JUBLFOOD Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JUBLFOOD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JUBLFOOD Important level VWAP Values
2023-01-20
JUBLFOOD
510.0
511.36
1833806
40.20
2023-01-03
JUBLFOOD
507.35
508.8
1235364
37.80
2022-12-23
JUBLFOOD
511.25
516.57
3842819
52.61
2022-12-22
JUBLFOOD
533.8
528.93
3470824
42.05
2022-12-15
JUBLFOOD
523.85
526.54
2667641
67.48
2022-12-14
JUBLFOOD
533.4
529.89
2436582
56.90
2022-12-12
JUBLFOOD
528.0
530.01
3233744
43.11
2022-12-08
JUBLFOOD
536.85
537.3
2127499
46.20
2022-12-05
JUBLFOOD
553.85
550.95
2164470
43.34
2022-12-02
JUBLFOOD
547.65
548.02
1998883
57.16
2022-12-01
JUBLFOOD
547.15
548.56
2758347
53.77
2022-11-30
JUBLFOOD
546.85
545.11
3664904
63.41
2022-11-29
JUBLFOOD
546.05
550.79
2376188
52.08
2022-11-24
JUBLFOOD
549.9
545.94
3233256
51.95
2022-11-23
JUBLFOOD
540.55
543.51
1965730
46.25
2022-11-18
JUBLFOOD
551.05
555.38
2587776
38.15
2022-11-01
JUBLFOOD
620.0
618.76
2358194
38.58
2022-10-31
JUBLFOOD
609.95
605.07
2453520
40.23
2022-10-25
JUBLFOOD
591.35
591.83
2477103
44.59
2022-10-11
JUBLFOOD
600.2
604.68
3651280
46.95
2022-10-04
JUBLFOOD
633.4
629.34
3297431
41.88
2022-10-03
JUBLFOOD
614.95
617.76
2938532
39.25
2022-09-29
JUBLFOOD
603.6
604.98
7240740
67.65
2022-09-16
JUBLFOOD
626.55
626.08
3971442
45.64
2022-09-15
JUBLFOOD
634.5
633.7
2521612
38.09
2022-09-14
JUBLFOOD
635.3
631.58
5014125
40.91
2022-08-22
JUBLFOOD
564.7
573.55
5768154
38.40
2022-08-12
JUBLFOOD
574.15
579.98
3001351
37.52
2022-08-02
JUBLFOOD
565.9
564.42
4218800
43.02
2022-08-01
JUBLFOOD
559.65
558.06
4604791
44.32
2022-07-29
JUBLFOOD
550.25
556.33
8043330
38.36
2022-07-25
JUBLFOOD
573.35
579.91
3321798
41.37
2022-07-19
JUBLFOOD
558.8
556.95
2504705
43.45
2022-07-18
JUBLFOOD
559.95
559.02
2647404
47.01
2022-07-15
JUBLFOOD
565.3
562.21
1787042
39.73
2022-07-08
JUBLFOOD
575.2
573.82
2693832
38.99
2022-07-07
JUBLFOOD
570.8
569.26
3217264
39.26
2022-05-24
JUBLFOOD
478.15
477.95
2221502
40.50
2022-05-20
JUBLFOOD
487.55
487.66
1686011
43.80
2022-05-18
JUBLFOOD
489.95
493.43
2702106
42.36
2022-04-25
JUBLFOOD
540.6
542.69
9956364
37.33
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
JUBLFOOD Stock Daily Analysis with Del%
2023-01-25
503.2
493.85
-1.86
496.79
1214554
603373
36.694
14295000
52.93
11436
-230
-2
4119
-254
-6
2490
-251
-10
LongUnwind
2023-01-24
509.15
503.2
-1.17
506.3
671817
340143
19.149
14582500
37.30
11666
-163
-1
4373
-448
-10
2741
14
0
LongUnwind
2023-01-23
510.0
509.15
-0.17
510.32
863833
440830
26.196
14786250
43.62
11829
-478
-4
4821
-410
-8
2727
-132
-4
LongUnwind
2023-01-20
510.5
510.0
-0.10
511.36
1833806
937731
34.857
15383750
