JUBLFOOD Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JUBLFOOD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JUBLFOOD Important level VWAP Values
2023-04-13
JUBLFOOD
435.15
433.5
1537437
38.46
2023-03-31
JUBLFOOD
440.1
443.69
3084694
42.83
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
JUBLFOOD Stock Daily Analysis with Del%
2023-05-23
469.6
474.0
0.94
474.52
3068427
15
53.482
2023-05-22
468.7
469.6
0.19
471.25
2005911
9
75.382
17166250
13733
-635
-4
8912
-1370
-15
5884
-236
-4
ShortCovering
2023-05-19
474.7
468.7
-1.26
469.51
2310380
11
34.617
17960000
14368
-226
-1
10282
125
1
6120
-672
-10
LongUnwind
2023-05-18
481.1
474.7
-1.33
471.33
8989464
42
132.124
18242500
14594
-244
-1
10157
637
6
6792
-1472
-21
LongUnwind
2023-05-12
470.5
467.35
-0.67
468.14
1250554
6
35.701
15852500
12682
121
0
5699
336
5
2672
-32
-1
ShortBuiltup
2023-05-11
469.15
470.5
0.29
471.91
1976291
9
38.216
15701250
12561
67
0
5363
741
13
2704
117
4
LongBuiltup
2023-05-10
463.6
469.15
1.20
469.2
2311566
11
42.05
15617500
12494
47
0
4622
456
9
2587
69
2
LongBuiltup
2023-05-09
466.0
463.6
-0.52
465.71
1038986
5
21.733
15558750
12447
-93
0
4166
198
4
2518
39
1
LongUnwind
2023-05-08
465.15
466.0
0.18
468.12
1314719
6
32.248
15675000
12540
-92
0
3968
57
1
2479
-6
0
ShortCovering
2023-04-24
442.55
449.75
1.63
447.08
2513831
11
42.519
20513750
16411
-1667
-10
5909
-1445
-24
3179
35
1
ShortCovering
2023-04-21
438.2
442.55
0.99
441.98
3330460
15
32.729
22597500
18078
466
2
7354
193
2
3144
-20
0
LongBuiltup
2023-04-20
437.75
438.2
0.10
439.7
1129141
5
23.527
22015000
17612
1020
5
7161
-219
-3
3164
55
1
LongBuiltup
2023-04-19
440.65
437.75
-0.66
438.54
1166939
5
22.055
20740000
16592
431
2
7380
672
9
3109
78
2
ShortBuiltup
2023-04-18
431.0
440.65
2.24
442.0
3890285
17
58.71
20201250
16161
61
0
6708
1358
20
3031
444
14
LongBuiltup
2023-04-17
435.15
431.0
-0.95
434.1
4291140
19
43.715
20125000
16100
276
1
5350
243
4
2587
-193
-7
ShortBuiltup
2023-04-13
430.75
435.15
433.5
1537437
7
30.805
38.46
2023-04-12
422.1
430.75
2.05
431.63
2789200
12
45.606
19887500
30.25
15910
-279
-1
5079
-318
-6
2628
-68
-2
ShortCovering
2023-04-11
425.5
422.1
-0.80
423.61
1638136
7
46.068
20236250
34.87
16189
332
2
5397
409
7
2696
106
3
ShortBuiltup
2023-04-10
433.0
425.5
-1.73
427.74
1560736
7
43.98
19821250
44.92
15857
1077
6
4988
984
19
2590
394
15
ShortBuiltup
2023-04-06
435.3
433.0
-0.53
432.11
1642693
7
48.076
18475000
40.92
14780
749
5
4004
1048
26
2196
352
16
ShortBuiltup
2023-04-05
435.7
435.3
-0.09
436.24
1249672
5
31.189
17538750
43.31
14031
269
1
2956
263
8
1844
88
4
ShortBuiltup
2023-04-03
440.1
435.7
-1.00
435.94
1694155
7
41.432
17202500
37.37
13762
423
3
2693
184
6
1756
152
8
ShortBuiltup
2023-03-31
430.05
440.1
2.34
443.69
3084694
14
58.239
16673750
42.83
13339
195
1
2509
1367
54
1604
640
39
LongBuiltup
