730 -17
2022-08-18 605.85 620.15 2.36 620.8 1124653 6981899 167.011 29.37 7246 -2019 -27 4851 237 4
2022-08-17 584.25 605.85 3.70 602.43 8247970 4968847 139.136 25.44 9265 1750 18 4614 898 19
2022-08-16 574.15 584.25 1.76 580.82 3037092 1764006 112.643 35.35
2022-08-12 588.15 574.15 579.98 3001351 1740726 52.416 37.52 7678 1043 13 3607 -84 -2
2022-08-11 568.6 588.15 587.84 6796284 3995150 117.354 29.33 6635 727 10 3691 899 24
2022-08-10 567.55 568.6 565.1 2096534 1184749 50.004 31.68 5908 36 0 2792 43 1
2022-08-08 575.65 567.55 570.24 2197845 1253291 38.781 30.13 5872 844 14 2749 135 4
2022-08-05 569.3 575.65 575.11 3043077 1750114 55.031 33.65 5028 -620 -12 2614 -173 -6
2022-08-04 573.2 569.3 570.75 4430089 2528484 82.149 28.68 5648 -302 -5 2787 -59 -2
2022-08-03 565.9 573.2 571.82 4311772 2465548 90.409 24.90 5950 -247 -4 2846 112 3
2022-08-02 559.65 565.9 564.42 4218800 2381183 83.183 43.02 6197 -285 -4 2734 97 3
2022-08-01 550.25 559.65 558.06 4604791 2569763 90.703 44.32 6482 78 1 2637 245 9
2022-07-29 565.45 550.25 556.33 8043330 4474722 146.002 38.36 6404 3070 47 2392 1086 45
2022-07-28 558.65 565.45 577.63 8784911 5074393 129.118 20.35 4780 292 6 2691 395 14
2022-07-27 552.4 558.65 552.85 1612319 891371 34.163 35.22 4488 -836 -18 2296 -140 -6
2022-07-26 573.35 552.4 556.23 2566764 1427721 52.049 36.29 5324 -369 -6 2436 -416 -17
2022-07-25 581.05 573.35 579.91 3321798 1926359 46.064 41.37 5693 2204 38 2852 137 4
2022-07-22 584.05 581.05 579.62 2183827 1265798 38.44 28.82 3489 7 0 2715 -263 -9
2022-07-21 577.35 584.05 580.42 2633448 1528514 57.797 44.65 3482 416 11 2978 158 5
2022-07-20 558.8 577.35 576.37 4421997 2548688 73.809 30.85 3066 -349 -11 2820 242 8
2022-07-19 559.95 558.8 556.95 2504705 1395006 50.991 43.45 3415 7 0 2578 -14 0
2022-07-18 565.3 559.95 559.02 2647404 1479949 49.45 47.01 3408 44 1 2592 202 7
2022-07-15 559.65 565.3 562.21 1787042 1004684 27.011 39.73 3364 -25 0 2390 55 2
2022-07-14 581.7 559.65 564.76 3111276 1757127 64.085 25.77 3389 591 17 2335 -52 -2
2022-07-13 578.2 581.7 584.22 1532767 895467 35.104 38.42 2798 48 1 2387 -30 -1
2022-07-12 581.95 578.2 578.79 1348821 780687 25.333 30.98 2750 74 2 2417 -37 -1
2022-07-11 575.2 581.95 579.86 2514396 1457987 50.504 36.42 2676 -187 -6 2454 175 7
2022-07-08 570.8 575.2 573.82 2693832 1545778 58.094 38.99 2863 -74 -2 2279 209 9
2022-07-07 562.95 570.8 569.26 3217264 1831457 53.434 39.26 2937 372 12 2070 262 12
2022-07-06 555.1 562.95 558.2 4036712 2253304 63.065 33.81 2565 193 7 1808 152 8
2022-07-05 548.3 555.1 557.12 5470479 3047709 106.973 33.79 2372 -87 -3 1656 122 7
2022-07-04 541.45 548.3 538.11 3722672 2003195 56.061 29.36 2459 506 20 1534 133 8
2022-07-01 512.25 541.45 532.39 5437843 2895036 84.682 21.59 1953 740 37 1401 396 28
2022-06-30 513.4 512.25 514.22 3291998 1692819 73.949 31.51
2022-06-29 535.55 513.4 514.53 5638542 2901222 105.689 23.34
2022-06-28 542.65 535.55 531.69 2391155 1271362 53.048 21.68
2022-06-27 533.6 542.65 539.54 3161813 1705928 52.787 28.79
2022-06-24 527.75 533.6 532.84 2747036 1463740 41.792 14.43