40.20
12307
-491
-3
5231
-317
-6
2859
-149
-5
LongUnwind
2023-01-19
503.8
510.5
1.33
507.83
1509982
766820
43.457
15997500
47.41
12798
-224
-1
5548
-366
-6
3008
-102
-3
ShortCovering
2023-01-18
495.75
503.8
1.62
502.24
1670358
838916
41.921
16277500
54.51
13022
-256
-1
5914
-5
0
3110
-130
-4
ShortCovering
2023-01-17
497.35
495.75
-0.32
493.82
1314998
649368
42.73
16597500
46.41
13278
15
0
5919
-57
0
3240
4
0
ShortBuiltup
2023-01-16
497.65
497.35
-0.06
498.87
1168880
583114
31.174
16578750
44.24
13263
-38
0
5976
-13
0
3236
-57
-1
LongUnwind
2023-01-13
488.55
497.65
1.86
493.91
2042984
1009048
47.101
16626250
54.90
13301
-301
-2
5989
-82
-1
3293
-38
-1
ShortCovering
2023-01-12
491.2
488.55
-0.54
488.5
1032374
504316
43.646
17002500
48.13
13602
215
1
6071
85
1
3331
-28
0
ShortBuiltup
2023-01-11
492.1
491.2
-0.18
493.52
1146217
565685
40.148
16733750
49.42
13387
221
1
5986
113
1
3359
-82
-2
ShortBuiltup
2023-01-10
499.5
492.1
-1.48
493.43
2126782
1049414
57.281
16457500
58.66
13166
345
2
5873
464
7
3441
88
2
ShortBuiltup
2023-01-09
498.0
499.5
0.30
499.83
1021323
510492
41.329
16026250
43.11
12821
140
1
5409
84
1
3353
76
2
LongBuiltup
2023-01-06
503.8
498.0
-1.15
501.37
1987283
996361
51.731
15851250
37.50
12681
196
1
5325
618
11
3277
69
2
ShortBuiltup
2023-01-05
499.3
503.8
0.90
498.19
2849377
1419520
83.917
15606250
55.93
12485
-5
0
4707
153
3
3208
82
2
ShortCovering
2023-01-04
507.35
499.3
-1.59
501.5
1783259
894312
46.334
15612500
44.73
12490
525
4
4554
812
17
3126
419
13
ShortBuiltup
2023-01-03
505.05
507.35
0.46
508.8
1235364
628550
25.79
14956250
37.80
11965
128
1
3742
-19
0
2707
68
2
LongBuiltup
2023-01-02
511.05
505.05
-1.17
506.03
1782661
902087
45.178
14796250
42.29
11837
108
0
3761
763
20
2639
380
14
ShortBuiltup
2022-12-30
510.1
511.05
0.19
512.6
1447137
741800
35.293
14661250
37.77
11729
-244
-2
2998
788
26
2259
372
16
ShortCovering
2022-12-29
514.5
510.1
-0.86
507.33
2143820
1087634
59.925
15626250
37.71
12501
-680
-5
5431
-165
-3
2916
-304
-10
LongUnwind
2022-12-28
519.65
514.5
-0.99
516.93
1186625
613398
28.607
16476250
42.12
13181
-154
-1
5596
-575
-10
3220
-95
-2
LongUnwind
2022-12-27
521.3
519.65
-0.32
520.76
1381797
719588
44.955
16668750
41.56
13335
33
0
6171
-290
-4
3315
-94
-2
ShortBuiltup
2022-12-26
511.25
521.3
1.97
519.06
1756911
911943
63.229
16627500
40.66
13302
-244
-1
6461
-791
-12
3409
-199
-5
ShortCovering
2022-12-23
533.8
511.25
-4.22
516.57
3842819
1985077
80.245
16932500
52.61
13546
107
0
7252
55
0
3608
-325
-9
ShortBuiltup
2022-12-22
521.2
533.8
2.42
528.93
3470824
1835834
70.459
16798750
42.05
13439
-16
0
7197
-1182
-16
3933
-432
-10
ShortCovering
2022-12-21