2023-03-29
431.0
430.05
-0.22
434.0
1419105
6
32.994
16825000
29.27
13460
-503
-3
3500
-614
-17
2176
-500
-22
LongUnwind
2023-03-28
439.9
431.0
-2.02
434.23
1558503
7
33.303
17453750
36.64
13963
360
2
4114
-373
-9
2676
-404
-15
ShortBuiltup
2023-03-27
440.95
439.9
-0.24
433.95
3497807
15
56.912
17003750
27.42
13603
-749
-5
4487
-117
-2
3080
402
13
LongUnwind
2023-03-24
448.15
440.95
-1.61
442.54
1674735
7
41.621
17940000
49.14
14352
719
5
4604
-303
-6
2678
-228
-8
ShortBuiltup
2023-03-23
449.4
448.15
-0.28
444.72
2340812
10
44.553
17041250
13633
523
3
4907
-45
0
2906
-354
-12
ShortBuiltup
2023-03-22
445.2
449.4
0.94
445.09
3180661
14
58.482
16387500
13110
265
2
4952
156
3
3260
409
12
LongBuiltup
2023-03-21
435.05
445.2
2.33
443.58
2723429
12
41.506
16056250
12845
53
0
4796
-203
-4
2851
407
14
LongBuiltup
2023-03-20
426.7
435.05
1.96
425.71
3403780
14
56.973
15990000
12792
152
1
4999
-58
-1
2444
280
11
LongBuiltup
2023-03-17
425.35
426.7
0.32
429.81
1763622
8
36.263
15800000
12640
197
1
5057
314
6
2164
75
3
LongBuiltup
2023-03-16
427.35
425.35
-0.47
427.84
2544948
11
65.749
15553750
12443
-121
0
4743
106
2
2089
-131
-6
LongUnwind
2023-03-15
437.4
427.35
-2.30
433.17
2584897
1119694
74.108
15705000
12564
69
0
4637
525
11
2220
200
9
ShortBuiltup
2023-03-14
442.85
437.4
-1.23
433.25
3363256
1457129
56.819
15618750
12495
-8
0
4112
374
9
2020
0
0
LongUnwind
2023-03-13
453.6
442.85
-2.37
447.29
1959485
876463
53.737
15628750
12503
366
2
3738
282
7
2020
-80
-3
ShortBuiltup
2023-03-10
460.6
453.6
454.59
1687185
766986
57.918
2023-03-09
457.35
460.6
460.99
2536073
1169099
52.221
2023-03-08
447.1
457.35
451.65
1784251
805859
33.617
2023-03-06
441.35
447.1
1.30
450.98
2109182
951203
41.678
14593750
11675
-214
-1
3106
-169
-5
1781
-53
-2
ShortCovering
2023-03-03
441.3
441.35
0.01
441.96
1494091
660329
33.841
14861250
11889
11
0
3275
398
12
1834
153
8
LongBuiltup
2023-03-02
442.9
441.3
-0.36
442.77
989768
438237
25.22
14847500
11878
-44
0
2877
114
3
1681
17
1
LongUnwind
2023-03-01
440.85
442.9
0.47
441.77
1267363
559882
34.604
14902500
11922
-32
0
2763
160
5
1664
24
1
ShortCovering
2023-02-28
434.35
440.85
1.50
440.1
2549501
1122031
37.618
14942500
11954
-199
-1
2603
145
5
1640
49
2
ShortCovering
2023-02-27
442.15
434.35
-1.76
436.45
1496635
653207
38.722
15191250
12153
221
1
2458
408
16
1591
148
9
ShortBuiltup
2023-02-24
442.75
442.15
-0.14
442.77
2080233
921074
38.531
14915000
11932
436
3
2050
577
28
1443
455
31
ShortBuiltup
2023-02-23
453.3
442.75
-2.33
447.17
1461802
653681
31.168
15610000
12488
644
5
4881
-226
-4
2440
-209
-8
ShortBuiltup
2023-02-22
460.5
453.3
-1.56
455.16
2277856
1036785
45.588
14805000
11844
1375
11
5107
-777
-15
2649
-178
-6
ShortBuiltup
2023-02-21
458.75
460.5
0.38
459.02
2772437
1272612
47.014
13086250
10469
-28
0
5884
-540
-9
2827
-28
0
ShortCovering
