JSWSTEEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JSWSTEEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
JSWSTEEL Important level VWAP Values
2023-04-11 |
JSWSTEEL |
713.6 |
704.6 |
4076632 |
32.22 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
JSWSTEEL Stock Daily Analysis with Del%
2023-11-03 |
733.35 |
746.0 |
|
744.2 |
2526039 |
19 |
76.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
748.95 |
748.3 |
|
751.0 |
2417579 |
18 |
91.203 |
17362350 |
|
12861 |
-523 |
-4 |
5928 |
-1501 |
-25 |
3631 |
-310 |
-8 |
|
2023-10-23 |
769.4 |
748.9 |
|
762.0 |
1715908 |
13 |
64.822 |
18068400 |
|
13384 |
-508 |
-3 |
7429 |
-882 |
-11 |
3941 |
-483 |
-12 |
|
2023-10-16 |
777.25 |
790.7 |
1.73 |
788.4 |
2157341 |
17 |
84.268 |
17741700 |
|
13142 |
-318 |
-2 |
6481 |
-85 |
-1 |
4130 |
-42 |
-1 |
ShortCovering |
2023-10-13 |
783.45 |
777.2 |
-0.79 |
776.5 |
998547 |
8 |
59.643 |
18171000 |
|
13460 |
100 |
0 |
6566 |
704 |
10 |
4172 |
161 |
3 |
ShortBuiltup |
2023-10-12 |
777.25 |
783.4 |
0.80 |
784.6 |
2139718 |
17 |
74.614 |
18036000 |
|
13360 |
-267 |
-2 |
5862 |
337 |
5 |
4011 |
77 |
1 |
ShortCovering |
2023-10-11 |
771.9 |
777.2 |
0.69 |
777.9 |
1841618 |
14 |
59.615 |
18396450 |
|
13627 |
-514 |
-3 |
5525 |
236 |
4 |
3934 |
59 |
1 |
ShortCovering |
2023-10-10 |
757.55 |
771.9 |
1.89 |
766.1 |
1351582 |
10 |
72.651 |
19090350 |
|
14141 |
62 |
0 |
5289 |
16 |
0 |
3875 |
295 |
7 |
LongBuiltup |
2023-10-09 |
765.2 |
757.5 |
-1.00 |
755.6 |
725323 |
5 |
40.485 |
19006650 |
|
14079 |
-74 |
0 |
5273 |
-126 |
-2 |
3580 |
-223 |
-6 |
LongUnwind |
2023-09-05 |
809.8 |
815.9 |
0.76 |
808.2 |
1770212 |
14 |
53.362 |
18767700 |
|
13902 |
148 |
1 |
5492 |
9 |
0 |
3733 |
16 |
0 |
LongBuiltup |
2023-09-04 |
806.4 |
809.8 |
0.42 |
815.6 |
3571051 |
29 |
67.375 |
18567900 |
|
13754 |
-117 |
0 |
5483 |
1682 |
30 |
3717 |
726 |
19 |
ShortCovering |
2023-08-22 |
794.75 |
795.2 |
0.06 |
795.4 |
823108 |
7 |
38.008 |
17940150 |
|
13289 |
-11 |
0 |
8056 |
-9 |
0 |
4171 |
26 |
0 |
ShortCovering |
2023-08-21 |
787.1 |
794.7 |
0.97 |
793.6 |
1033216 |
8 |
38.346 |
17955000 |
|
13300 |
-154 |
-1 |
8065 |
-426 |
-5 |
4145 |
-187 |
-4 |
ShortCovering |
2023-08-18 |
789.75 |
787.1 |
-0.34 |
788.1 |
1546387 |
12 |
66.468 |
18162900 |
|
13454 |
-334 |
-2 |
8491 |
-58 |
0 |
4332 |
-159 |
-3 |
LongUnwind |
2023-08-16 |
799.45 |
795.3 |
|
793.9 |
1317570 |
10 |
35.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
820.65 |
799.4 |
-2.58 |
799.9 |
1866848 |
15 |
68.137 |
18516600 |
|
13716 |
-350 |
-2 |
8413 |
717 |
8 |
4894 |
-82 |
-1 |
LongUnwind |
2023-08-02 |
820.9 |
804.2 |
-2.03 |
807.2 |
1975596 |
16 |
64.516 |
20155500 |
|
14930 |
-183 |
-1 |
6090 |
41 |
0 |
3776 |
-355 |
-9 |