520.6
521.2
0.12
528.55
3791885
2004208
94.485
16818750
24.65
13455
-80
0
8379
1109
13
4365
594
13
ShortCovering
2022-12-20
519.3
520.6
0.25
517.62
1179377
610474
39.829
16918750
39.43
13535
49
0
7270
84
1
3771
-38
-1
LongBuiltup
2022-12-19
520.2
519.3
-0.17
519.98
1339179
696349
36.879
16857500
44.03
13486
203
1
7186
14
0
3809
-38
-1
ShortBuiltup
2022-12-16
523.85
520.2
-0.70
519.47
1398385
726424
42.613
16603750
36.68
13283
213
1
7172
218
3
3847
-224
-5
ShortBuiltup
2022-12-15
533.4
523.85
-1.79
526.54
2667641
1404622
47.567
16337500
67.48
13070
278
2
6954
279
4
4071
-64
-1
ShortBuiltup
2022-12-14
521.4
533.4
2.30
529.89
2436582
1291124
51.781
56.90
6675
-142
-2
4135
-43
-1
2022-12-13
528.0
521.4
-1.25
523.82
2828732
1481737
71.083
65.94
6817
444
6
4178
162
3
2022-12-12
535.65
528.0
-1.43
530.01
3233744
1713903
48.274
43.11
6373
245
3
4016
-84
-2
2022-12-09
536.85
535.65
-0.22
536.92
2010123
1079269
44.934
52.77
6128
74
1
4100
-201
-4
2022-12-08
538.7
536.85
-0.34
537.3
2127499
1143105
40.263
46.20
6054
-232
-3
4301
229
5
2022-12-07
555.3
538.7
-2.99
543.47
2762585
1501370
74.666
46.39
6286
1283
20
4072
875
21
2022-12-06
553.85
555.3
0.26
552.98
1249045
690691
28.529
47.65
5003
194
3
3197
109
3
2022-12-05
547.65
553.85
1.13
550.95
2164470
1192507
37.382
43.34
4809
613
12
3088
138
4
2022-12-02
547.15
547.65
0.09
548.02
1998883
1095423
36.61
57.16
4196
405
9
2950
180
6
2022-12-01
546.85
547.15
0.05
548.56
2758347
1513132
54.738
53.77
3791
345
9
2770
110
3
2022-11-30
546.05
546.85
0.15
545.11
3664904
1997762
62.127
63.41
3446
177
5
2660
67
2
2022-11-29
553.05
546.05
-1.27
550.79
2376188
1308770
48.441
52.08
3269
593
18
2593
346
13
2022-11-28
556.25
553.05
-0.58
555.11
1875927
1041338
40.941
40.85
2676
425
15
2247
253
11
2022-11-25
549.9
556.25
1.15
552.92
1867320
1032473
51.4
45.91
2251
249
11
1994
45
2
2022-11-24
540.55
549.9
1.73
545.94
3233256
1765165
56.235
51.95
6480
-1086
-16
3045
-275
-9
2022-11-23
544.8
540.55
-0.78
543.51
1965730
1068392
40.468
46.25
7566
-1078
-14
3320
-287
-8
2022-11-22
536.65
544.8
1.52
542.25
1843217
999488
43.142
36.46
8644
-831
-9
3607
32
0
2022-11-21
551.05
536.65
-2.61
540.95
2816549
1523603
72.591
44.17
9475
-646
-6
3575
-15
0
2022-11-18
552.45
551.05
-0.25
555.38
2587776
1437201
47.59
38.15
10121
242
2
3590
-112
-3
2022-11-17
555.1
552.45
-0.48
552.43
1883844
1040701
44.808
46.00
9879
-607
-6
3702
-131
-3
2022-11-16
561.0
555.1
-1.05
556.15
2206030
1226884
70.274
42.87
10486
-159
-1
3833
-146
-3
2022-11-14
563.05
562.1
-0.17
564.58
1811391
1022680
44.083
42.48
10658
-349
-3
4031
-403
-10
2022-11-11
554.3
563.05
1.58
562.5
3162712
1779032
65.129
34.87
11007