2023-02-20
456.95
458.75
0.39
457.87
2036745
932571
29.193
13121250
10497
-313
-2
6424
-331
-5
2855
-148
-5
ShortCovering
2023-02-16
454.25
466.4
2.67
463.49
2305148
1068414
38.739
12858750
10287
-205
-1
6749
-653
-9
3147
-112
-3
ShortCovering
2023-02-15
451.0
454.25
0.72
452.75
1324967
599876
38.595
13115000
10492
53
0
7402
-104
-1
3259
-78
-2
LongBuiltup
2023-02-14
458.55
451.0
-1.65
452.83
997723
451796
30.385
13048750
10439
146
1
7506
225
3
3337
-69
-2
ShortBuiltup
2023-02-13
460.35
458.55
-0.39
458.29
1052809
482491
28.266
12866250
10293
-1
0
7281
-182
-2
3406
-231
-6
LongUnwind
2023-02-10
457.9
460.35
0.54
459.02
2186261
1003531
55.02
12867500
10294
-151
-1
7463
-232
-3
3637
-180
-4
ShortCovering
2023-02-09
443.35
457.9
453.09
2724798
1234578
59.346
2023-02-08
437.1
443.35
1.43
442.17
1567296
693006
25.769
13496250
10797
-118
-1
8402
-326
-3
3543
-86
-2
ShortCovering
2023-02-07
444.5
437.1
-1.66
438.26
1401784
614350
33.657
13643750
10915
89
0
8728
603
6
3629
44
1
ShortBuiltup
2023-02-06
430.0
444.5
3.37
438.87
1928341
846299
47.186
13532500
10826
-329
-3
8125
-664
-8
3585
42
1
ShortCovering
2023-02-03
435.6
430.0
-1.29
425.46
3686972
1568656
90.363
13943750
11155
284
2
8789
1181
13
3543
386
10
ShortBuiltup
2023-02-02
456.45
435.6
-4.57
432.93
7379945
3194974
143.232
13588750
10871
-638
-5
7608
2412
31
3157
462
14
LongUnwind
2023-02-01
486.85
456.45
-6.24
470.02
6486792
3048899
135.443
14386250
11509
530
4
5196
2548
49
2695
821
30
ShortBuiltup
2023-01-31
485.3
486.85
0.32
485.17
1447222
702149
48.278
13723750
10979
152
1
2648
363
13
1874
69
3
LongBuiltup
2023-01-30
484.3
485.3
0.21
485.41
998038
484460
30.656
13533750
10827
-10
0
2285
224
9
1805
77
4
ShortCovering
2023-01-27
493.85
484.3
-1.93
482.55
2368385
1142875
59.108
13546250
10837
-113
-1
2061
525
25
1728
361
20
LongUnwind
2023-01-25
503.2
493.85
-1.86
496.79
1214554
603373
36.694
14295000
11436
-230
-2
4119
-254
-6
2490
-251
-10
LongUnwind
2023-01-24
509.15
503.2
-1.17
506.3
671817
340143
19.149
14582500
11666
-163
-1
4373
-448
-10
2741
14
0
LongUnwind
2023-01-23
510.0
509.15
-0.17
510.32
863833
440830
26.196
14786250
11829
-478
-4
4821
-410
-8
2727
-132
-4
LongUnwind
2023-01-20
510.5
510.0
-0.10
511.36
1833806
937731
34.857
15383750
12307
-491
-3
5231
-317
-6
2859
-149
-5
LongUnwind
2023-01-19
503.8
510.5
1.33
507.83
1509982
766820
43.457
15997500
12798
-224
-1
5548
-366
-6
3008
-102
-3
ShortCovering
2023-01-18
495.75
503.8
1.62
502.24
1670358
838916
41.921
16277500
13022
-256
-1
5914
-5
0
3110
-130
-4
ShortCovering
2023-01-17
497.35
495.75
-0.32
493.82
1314998
649368
42.73
16597500
13278
15
0
5919
-57
0
3240
4
0
ShortBuiltup
2023-01-16
497.65
497.35
-0.06
498.87
1168880
583114
31.174
16578750
13263
-38
0
5976
-13
0
3236
-57
-1
LongUnwind
2023-01-13
488.55
497.65
1.86
493.91
2042984
1009048
47.101
16626250