LongUnwind |
2023-08-01 |
816.75 |
820.9 |
0.51 |
820.9 |
2406158 |
20 |
66.9 |
20402550 |
|
15113 |
-452 |
-2 |
6049 |
-279 |
-4 |
4131 |
-19 |
0 |
ShortCovering |
2023-07-31 |
804.15 |
816.7 |
1.57 |
815.7 |
4226070 |
34 |
84.209 |
21012750 |
|
15565 |
-799 |
-5 |
6328 |
1547 |
24 |
4150 |
1086 |
26 |
ShortCovering |
2023-07-28 |
793.75 |
804.1 |
1.31 |
798.5 |
2111325 |
17 |
54.868 |
22091400 |
|
16364 |
-21 |
0 |
4781 |
783 |
16 |
3064 |
587 |
19 |
ShortCovering |
2023-07-27 |
805.45 |
793.7 |
-1.45 |
801.0 |
2865447 |
23 |
64.57 |
22851450 |
|
16927 |
-249 |
-1 |
6899 |
-1153 |
-16 |
4513 |
-319 |
-7 |
LongUnwind |
2023-07-26 |
800.55 |
805.4 |
0.61 |
805.4 |
3062011 |
25 |
74.287 |
23187600 |
|
17176 |
-348 |
-2 |
8052 |
-1245 |
-15 |
4832 |
-626 |
-12 |
ShortCovering |
2023-07-25 |
775.65 |
800.5 |
3.21 |
796.4 |
4850069 |
39 |
104.696 |
23657400 |
|
17524 |
-446 |
-2 |
9297 |
-2839 |
-30 |
5458 |
243 |
4 |
ShortCovering |
2023-07-24 |
786.45 |
775.6 |
-1.37 |
778.2 |
2710762 |
21 |
57.077 |
24259500 |
|
17970 |
-232 |
-1 |
12136 |
-555 |
-4 |
5215 |
-545 |
-10 |
LongUnwind |
2023-07-21 |
799.05 |
786.4 |
-1.58 |
803.9 |
8469798 |
68 |
138.577 |
24572700 |
|
18202 |
749 |
4 |
12691 |
3749 |
29 |
5760 |
504 |
8 |
ShortBuiltup |
2023-07-20 |
791.9 |
799.0 |
0.90 |
792.9 |
1780010 |
14 |
49.509 |
23561550 |
|
17453 |
-253 |
-1 |
8942 |
-835 |
-9 |
5256 |
-310 |
-5 |
ShortCovering |
2023-07-19 |
790.9 |
791.9 |
0.13 |
792.6 |
1563134 |
12 |
46.179 |
23903100 |
|
17706 |
-241 |
-1 |
9777 |
-154 |
-1 |
5566 |
-81 |
-1 |
ShortCovering |
2023-07-13 |
805.7 |
802.1 |
-0.44 |
805.2 |
3049961 |
25 |
64.691 |
24949350 |
|
18481 |
-1189 |
-6 |
9519 |
89 |
0 |
5867 |
65 |
1 |
LongUnwind |
2023-07-12 |
797.4 |
805.7 |
1.04 |
804.9 |
25929716 |
209 |
124.846 |
26554500 |
|
19670 |
-2456 |
-12 |
9430 |
-351 |
-3 |
5802 |
14 |
0 |
ShortCovering |
2023-07-11 |
810.6 |
797.4 |
-1.63 |
802.4 |
3085989 |
25 |
70.692 |
29870100 |
|
22126 |
-709 |
-3 |
9781 |
107 |
1 |
5788 |
-196 |
-3 |
LongUnwind |
2023-07-10 |
788.4 |
810.6 |
2.82 |
805.1 |
4777540 |
38 |
79.342 |
30827250 |
|
22835 |
502 |
2 |
9674 |
-104 |
-1 |
5984 |
266 |
4 |
LongBuiltup |
2023-07-07 |
795.55 |
788.4 |
-0.90 |
791.7 |
2547821 |
20 |
56.982 |
30149550 |
|
22333 |
-313 |
-1 |
9778 |
-178 |
-1 |
5718 |
15 |
0 |
LongUnwind |
2023-07-06 |
791.9 |
795.5 |
0.46 |
794.3 |
3316923 |
26 |
64.143 |
30572100 |
|
22646 |
58 |
0 |
9956 |
1166 |
11 |
5703 |
637 |
11 |
LongBuiltup |
2023-07-05 |
796.65 |
791.9 |
-0.60 |
794.1 |
2526894 |
20 |
54.785 |
30493800 |
|
22588 |
93 |
0 |
8790 |
664 |
7 |
5066 |
240 |
4 |
ShortBuiltup |
2023-07-04 |
794.0 |
796.6 |
0.33 |
796.2 |
2473106 |
20 |
51.92 |
30368250 |
|
22495 |
169 |
0 |
8126 |
15 |
0 |