-1326
-12
4434
-345
-7
2022-11-10
566.45
554.3
-2.14
555.95
4827814
2684030
105.503
41.70
12333
1479
11
4779
-279
-5
2022-11-09
612.7
566.45
576.74
1373481
7921468
277.241
46.61
2022-11-07
606.35
612.7
1.05
609.43
2282855
1391238
38.992
29.35
3777
865
22
1680
385
22
2022-11-04
608.4
606.35
-0.34
606.09
1314231
796547
32.612
34.74
2912
179
6
1295
55
4
2022-11-03
615.95
608.4
-1.23
613.17
1520808
932514
45.859
34.28
2733
265
9
1240
13
1
2022-11-02
620.0
615.95
-0.65
620.11
1598010
990940
29.245
30.48
2468
663
26
1227
118
9
2022-11-01
609.95
620.0
1.65
618.76
2358194
1459156
47.075
38.58
1805
163
9
1109
57
5
2022-10-31
594.2
609.95
2.65
605.07
2453520
1484540
50.428
40.23
1642
375
22
1052
142
13
2022-10-28
592.85
594.2
0.23
594.46
1037013
616459
24.518
46.53
1267
320
25
910
223
24
2022-10-27
591.35
592.85
0.25
593.02
1714634
1016819
34.041
34.01
3433
-966
-28
1805
-196
-10
2022-10-25
596.3
591.35
-0.83
591.83
2477103
1466012
38.965
44.59
4399
-1209
-27
2001
-247
-12
2022-10-24
590.7
596.3
0.95
596.88
399440
238419
18.892
54.68
5608
-293
-5
2248
-39
-1
2022-10-21
591.75
590.7
-0.18
591.4
2144916
1268513
38.829
33.53
5901
-916
-15
2287
-288
-12
2022-10-20
605.1
591.75
-2.21
593.41
2920071
1732809
63.917
45.45
6817
367
5
2575
-40
-1
2022-10-19
601.4
605.1
0.62
610.86
3236578
1977086
56.104
15.57
6450
1197
18
2615
602
23
2022-10-18
596.3
601.4
0.86
601.74
1511885
909767
31.701
29.93
5253
-90
-1
2013
-51
-2
2022-10-17
597.6
596.3
-0.22
593.24
1828274
1084607
34.106
28.64
5343
-48
0
2064
-75
-3
2022-10-14
604.6
597.6
-1.16
605.83
1556750
943123
31.448
35.19
5391
59
1
2139
-91
-4
2022-10-13
604.1
604.6
0.08
606.26
1797963
1090026
50.963
41.72
5332
118
2
2230
38
1
2022-10-12
600.2
604.1
0.65
600.94
1978846
1189176
38.995
32.28
5214
-147
-2
2192
-10
0
2022-10-11
615.75
600.2
-2.53
604.68
3651280
2207859
64.849
46.95
5361
689
12
2202
152
6
2022-10-10
618.95
615.75
-0.52
612.1
1873278
1146629
50.583
30.25
4672
-57
-1
2050
-1
0
2022-10-07
639.2
618.95
-3.17
621.01
4594258
2853071
108.172
36.72
4729
1135
24
2051
389
18
2022-10-06
633.4
639.2
643.35
5448177
3505064
135.484
48.43
2022-10-04
614.95
633.4
3.00
629.34
3297431
2075199
58.138
41.88
2325
131
5
1335
185
13
2022-10-03
622.7
614.95
-1.24
617.76
2938532
1815301
59.68
39.25
2194
311
14
1150
142
12
2022-09-30
603.6
622.7
3.16
611.21
3565158
2179054
77.377
35.50
1883
468
24
1008
213
21
2022-09-29
603.4
603.6
0.03
604.98
7240740
4380468
73.01
67.65
3844
-856
-22
2182
-365
-16
2022-09-28
607.25
603.4
-0.63
606.11
2596978
1574064
48.773
34.28
4700
-1450
-30
2547
-236
-9
2022-09-27
602.65
607.25
0.76
605.17
3293021
1992848
79.032
30.86
6150
-278
-4
2783
-77
-2