13301
-301
-2
5989
-82
-1
3293
-38
-1
ShortCovering
2023-01-12
491.2
488.55
-0.54
488.5
1032374
504316
43.646
17002500
13602
215
1
6071
85
1
3331
-28
0
ShortBuiltup
2023-01-11
492.1
491.2
-0.18
493.52
1146217
565685
40.148
16733750
13387
221
1
5986
113
1
3359
-82
-2
ShortBuiltup
2023-01-10
499.5
492.1
-1.48
493.43
2126782
1049414
57.281
16457500
13166
345
2
5873
464
7
3441
88
2
ShortBuiltup
2023-01-09
498.0
499.5
0.30
499.83
1021323
510492
41.329
16026250
12821
140
1
5409
84
1
3353
76
2
LongBuiltup
2023-01-06
503.8
498.0
-1.15
501.37
1987283
996361
51.731
15851250
12681
196
1
5325
618
11
3277
69
2
ShortBuiltup
2023-01-05
499.3
503.8
0.90
498.19
2849377
1419520
83.917
15606250
12485
-5
0
4707
153
3
3208
82
2
ShortCovering
2023-01-04
507.35
499.3
-1.59
501.5
1783259
894312
46.334
15612500
12490
525
4
4554
812
17
3126
419
13
ShortBuiltup
2023-01-03
505.05
507.35
0.46
508.8
1235364
628550
25.79
14956250
11965
128
1
3742
-19
0
2707
68
2
LongBuiltup
2023-01-02
511.05
505.05
-1.17
506.03
1782661
902087
45.178
14796250
11837
108
0
3761
763
20
2639
380
14
ShortBuiltup
2022-12-30
510.1
511.05
0.19
512.6
1447137
741800
35.293
14661250
11729
-244
-2
2998
788
26
2259
372
16
ShortCovering
2022-12-29
514.5
510.1
-0.86
507.33
2143820
1087634
59.925
15626250
12501
-680
-5
5431
-165
-3
2916
-304
-10
LongUnwind
2022-12-28
519.65
514.5
-0.99
516.93
1186625
613398
28.607
16476250
13181
-154
-1
5596
-575
-10
3220
-95
-2
LongUnwind
2022-12-27
521.3
519.65
-0.32
520.76
1381797
719588
44.955
16668750
13335
33
0
6171
-290
-4
3315
-94
-2
ShortBuiltup
2022-12-26
511.25
521.3
1.97
519.06
1756911
911943
63.229
16627500
13302
-244
-1
6461
-791
-12
3409
-199
-5
ShortCovering
2022-12-23
533.8
511.25
-4.22
516.57
3842819
1985077
80.245
16932500
13546
107
0
7252
55
0
3608
-325
-9
ShortBuiltup
2022-12-22
521.2
533.8
2.42
528.93
3470824
1835834
70.459
16798750
13439
-16
0
7197
-1182
-16
3933
-432
-10
ShortCovering
2022-12-21
520.6
521.2
0.12
528.55
3791885
2004208
94.485
16818750
13455
-80
0
8379
1109
13
4365
594
13
ShortCovering
2022-12-20
519.3
520.6
0.25
517.62
1179377
610474
39.829
16918750
13535
49
0
7270
84
1
3771
-38
-1
LongBuiltup
2022-12-19
520.2
519.3
-0.17
519.98
1339179
696349
36.879
16857500
13486
203
1
7186
14
0
3809
-38
-1
ShortBuiltup
2022-12-16
523.85
520.2
-0.70
519.47
1398385
726424
42.613
16603750
13283
213
1
7172
218
3
3847
-224
-5
ShortBuiltup
2022-12-15
533.4
523.85
-1.79
526.54
2667641
1404622
47.567
16337500
13070
278
2
6954
279
4
4071
-64
-1
ShortBuiltup
2022-12-14
521.4
533.4
2.30
529.89
2436582
1291124
51.781
6675
-142
-2
4135
-43
-1
2022-12-13
528.0
521.4
-1.25
523.82
2828732
1481737
71.083
6817
444
6
4178
162
3
2022-12-12
535.65
528.0
-1.43
530.01
3233744
1713903
48.274
6373
245
3
4016
-84
-2
2022-12-09
536.85
535.65
-0.22
536.92
2010123
1079269
44.934
6128
74
1
4100
-201
-4
2022-12-08