4826 |
489 |
10 |
LongBuiltup |
2023-07-03 |
784.8 |
794.0 |
1.17 |
798.6 |
4781944 |
38 |
98.952 |
30140100 |
|
22326 |
-502 |
-2 |
8111 |
2105 |
25 |
4337 |
1168 |
26 |
ShortCovering |
2023-06-30 |
783.4 |
784.8 |
0.18 |
784.4 |
2515440 |
20 |
49.182 |
30817800 |
|
22828 |
-113 |
0 |
6006 |
1459 |
24 |
3169 |
708 |
22 |
ShortCovering |
2023-06-28 |
762.5 |
783.4 |
2.74 |
782.1 |
8340755 |
65 |
109.569 |
33189750 |
|
24585 |
1113 |
4 |
7198 |
-37 |
0 |
4734 |
962 |
20 |
LongBuiltup |
2023-06-27 |
748.8 |
762.5 |
1.83 |
756.7 |
2783577 |
21 |
48.249 |
31687200 |
|
23472 |
-392 |
-1 |
7235 |
-1875 |
-25 |
3772 |
-744 |
-19 |
ShortCovering |
2023-06-26 |
746.5 |
748.8 |
0.31 |
743.7 |
1602537 |
12 |
32.061 |
32216400 |
|
23864 |
-85 |
0 |
9110 |
-1043 |
-11 |
4516 |
-65 |
-1 |
ShortCovering |
2023-06-23 |
752.35 |
746.5 |
-0.78 |
749.4 |
1704679 |
13 |
36.432 |
32331150 |
|
23949 |
293 |
1 |
10153 |
-836 |
-8 |
4581 |
-457 |
-9 |
ShortBuiltup |
2023-06-22 |
758.75 |
752.3 |
-0.84 |
754.5 |
1972478 |
15 |
37.873 |
31935600 |
|
23656 |
-70 |
0 |
10989 |
-411 |
-3 |
5038 |
-511 |
-10 |
LongUnwind |
2023-06-21 |
773.15 |
758.7 |
-1.86 |
758.1 |
2768203 |
21 |
56.806 |
32030100 |
|
23726 |
-301 |
-1 |
11400 |
1403 |
12 |
5549 |
-9 |
0 |
LongUnwind |
2023-06-20 |
771.65 |
773.1 |
0.19 |
776.9 |
2282549 |
18 |
57.577 |
32436450 |
|
24027 |
816 |
3 |
9997 |
826 |
8 |
5558 |
98 |
1 |
LongBuiltup |
2023-06-19 |
776.1 |
771.6 |
-0.57 |
773.9 |
1422461 |
11 |
33.585 |
31334850 |
|
23211 |
-139 |
0 |
9171 |
-203 |
-2 |
5460 |
-229 |
-4 |
LongUnwind |
2023-06-16 |
770.6 |
776.1 |
0.71 |
776.0 |
2285788 |
18 |
43.626 |
31522500 |
|
23350 |
-290 |
-1 |
9374 |
159 |
1 |
5689 |
-248 |
-4 |
ShortCovering |
2023-06-15 |
772.85 |
770.6 |
-0.29 |
772.3 |
2222061 |
17 |
47.625 |
31914000 |
|
23640 |
-4 |
0 |
9215 |
206 |
2 |
5937 |
-67 |
-1 |
LongUnwind |
2023-06-14 |
756.65 |
772.8 |
2.14 |
772.5 |
4758206 |
37 |
87.902 |
31919400 |
|
23644 |
-52 |
0 |
9009 |
2009 |
22 |
6004 |
971 |
16 |
ShortCovering |
2023-06-13 |
747.3 |
756.6 |
1.25 |
757.4 |
3419413 |
26 |
50.159 |
31989600 |
|
23696 |
142 |
0 |
7000 |
-304 |
-4 |
5033 |
-202 |
-4 |
LongBuiltup |
2023-06-12 |
748.5 |
747.3 |
-0.16 |
750.1 |
1703619 |
13 |
29.124 |
31797900 |
|
23554 |
197 |
0 |
7304 |
397 |
5 |
5235 |
47 |
0 |
ShortBuiltup |
2023-06-09 |
748.8 |
748.5 |
-0.04 |
749.5 |
2408734 |
18 |
44.506 |
31531950 |
|
23357 |
-12 |
0 |
6907 |
-317 |
-4 |
5188 |
-205 |
-3 |
LongUnwind |
2023-06-08 |
729.75 |
748.8 |
2.61 |
751.8 |
9618332 |
72 |
122.549 |
31548150 |
|
23369 |
755 |
3 |
7224 |
2763 |
38 |
5393 |
1471 |
27 |
LongBuiltup |
2023-06-07 |
712.85 |
729.7 |
2.37 |
721.0 |
3667486 |
26 |
51.416 |
30528900 |
|
22614 |
629 |
2 |
4461 |