2022-09-26
621.05
602.65
-2.96
597.06
5503642
3285995
114.484
36.57
6428
-182
-2
2860
-57
-1
2022-09-23
634.95
621.05
-2.19
632.73
4538949
2871908
79.398
29.42
6610
641
9
2917
-237
-8
2022-09-22
623.05
634.95
1.91
630.65
2847430
1795720
54.732
27.99
5969
-269
-4
3154
90
2
2022-09-20
614.7
624.3
1.56
626.35
2219089
1389930
54.634
41.12
5308
-480
-9
2929
-127
-4
2022-09-19
626.55
614.7
-1.89
616.64
2653096
1636007
53.451
32.11
5788
28
0
3056
167
5
2022-09-16
634.5
626.55
-1.25
626.08
3971442
2486421
61.293
45.64
5760
18
0
2889
-276
-9
2022-09-15
635.3
634.5
-0.13
633.7
2521612
1597937
50.907
38.09
5742
-127
-2
3165
-341
-10
2022-09-14
624.25
635.3
1.77
631.58
5014125
3166798
86.752
40.91
5869
-1194
-20
3506
-214
-6
2022-09-13
625.15
624.25
-0.14
626.55
3929890
2462262
86.29
45.82
7063
-602
-8
3720
66
1
2022-09-12
601.0
625.15
4.02
620.34
4083711
2533309
96.731
44.89
7665
1664
21
3654
918
25
2022-09-09
607.4
601.0
-1.05
604.12
1592144
961850
33.64
32.26
6001
435
7
2736
179
6
2022-09-08
612.25
607.4
-0.79
610.3
1846763
1127077
42.92
45.95
5566
289
5
2557
98
3
2022-09-07
611.35
612.25
0.15
614.83
2322465
1427929
47.046
30.43
5277
40
0
2459
135
5
2022-09-06
598.9
611.35
2.08
611.97
6253301
3826814
97.1
27.55
5237
1238
23
2324
300
12
2022-08-26
585.0
591.0
1.03
593.96
2667023
1584093
40.859
26.35
3313
225
6
1576
60
3
2022-08-25
579.15
585.0
1.01
591.12
3525097
2083741
60.896
19.48
5516
-1349
-24
3211
-231
-7
2022-08-24
581.25
579.15
-0.36
578.88
2217061
1283417
44.717
30.34
6865
-1239
-18
3442
12
0
2022-08-23
564.7
581.25
2.93
576.71
4760268
2745280
74.416
30.30
8104
-1886
-23
3430
-268
-7
2022-08-22
596.6
564.7
-5.35
573.55
5768154
3308325
113.386
38.40
9990
1461
14
3698
-423
-11
2022-08-19
620.15
596.6
-3.80
605.38
6548156
3964093
128.966
32.71
8529
1283
15
4121
-730
-17
2022-08-18
605.85
620.15
2.36
620.8
1124653
6981899
167.011
29.37
7246
-2019
-27
4851
237
4
2022-08-17
584.25
605.85
3.70
602.43
8247970
4968847
139.136
25.44
9265
1750
18
4614
898
19
2022-08-16
574.15
584.25
1.76
580.82
3037092
1764006
112.643
35.35
2022-08-12
588.15
574.15
579.98
3001351
1740726
52.416
37.52
7678
1043
13
3607
-84
-2
2022-08-11
568.6
588.15
587.84
6796284
3995150
117.354
29.33
6635
727
10
3691
899
24
2022-08-10
567.55
568.6
565.1
2096534
1184749
50.004
31.68
5908
36
0
2792
43
1
2022-08-08
575.65
567.55
570.24
2197845
1253291
38.781
30.13
5872
844
14
2749
135
4
2022-08-05
569.3
575.65
575.11
3043077
1750114
55.031
33.65
5028
-620
-12
2614
-173
-6
2022-08-04
573.2
569.3
570.75
4430089
2528484
82.149
28.68
5648
-302
-5
2787
-59
-2
2022-08-03
565.9
573.2
571.82
4311772
2465548
90.409
24.90
5950
-247
-4
2846
112
3