538.7
536.85
-0.34
537.3
2127499
1143105
40.263
6054
-232
-3
4301
229
5
2022-12-07
555.3
538.7
-2.99
543.47
2762585
1501370
74.666
6286
1283
20
4072
875
21
2022-12-06
553.85
555.3
0.26
552.98
1249045
690691
28.529
5003
194
3
3197
109
3
2022-12-05
547.65
553.85
1.13
550.95
2164470
1192507
37.382
4809
613
12
3088
138
4
2022-12-02
547.15
547.65
0.09
548.02
1998883
1095423
36.61
4196
405
9
2950
180
6
2022-12-01
546.85
547.15
0.05
548.56
2758347
1513132
54.738
3791
345
9
2770
110
3
2022-11-30
546.05
546.85
0.15
545.11
3664904
1997762
62.127
3446
177
5
2660
67
2
2022-11-29
553.05
546.05
-1.27
550.79
2376188
1308770
48.441
3269
593
18
2593
346
13
2022-11-28
556.25
553.05
-0.58
555.11
1875927
1041338
40.941
2676
425
15
2247
253
11
2022-11-25
549.9
556.25
1.15
552.92
1867320
1032473
51.4
2251
249
11
1994
45
2
2022-11-24
540.55
549.9
1.73
545.94
3233256
1765165
56.235
6480
-1086
-16
3045
-275
-9
2022-11-23
544.8
540.55
-0.78
543.51
1965730
1068392
40.468
7566
-1078
-14
3320
-287
-8
2022-11-22
536.65
544.8
1.52
542.25
1843217
999488
43.142
8644
-831
-9
3607
32
0
2022-11-21
551.05
536.65
-2.61
540.95
2816549
1523603
72.591
9475
-646
-6
3575
-15
0
2022-11-18
552.45
551.05
-0.25
555.38
2587776
1437201
47.59
10121
242
2
3590
-112
-3
2022-11-17
555.1
552.45
-0.48
552.43
1883844
1040701
44.808
9879
-607
-6
3702
-131
-3
2022-11-16
561.0
555.1
-1.05
556.15
2206030
1226884
70.274
10486
-159
-1
3833
-146
-3
2022-11-14
563.05
562.1
-0.17
564.58
1811391
1022680
44.083
10658
-349
-3
4031
-403
-10
2022-11-11
554.3
563.05
1.58
562.5
3162712
1779032
65.129
11007
-1326
-12
4434
-345
-7
2022-11-10
566.45
554.3
-2.14
555.95
4827814
2684030
105.503
12333
1479
11
4779
-279
-5
2022-11-09
612.7
566.45
576.74
1373481
7921468
277.241
2022-11-07
606.35
612.7
1.05
609.43
2282855
1391238
38.992
3777
865
22
1680
385
22
2022-11-04
608.4
606.35
-0.34
606.09
1314231
796547
32.612
2912
179
6
1295
55
4
2022-11-03
615.95
608.4
-1.23
613.17
1520808
932514
45.859
2733
265
9
1240
13
1
2022-11-02
620.0
615.95
-0.65
620.11
1598010
990940
29.245
2468
663
26
1227
118
9
2022-11-01
609.95
620.0
1.65
618.76
2358194
1459156
47.075
1805
163
9
1109
57
5
2022-10-31
594.2
609.95
2.65
605.07
2453520
1484540
50.428
1642
375
22
1052
142
13
2022-10-28
592.85
594.2
0.23
594.46
1037013
616459
24.518
1267
320
25
910
223
24
2022-10-27
591.35
592.85
0.25
593.02
1714634
1016819
34.041
3433
-966
-28
1805
-196
-10
2022-10-25
596.3
591.35
-0.83
591.83
2477103
1466012
38.965
4399
-1209
-27
2001
-247
-12
2022-10-24
590.7
596.3
0.95
596.88
399440
238419
18.892
5608
-293
-5
2248
-39
-1
2022-10-21
591.75
590.7
-0.18
591.4
2144916
1268513
38.829
5901
-916
-15
2287
-288
-12
2022-10-20
605.1
591.75
-2.21
593.41
2920071
1732809
63.917
6817
367
5
2575
-40
-1
2022-10-19
601.4
605.1
0.62
610.86
3236578
1977086
56.104
6450
1197
18
2615
602
23
2022-10-18
