JSWSTEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JSWSTEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

JSWSTEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-05 JSWSTEEL 707.7 717.3 3131221 36.13
2022-04-26 JSWSTEEL 721.2 719.6 3260695 27.28
2022-04-12 JSWSTEEL 755.9 751.0 8595936 33.77
2022-04-11 JSWSTEEL 767.4 767.4 7926472 32.04
2022-04-04 JSWSTEEL 732.7 733.1 4901374 36.55
2022-03-29 JSWSTEEL 753.9 744.6 7285191 28.98
2022-03-28 JSWSTEEL 730.1 726.4 8935680 45.65
2022-03-25 JSWSTEEL 721.3 719.6 16121868 45.45
2022-03-24 JSWSTEEL 715.1 714.1 6069039 30.97

JSWSTEEL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 JSWSTEEL 678.35 645.3 661.2 4293241 2838815709 76989 28429650 32.91
2022-05-09 JSWSTEEL 690.4 678.3 676.1 3380947 2286031912.8 43322 27544050 26.80
2022-05-06 JSWSTEEL 707.75 690.4 689.0 3930624 2708358967.5 67399 27309150 24.97
2022-05-05 JSWSTEEL 711.55 707.7 717.3 3131221 2246239363 42734 27418500 36.13
2022-05-04 JSWSTEEL 731.95 711.5 722.4 3011231 2175515635.4 50058 27445500 31.31
2022-04-26 JSWSTEEL 715.7 721.2 719.6 3260695 2346585715.55 46193 29907900 27.28
2022-04-25 JSWSTEEL 723.4 715.7 708.2 4935672 3495592636.55 63758 29560950 21.47
2022-04-22 JSWSTEEL 734.2 723.4 728.8 2244262 1635614946.75 47440 29762100 17.97
2022-04-21 JSWSTEEL 738.85 734.2 733.1 3995936 2929564080.35 63853 29890350 20.77
2022-04-20 JSWSTEEL 746.4 738.8 745.8 4679947 3490493967.1 77039 29768850 17.38
2022-04-19 JSWSTEEL 767.85 746.4 773.7 7301285 5648967931.9 113702 29920050 17.81
2022-04-19 JSWSTEEL 767.85 746.4 773.7 7301285 5648967931.9 113702 29920050 17.81
2022-04-18 JSWSTEEL 766.35 767.8 767.6 5866740 4503477863.1 88667 29589300 36.63
2022-04-13 JSWSTEEL 755.9 766.3 769.2 6722613 5171152322.35 110315 29736450 26.95
2022-04-12 JSWSTEEL 767.4 755.9 751.0 8595936 6455927752.25 101124 29407050 33.77
2022-04-11 JSWSTEEL 756.6 767.4 767.4 7926472 6082736755.05 105859 30075300 32.04
2022-04-08 JSWSTEEL 728.05 756.6 750.8 8125253 6100711762.45 118261 29261250 30.45
2022-04-07 JSWSTEEL 737.4 728.0 733.5 2954985 2167665903.7 55278 29227500 24.49
2022-04-06 JSWSTEEL 733.45 737.4 739.6 4111360 3040995480.4 64950 28819800 14.30
2022-04-05 JSWSTEEL 732.7 733.4 736.8 3524949 2597506464 64211 27905850 20.71
2022-04-04 JSWSTEEL 732.2 732.7 733.1 4901374 3593293474.6 56764 27467100 36.55
2022-04-01 JSWSTEEL 732.65 732.2 737.4 5079937 3746315504.25 73351 26339850 29.89
2022-03-31 JSWSTEEL 717.55 732.6 730.6 5946576 4344920674.9 75018 26.98
2022-03-30 JSWSTEEL 753.9 717.5 728.1 5994838 4365026011.2 91104 28.35
2022-03-29 JSWSTEEL 730.1 753.9 744.6 7285191 5424944491.6 90562 28.98
2022-03-28 JSWSTEEL 721.35 730.1 726.4 8935680 6490958226.9 105381 45.65
2022-03-25 JSWSTEEL 715.1 721.3 719.6 16121868 11601873729.05 135899 45.45
2022-03-24 JSWSTEEL 704.4 715.1 714.1 6069039 4334361782.35 82159 30.97
2022-03-23 JSWSTEEL 696.5 704.4 702.8 8964532 6300855658.4 112125 25.30
2022-03-22 JSWSTEEL 681.3 696.5 689.9 4811589 3319677088.8 70059 24.27
2022-03-21 JSWSTEEL 685.1 681.3 689.6 4609771 3179324191.5 66683 18.36
2022-03-17 JSWSTEEL 655.25 685.1 682.5 9991824 6820253106.75 117560 25.00
2022-03-16 JSWSTEEL 641.15 655.2 654.7 3150421 2062847379.75 46170 22.96
2022-03-15 JSWSTEEL 664.85 641.1 645.5 4754984 3069680627.7 87451 28.65
2022-03-14 JSWSTEEL 669.75 664.8 664.8 2529995 1682084352.15 47843 15.90
2022-03-11 JSWSTEEL 650.75 669.7 665.6 8172290 5439498366.35 109109 23.98