2022-08-02
559.65
565.9
564.42
4218800
2381183
83.183
43.02
6197
-285
-4
2734
97
3
2022-08-01
550.25
559.65
558.06
4604791
2569763
90.703
44.32
6482
78
1
2637
245
9
2022-07-29
565.45
550.25
556.33
8043330
4474722
146.002
38.36
6404
3070
47
2392
1086
45
2022-07-28
558.65
565.45
577.63
8784911
5074393
129.118
20.35
4780
292
6
2691
395
14
2022-07-27
552.4
558.65
552.85
1612319
891371
34.163
35.22
4488
-836
-18
2296
-140
-6
2022-07-26
573.35
552.4
556.23
2566764
1427721
52.049
36.29
5324
-369
-6
2436
-416
-17
2022-07-25
581.05
573.35
579.91
3321798
1926359
46.064
41.37
5693
2204
38
2852
137
4
2022-07-22
584.05
581.05
579.62
2183827
1265798
38.44
28.82
3489
7
0
2715
-263
-9
2022-07-21
577.35
584.05
580.42
2633448
1528514
57.797
44.65
3482
416
11
2978
158
5
2022-07-20
558.8
577.35
576.37
4421997
2548688
73.809
30.85
3066
-349
-11
2820
242
8
2022-07-19
559.95
558.8
556.95
2504705
1395006
50.991
43.45
3415
7
0
2578
-14
0
2022-07-18
565.3
559.95
559.02
2647404
1479949
49.45
47.01
3408
44
1
2592
202
7
2022-07-15
559.65
565.3
562.21
1787042
1004684
27.011
39.73
3364
-25
0
2390
55
2
2022-07-14
581.7
559.65
564.76
3111276
1757127
64.085
25.77
3389
591
17
2335
-52
-2
2022-07-13
578.2
581.7
584.22
1532767
895467
35.104
38.42
2798
48
1
2387
-30
-1
2022-07-12
581.95
578.2
578.79
1348821
780687
25.333
30.98
2750
74
2
2417
-37
-1
2022-07-11
575.2
581.95
579.86
2514396
1457987
50.504
36.42
2676
-187
-6
2454
175
7
2022-07-08
570.8
575.2
573.82
2693832
1545778
58.094
38.99
2863
-74
-2
2279
209
9
2022-07-07
562.95
570.8
569.26
3217264
1831457
53.434
39.26
2937
372
12
2070
262
12
2022-07-06
555.1
562.95
558.2
4036712
2253304
63.065
33.81
2565
193
7
1808
152
8
2022-07-05
548.3
555.1
557.12
5470479
3047709
106.973
33.79
2372
-87
-3
1656
122
7
2022-07-04
541.45
548.3
538.11
3722672
2003195
56.061
29.36
2459
506
20
1534
133
8
2022-07-01
512.25
541.45
532.39
5437843
2895036
84.682
21.59
1953
740
37
1401
396
28
2022-06-30
513.4
512.25
514.22
3291998
1692819
73.949
31.51
2022-06-29
535.55
513.4
514.53
5638542
2901222
105.689
23.34
2022-06-28
542.65
535.55
531.69
2391155
1271362
53.048
21.68
2022-06-27
533.6
542.65
539.54
3161813
1705928
52.787
28.79
2022-06-24
527.75
533.6
532.84
2747036
1463740
41.792
14.43
2022-06-23
507.45
527.75
521.75
3345874
1745697
57.142
19.70
2022-06-22
517.85
507.45
511.72
2511853
1285362
74.706
44.73
2022-06-21
496.9
517.85
511.11
3394802
1735116
70.293
36.70
2022-06-20
490.55
496.9
499.8
4782123
2390112
84.934
27.20
2022-06-17
511.4
490.55
495.92
5731010
2842149
98.805
33.55
2022-06-16
524.15
511.4
524.58
4490231
2355476
79.392
20.45
2022-06-15
517.1
524.15
522.31
1382078
721877
34.82
23.71