596.3
601.4
0.86
601.74
1511885
909767
31.701
5253
-90
-1
2013
-51
-2
2022-10-17
597.6
596.3
-0.22
593.24
1828274
1084607
34.106
5343
-48
0
2064
-75
-3
2022-10-14
604.6
597.6
-1.16
605.83
1556750
943123
31.448
5391
59
1
2139
-91
-4
2022-10-13
604.1
604.6
0.08
606.26
1797963
1090026
50.963
5332
118
2
2230
38
1
2022-10-12
600.2
604.1
0.65
600.94
1978846
1189176
38.995
5214
-147
-2
2192
-10
0
2022-10-11
615.75
600.2
-2.53
604.68
3651280
2207859
64.849
5361
689
12
2202
152
6
2022-10-10
618.95
615.75
-0.52
612.1
1873278
1146629
50.583
4672
-57
-1
2050
-1
0
2022-10-07
639.2
618.95
-3.17
621.01
4594258
2853071
108.172
4729
1135
24
2051
389
18
2022-10-06
633.4
639.2
643.35
5448177
3505064
135.484
2022-10-04
614.95
633.4
3.00
629.34
3297431
2075199
58.138
2325
131
5
1335
185
13
2022-10-03
622.7
614.95
-1.24
617.76
2938532
1815301
59.68
2194
311
14
1150
142
12
2022-09-30
603.6
622.7
3.16
611.21
3565158
2179054
77.377
1883
468
24
1008
213
21
2022-09-29
603.4
603.6
0.03
604.98
7240740
4380468
73.01
3844
-856
-22
2182
-365
-16
2022-09-28
607.25
603.4
-0.63
606.11
2596978
1574064
48.773
4700
-1450
-30
2547
-236
-9
2022-09-27
602.65
607.25
0.76
605.17
3293021
1992848
79.032
6150
-278
-4
2783
-77
-2
2022-09-26
621.05
602.65
-2.96
597.06
5503642
3285995
114.484
6428
-182
-2
2860
-57
-1
2022-09-23
634.95
621.05
-2.19
632.73
4538949
2871908
79.398
6610
641
9
2917
-237
-8
2022-09-22
623.05
634.95
1.91
630.65
2847430
1795720
54.732
5969
-269
-4
3154
90
2
2022-09-20
614.7
624.3
1.56
626.35
2219089
1389930
54.634
5308
-480
-9
2929
-127
-4
2022-09-19
626.55
614.7
-1.89
616.64
2653096
1636007
53.451
5788
28
0
3056
167
5
2022-09-16
634.5
626.55
-1.25
626.08
3971442
2486421
61.293
5760
18
0
2889
-276
-9
2022-09-15
635.3
634.5
-0.13
633.7
2521612
1597937
50.907
5742
-127
-2
3165
-341
-10
2022-09-14
624.25
635.3
1.77
631.58
5014125
3166798
86.752
5869
-1194
-20
3506
-214
-6
2022-09-13
625.15
624.25
-0.14
626.55
3929890
2462262
86.29
7063
-602
-8
3720
66
1
2022-09-12
601.0
625.15
4.02
620.34
4083711
2533309
96.731
7665
1664
21
3654
918
25
2022-09-09
607.4
601.0
-1.05
604.12
1592144
961850
33.64
6001
435
7
2736
179
6
2022-09-08
612.25
607.4
-0.79
610.3
1846763
1127077
42.92
5566
289
5
2557
98
3
2022-09-07
611.35
612.25
0.15
614.83
2322465
1427929
47.046
5277
40
0
2459
135
5
2022-09-06
598.9
611.35
2.08
611.97
6253301
3826814
97.1
5237
1238
23
2324
300
12
2022-08-26
585.0
591.0
1.03
593.96
2667023
1584093
40.859
3313
225
6
1576
60
3
2022-08-25
579.15
585.0
1.01
591.12
3525097
2083741
60.896
5516
-1349
-24
3211
-231
-7
2022-08-24
581.25
579.15
-0.36
578.88
2217061
1283417
44.717
6865
-1239
-18
3442
12
0
2022-08-23
564.7
581.25
2.93
576.71
4760268
2745280
74.416
8104
-1886
-23
3430
-268
-7
2022-08-22
596.6
564.7
-5.35
573.55
5768154
3308325
113.386
9990
1461
14
3698
-423
-11
2022-08-19
620.15
596.6
-3.80