2022-06-23 507.45 527.75 521.75 3345874 1745697 57.142 19.70
2022-06-22 517.85 507.45 511.72 2511853 1285362 74.706 44.73
2022-06-21 496.9 517.85 511.11 3394802 1735116 70.293 36.70
2022-06-20 490.55 496.9 499.8 4782123 2390112 84.934 27.20
2022-06-17 511.4 490.55 495.92 5731010 2842149 98.805 33.55
2022-06-16 524.15 511.4 524.58 4490231 2355476 79.392 20.45
2022-06-15 517.1 524.15 522.31 1382078 721877 34.82 23.71
2022-06-14 517.9 517.1 522.16 1977805 1032733 39.153 17.90
2022-06-13 524.7 517.9 517.14 1603293 829135 35.009 25.44
2022-06-10 524.85 524.7 526.23 3239055 1704487 54.02 23.53
2022-06-09 516.35 524.85 515.92 2551070 1316156 46.887 24.16
2022-06-08 522.55 516.35 519.67 1968109 1022761 37.098 20.75
2022-06-07 531.05 522.55 522.78 2454574 1283207 47.963 21.03
2022-06-06 543.4 531.05 536.5 1641770 880816 31.407 20.11
2022-06-03 552.35 543.4 556.78 6404432 3565851 79.912 22.85
2022-06-02 556.0 552.35 552.7 2082435 1150962 35.18 26.83
2022-06-01 550.95 556.0 557.15 3454296 1924545 58.28 20.61
2022-05-31 566.85 550.95 552.55 8026161 4434885 151.985 35.35
2022-05-30 516.75 566.85 551.47 1668097 9199077 262.635 13.92
2022-05-27 486.85 516.75 508.26 5660230 2876842 95.003 25.96
2022-05-26 464.45 486.85 479.69 4755358 2281113 84.706 22.37
2022-05-25 478.15 464.45 466.12 2043894 952692 46.269 36.66
2022-05-24 485.4 478.15 477.95 2221502 1061776 42.017 40.50
2022-05-23 487.55 485.4 492.11 1862599 916599 46.996 39.26
2022-05-20 481.7 487.55 487.66 1686011 822204 33.53 43.80
2022-05-19 489.95 481.7 483.95 2051048 992597 60.397 28.08
2022-05-18 495.5 489.95 493.43 2702106 1333288 57.99 42.36
2022-05-17 485.9 495.5 491.33 2024441 994676 44.773 31.84
2022-05-16 475.3 485.9 483.03 2900054 1400803 48.728 22.84
2022-05-13 468.85 475.3 482.61 2322936 1121065 52.741 30.68
2022-05-12 468.55 468.85 460.26 2600931 1197092 69.346 32.34
2022-05-11 479.85 468.55 473.07 2001979 947082 53.956 41.02
2022-05-10 489.55 479.85 482.49 4206212 2029446 88.915 27.39
2022-05-09 496.55 489.55 495.79 2832425 1404282 68.438 24.02
2022-05-06 513.1 496.55 497.93 2589808 1289535 80.83 39.96
2022-05-05 520.85 513.1 520.94 2838252 1478556 92.428 44.39
2022-05-04 547.25 520.85 530.28 2924707 1550919 83.804 34.22
2022-04-26 540.6 546.25 546.01 4684631 2557843 112.531 37.20
2022-04-25 574.35 540.6 542.69 9956364 5403181 209.981 37.33
2022-04-22 594.75 574.35 580.53 5349486 3105517 126.17 32.00
2022-04-21 551.7 594.75 580.71 7144617 4148947 149.508 23.64
2022-04-20 546.2 551.7 549.58 3235878 1778361 80.444 32.90
2022-04-19 2844.7 546.2 558.41 7231554 4038178 167.23 37.19
2022-04-18 2780.8 2844.7 2819.0 1338665 3773690 79.294 34.37
2022-04-13 2775.95 2780.8 2790.3 971720 2711393 61.644 26.74
2022-04-12 2788.55 2775.9 2737.0 1045517 2861614 68.543 27.79
2022-04-11 2791.85 2788.5 2775.0 703176 1951367 60.974 46.76
2022-04-08 2752.8 2791.8 2795.2 999219 2793073 58.543 48.86
2022-04-07 2768.65 2752.8 2762.1 603195 1666117 36.453 44.82
2022-04-06 2823.2 2768.6 2777.5 782374 2173106 53.673 39.22
2022-04-05 2796.5 2823.2 2816.1 1098079 3092318 52.941 36.91