2022-06-14
517.9
517.1
522.16
1977805
1032733
39.153
17.90
2022-06-13
524.7
517.9
517.14
1603293
829135
35.009
25.44
2022-06-10
524.85
524.7
526.23
3239055
1704487
54.02
23.53
2022-06-09
516.35
524.85
515.92
2551070
1316156
46.887
24.16
2022-06-08
522.55
516.35
519.67
1968109
1022761
37.098
20.75
2022-06-07
531.05
522.55
522.78
2454574
1283207
47.963
21.03
2022-06-06
543.4
531.05
536.5
1641770
880816
31.407
20.11
2022-06-03
552.35
543.4
556.78
6404432
3565851
79.912
22.85
2022-06-02
556.0
552.35
552.7
2082435
1150962
35.18
26.83
2022-06-01
550.95
556.0
557.15
3454296
1924545
58.28
20.61
2022-05-31
566.85
550.95
552.55
8026161
4434885
151.985
35.35
2022-05-30
516.75
566.85
551.47
1668097
9199077
262.635
13.92
2022-05-27
486.85
516.75
508.26
5660230
2876842
95.003
25.96
2022-05-26
464.45
486.85
479.69
4755358
2281113
84.706
22.37
2022-05-25
478.15
464.45
466.12
2043894
952692
46.269
36.66
2022-05-24
485.4
478.15
477.95
2221502
1061776
42.017
40.50
2022-05-23
487.55
485.4
492.11
1862599
916599
46.996
39.26
2022-05-20
481.7
487.55
487.66
1686011
822204
33.53
43.80
2022-05-19
489.95
481.7
483.95
2051048
992597
60.397
28.08
2022-05-18
495.5
489.95
493.43
2702106
1333288
57.99
42.36
2022-05-17
485.9
495.5
491.33
2024441
994676
44.773
31.84
2022-05-16
475.3
485.9
483.03
2900054
1400803
48.728
22.84
2022-05-13
468.85
475.3
482.61
2322936
1121065
52.741
30.68
2022-05-12
468.55
468.85
460.26
2600931
1197092
69.346
32.34
2022-05-11
479.85
468.55
473.07
2001979
947082
53.956
41.02
2022-05-10
489.55
479.85
482.49
4206212
2029446
88.915
27.39
2022-05-09
496.55
489.55
495.79
2832425
1404282
68.438
24.02
2022-05-06
513.1
496.55
497.93
2589808
1289535
80.83
39.96
2022-05-05
520.85
513.1
520.94
2838252
1478556
92.428
44.39
2022-05-04
547.25
520.85
530.28
2924707
1550919
83.804
34.22
2022-04-26
540.6
546.25
546.01
4684631
2557843
112.531
37.20
2022-04-25
574.35
540.6
542.69
9956364
5403181
209.981
37.33
2022-04-22
594.75
574.35
580.53
5349486
3105517
126.17
32.00
2022-04-21
551.7
594.75
580.71
7144617
4148947
149.508
23.64
2022-04-20
546.2
551.7
549.58
3235878
1778361
80.444
32.90
2022-04-19
2844.7
546.2
558.41
7231554
4038178
167.23
37.19
2022-04-18
2780.8
2844.7
2819.0
1338665
3773690
79.294
34.37
2022-04-13
2775.95
2780.8
2790.3
971720
2711393
61.644
26.74
2022-04-12
2788.55
2775.9
2737.0
1045517
2861614
68.543
27.79
2022-04-11
2791.85
2788.5
2775.0
703176
1951367
60.974
46.76
2022-04-08
2752.8
2791.8
2795.2
999219
2793073
58.543
48.86
2022-04-07
2768.65
2752.8
2762.1
603195
1666117
36.453
44.82
2022-04-06
2823.2
2768.6
2777.5
782374
2173106
53.673
39.22
2022-04-05
2796.5
2823.2
2816.1
1098079
3092318
52.941
36.91