JUBLFOOD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JUBLFOOD Stock Analysis and important levels marked

Important levels marked as per price action level.

JUBLFOOD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-06 JUBLFOOD 496.55 497.93 2589808 39.96
2022-05-05 JUBLFOOD 513.1 520.94 2838252 44.39
2022-04-26 JUBLFOOD 546.25 546.01 4684631 37.20
2022-04-25 JUBLFOOD 540.6 542.69 9956364 37.33
2022-04-19 JUBLFOOD 546.2 558.41 7231554 37.19

JUBLFOOD Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 JUBLFOOD 489.55 479.85 482.49 4206212 2029445723.9 88915 10343125 27.39
2022-05-09 JUBLFOOD 496.55 489.55 495.79 2832425 1404282202.65 68438 9694375 24.02
2022-05-06 JUBLFOOD 513.1 496.55 497.93 2589808 1289535293.55 80830 9556875 39.96
2022-05-05 JUBLFOOD 520.85 513.1 520.94 2838252 1478556403.25 92428 9328750 44.39
2022-05-04 JUBLFOOD 547.25 520.85 530.28 2924707 1550918735.2 83804 9146250 34.22
2022-04-26 JUBLFOOD 540.6 546.25 546.01 4684631 2557842947.7 112531 10537500 37.20
2022-04-25 JUBLFOOD 574.35 540.6 542.69 9956364 5403180555.6 209981 10573125 37.33
2022-04-22 JUBLFOOD 594.75 574.35 580.53 5349486 3105517129.85 126170 9941875 32.00
2022-04-21 JUBLFOOD 551.7 594.75 580.71 7144617 4148947061.7 149508 9894375 23.64
2022-04-20 JUBLFOOD 546.2 551.7 549.58 3235878 1778361184.85 80444 9835625 32.90
2022-04-19 JUBLFOOD 2844.7 546.2 558.41 7231554 4038178013.9 167230 10361875 37.19
2022-04-19 JUBLFOOD 2844.7 546.2 558.41 7231554 4038178013.9 167230 10361875 37.19
2022-04-18 JUBLFOOD 2780.8 2844.7 2819.0 1338665 3773690044.3 79294 2304000 34.37
2022-04-13 JUBLFOOD 2775.95 2780.8 2790.3 971720 2711393067.85 61644 2130875 26.74
2022-04-12 JUBLFOOD 2788.55 2775.9 2737.0 1045517 2861614282.05 68543 2150875 27.79
2022-04-11 JUBLFOOD 2791.85 2788.5 2775.0 703176 1951366927.9 60974 2202750 46.76
2022-04-08 JUBLFOOD 2752.8 2791.8 2795.2 999219 2793072921.5 58543 2227000 48.86
2022-04-07 JUBLFOOD 2768.65 2752.8 2762.1 603195 1666117252.5 36453 2242250 44.82
2022-04-06 JUBLFOOD 2823.2 2768.6 2777.5 782374 2173106111.55 53673 2302375 39.22
2022-04-05 JUBLFOOD 2796.5 2823.2 2816.1 1098079 3092317826.3 52941 2318375 36.91
2022-04-04 JUBLFOOD 2725.45 2796.5 2768.9 1298182 3594531678.25 70014 2479125 30.91
2022-04-01 JUBLFOOD 2636.5 2725.4 2705.9 1626717 4401792362.1 90344 2598750 40.98
2022-03-31 JUBLFOOD 2615.45 2636.5 2627.9 1386241 3642918672.05 65187 50.84
2022-03-30 JUBLFOOD 2629.65 2615.4 2634.2 738678 1945892777.2 60242 41.92
2022-03-29 JUBLFOOD 2644.45 2629.6 2654.9 725136 1925228577.9 41961 29.91
2022-03-28 JUBLFOOD 2617.1 2644.4 2625.8 994915 2612516129.65 58449 31.49
2022-03-25 JUBLFOOD 2618.95 2617.1 2626.1 806987 2119297529.7 41731 37.58
2022-03-24 JUBLFOOD 2651.3 2618.9 2623.5 713562 1872093982.2 43964 39.22
2022-03-23 JUBLFOOD 2621.35 2651.3 2664.6 1572334 4189757790.8 79557 28.31
2022-03-22 JUBLFOOD 2552.65 2621.3 2557.2 1601024 4094140128.2 89344 31.56
2022-03-21 JUBLFOOD 2560.85 2552.6 2564.3 1251682 3209794881 77908 39.30
2022-03-17 JUBLFOOD 2563.45 2560.8 2586.7 1905644 4929474165.3 118249 44.73
2022-03-16 JUBLFOOD 2524.05 2563.4 2566.7 1751143 4494676202.45 107106 37.84
2022-03-15 JUBLFOOD 2514.0 2524.0 2531.1 3633936 9198074813.15 213931 27.52
2022-03-14 JUBLFOOD 2864.6 2514.0 2508.0 8367814 20986621949.8 439419 29.59
2022-03-11 JUBLFOOD 2755.25 2864.6 2822.9 947064 2673518885.45 75243 30.29