605.38
6548156
3964093
128.966
8529
1283
15
4121
-730
-17
2022-08-18
605.85
620.15
2.36
620.8
1124653
6981899
167.011
7246
-2019
-27
4851
237
4
2022-08-17
584.25
605.85
3.70
602.43
8247970
4968847
139.136
9265
1750
18
4614
898
19
2022-08-16
574.15
584.25
1.76
580.82
3037092
1764006
112.643
2022-08-12
588.15
574.15
579.98
3001351
1740726
52.416
7678
1043
13
3607
-84
-2
2022-08-11
568.6
588.15
587.84
6796284
3995150
117.354
6635
727
10
3691
899
24
2022-08-10
567.55
568.6
565.1
2096534
1184749
50.004
5908
36
0
2792
43
1
2022-08-08
575.65
567.55
570.24
2197845
1253291
38.781
5872
844
14
2749
135
4
2022-08-05
569.3
575.65
575.11
3043077
1750114
55.031
5028
-620
-12
2614
-173
-6
2022-08-04
573.2
569.3
570.75
4430089
2528484
82.149
5648
-302
-5
2787
-59
-2
2022-08-03
565.9
573.2
571.82
4311772
2465548
90.409
5950
-247
-4
2846
112
3
2022-08-02
559.65
565.9
564.42
4218800
2381183
83.183
6197
-285
-4
2734
97
3
2022-08-01
550.25
559.65
558.06
4604791
2569763
90.703
6482
78
1
2637
245
9
2022-07-29
565.45
550.25
556.33
8043330
4474722
146.002
6404
3070
47
2392
1086
45
2022-07-28
558.65
565.45
577.63
8784911
5074393
129.118
4780
292
6
2691
395
14
2022-07-27
552.4
558.65
552.85
1612319
891371
34.163
4488
-836
-18
2296
-140
-6
2022-07-26
573.35
552.4
556.23
2566764
1427721
52.049
5324
-369
-6
2436
-416
-17
2022-07-25
581.05
573.35
579.91
3321798
1926359
46.064
5693
2204
38
2852
137
4
2022-07-22
584.05
581.05
579.62
2183827
1265798
38.44
3489
7
0
2715
-263
-9
2022-07-21
577.35
584.05
580.42
2633448
1528514
57.797
3482
416
11
2978
158
5
2022-07-20
558.8
577.35
576.37
4421997
2548688
73.809
3066
-349
-11
2820
242
8
2022-07-19
559.95
558.8
556.95
2504705
1395006
50.991
3415
7
0
2578
-14
0
2022-07-18
565.3
559.95
559.02
2647404
1479949
49.45
3408
44
1
2592
202
7
2022-07-15
559.65
565.3
562.21
1787042
1004684
27.011
3364
-25
0
2390
55
2
2022-07-14
581.7
559.65
564.76
3111276
1757127
64.085
3389
591
17
2335
-52
-2
2022-07-13
578.2
581.7
584.22
1532767
895467
35.104
2798
48
1
2387
-30
-1
2022-07-12
581.95
578.2
578.79
1348821
780687
25.333
2750
74
2
2417
-37
-1
2022-07-11
575.2
581.95
579.86
2514396
1457987
50.504
2676
-187
-6
2454
175
7
2022-07-08
570.8
575.2
573.82
2693832
1545778
58.094
2863
-74
-2
2279
209
9
2022-07-07
562.95
570.8
569.26
3217264
1831457
53.434
2937
372
12
2070
262
12
2022-07-06
555.1
562.95
558.2
4036712
2253304
63.065
2565
193
7
1808
152
8
2022-07-05
548.3
555.1
557.12
5470479
3047709
106.973
2372
-87
-3
1656
122
7
2022-07-04
541.45
548.3
538.11
3722672
2003195
56.061
2459
506
20
1534
133
8
2022-07-01
512.25
541.45
532.39
5437843
2895036
84.682
1953
740
37
1401
396
28
2022-06-30
513.4
512.25
514.22
3291998
1692819
73.949
2022-06-29
535.55
513.4
514.53
5638542
2901222
105.689
2022-06-28
542.65
535.55
531.69
2391155
1271362
53.048
2022-06-27
533.6
542.65
539.54
3161813
1705928
52.787
2022-06-24
527.75
533.6
532.84
2747036
1463740
41.792
2022-06-23
507.45
527.75
521.75
3345874
1745697
57.142
2022-06-22
517.85
507.45
511.72
2511853
1285362
74.706
2022-06-21
496.9
517.85
511.11
3394802
1735116
70.293
2022-06-20
490.55
496.9
499.8
4782123
2390112
84.934
2022-06-17
511.4
490.55
495.92
5731010
2842149
98.805
2022-06-16
524.15
511.4
524.58
4490231
2355476
79.392
2022-06-15
517.1
524.15
522.31
1382078
721877
34.82
2022-06-14
517.9
517.1
522.16
1977805
1032733
39.153
2022-06-13
524.7
517.9
517.14
1603293
829135
35.009
2022-06-10
524.85
524.7
526.23
3239055
1704487
54.02
2022-06-09
516.35
524.85
515.92
2551070
1316156
46.887
2022-06-08
522.55
516.35
519.67
1968109
1022761
37.098
2022-06-07
531.05
522.55
522.78
2454574
1283207
47.963
2022-06-06
543.4
531.05
536.5
1641770
880816
31.407
2022-06-03
552.35
543.4
556.78
6404432
3565851
79.912
2022-06-02
556.0
552.35
552.7
2082435
1150962
35.18
2022-06-01
550.95
556.0
557.15
3454296
1924545
58.28
2022-05-31
566.85
550.95
552.55
8026161
4434885
151.985
2022-05-30
516.75
566.85
551.47
1668097
9199077
262.635
2022-05-27
486.85
516.75
508.26
5660230
2876842
95.003
2022-05-26
464.45
486.85
479.69
4755358
2281113
84.706
2022-05-25
478.15
464.45
466.12
2043894
952692
46.269
2022-05-24
485.4
478.15
477.95
2221502
1061776
42.017
2022-05-23
487.55
485.4
492.11
1862599
916599
46.996
2022-05-20
481.7
487.55
487.66
1686011
822204
33.53
2022-05-19
489.95
481.7
483.95
2051048
992597
60.397
2022-05-18
495.5
489.95
493.43
2702106
1333288
57.99
2022-05-17
485.9
495.5
491.33
2024441
994676
44.773
2022-05-16
475.3
485.9
483.03
2900054
1400803
48.728
2022-05-13
468.85
475.3
482.61
2322936
1121065
52.741
2022-05-12
468.55
468.85
460.26
2600931
1197092
69.346
2022-05-11
479.85
468.55
473.07
2001979
947082
53.956
2022-05-10
489.55
479.85
482.49
4206212
2029446
88.915
2022-05-09
496.55
489.55
495.79
2832425
1404282
68.438
2022-05-06
513.1
496.55
497.93
2589808
1289535
80.83
2022-05-05
520.85
513.1
520.94
2838252
1478556
92.428
2022-05-04
547.25
520.85
530.28
2924707
1550919
83.804
2022-04-26
540.6
546.25
546.01
4684631
2557843
112.531
2022-04-25
574.35
540.6
542.69
9956364
5403181
209.981
2022-04-22
594.75
574.35
580.53
5349486
3105517
126.17
2022-04-21
551.7
594.75
580.71
7144617
4148947
149.508
2022-04-20
546.2
551.7
549.58
3235878
1778361
80.444
2022-04-19
2844.7
546.2
558.41
7231554
4038178
167.23
2022-04-18
2780.8
2844.7
2819.0
1338665
3773690
79.294
2022-04-13
2775.95
2780.8
2790.3
971720
2711393
61.644
2022-04-12
2788.55
2775.9
2737.0
1045517
2861614
68.543
2022-04-11
2791.85
2788.5
2775.0
703176
1951367
60.974
2022-04-08
2752.8
2791.8
2795.2
999219
2793073
58.543
2022-04-07
2768.65
2752.8
2762.1
603195
1666117
36.453
2022-04-06
2823.2
2768.6
2777.5
782374
2173106
53.673
2022-04-05
2796.5
2823.2
2816.1
1098079
3092318
52.941