-510 |
-11 |
3922 |
-72 |
-1 |
LongBuiltup |
2023-06-06 |
712.15 |
712.8 |
0.10 |
712.4 |
2436996 |
17 |
32.273 |
29679750 |
|
21985 |
305 |
1 |
4971 |
284 |
5 |
3994 |
16 |
0 |
LongBuiltup |
2023-06-05 |
706.6 |
712.1 |
0.79 |
707.3 |
2454283 |
17 |
31.18 |
29268000 |
|
21680 |
24 |
0 |
4687 |
417 |
8 |
3978 |
-34 |
0 |
LongBuiltup |
2023-06-02 |
693.85 |
706.6 |
1.84 |
700.9 |
3405152 |
24 |
46.331 |
29235600 |
|
21656 |
0 |
0 |
4270 |
-449 |
-10 |
4012 |
-19 |
0 |
|
2023-06-01 |
696.3 |
693.8 |
-0.35 |
695.1 |
1995511 |
14 |
36.477 |
29235600 |
|
21656 |
76 |
0 |
4719 |
825 |
17 |
4031 |
372 |
9 |
ShortBuiltup |
2023-05-31 |
704.6 |
696.3 |
-1.18 |
696.2 |
14943096 |
104 |
73.713 |
29133000 |
|
21580 |
1264 |
5 |
3894 |
280 |
7 |
3659 |
289 |
7 |
ShortBuiltup |
2023-05-30 |
702.2 |
704.6 |
0.34 |
708.9 |
3317461 |
24 |
66.352 |
27426600 |
|
20316 |
1334 |
6 |
3614 |
916 |
25 |
3370 |
532 |
15 |
LongBuiltup |
2023-05-29 |
701.7 |
702.2 |
0.07 |
704.9 |
1467219 |
10 |
30.355 |
25625700 |
|
18982 |
-350 |
-1 |
2698 |
411 |
15 |
2838 |
573 |
20 |
ShortCovering |
2023-05-26 |
696.65 |
701.7 |
0.72 |
700.0 |
1461749 |
10 |
28.476 |
26098200 |
|
19332 |
324 |
1 |
2287 |
501 |
21 |
2265 |
534 |
23 |
LongBuiltup |
2023-05-25 |
696.0 |
696.6 |
0.09 |
694.0 |
1213068 |
8 |
26.126 |
26377650 |
|
19539 |
57 |
0 |
4056 |
-492 |
-12 |
2923 |
-455 |
-15 |
LongBuiltup |
2023-05-24 |
704.1 |
696.0 |
-1.15 |
700.9 |
1185182 |
8 |
28.707 |
26300700 |
|
19482 |
-12 |
0 |
4548 |
-409 |
-8 |
3378 |
-51 |
-1 |
LongUnwind |
2023-05-23 |
704.6 |
704.1 |
-0.07 |
706.8 |
2324758 |
16 |
42.607 |
26316900 |
|
19494 |
39 |
0 |
4957 |
59 |
1 |
3429 |
63 |
1 |
ShortBuiltup |
2023-05-22 |
693.85 |
704.6 |
1.55 |
697.7 |
2182824 |
15 |
43.212 |
26264250 |
|
19455 |
-459 |
-2 |
4898 |
-830 |
-16 |
3366 |
-573 |
-17 |
ShortCovering |
2023-05-19 |
692.05 |
693.8 |
0.26 |
687.7 |
2329260 |
16 |
43.664 |
26883900 |
|
19914 |
725 |
3 |
5728 |
402 |
7 |
3939 |
423 |
10 |
LongBuiltup |
2023-05-18 |
695.1 |
692.0 |
-0.44 |
698.5 |
3667407 |
26 |
83.466 |
25905150 |
|
19189 |
505 |
2 |
5326 |
424 |
7 |
3516 |
358 |
10 |
ShortBuiltup |
2023-05-12 |
710.6 |
702.6 |
-1.12 |
701.3 |
1499306 |
11 |
54.916 |
24061050 |
|
17823 |
429 |
2 |
4211 |
443 |
10 |
2753 |
536 |
19 |
ShortBuiltup |
2023-05-11 |
724.35 |
710.6 |
-1.90 |
716.3 |
1284636 |
9 |
28.009 |
23481900 |
|
17394 |
847 |
4 |
3768 |
531 |
14 |
2217 |
119 |
5 |
ShortBuiltup |
2023-05-10 |
724.6 |
724.3 |
-0.03 |
723.5 |
919645 |
7 |
25.292 |
22338450 |
|
16547 |
-46 |
0 |
3237 |
-52 |
-1 |
2098 |
51 |
2 |
LongUnwind |
2023-05-09 |
732.8 |
724.6 |
-1.12 |
730.3 |
1179219 |
9 |
29.142 |
22400550 |
|
16593 |
189 |
1 |
3289 |
265 |
8 |
2047 |
63 |
3 |
ShortBuiltup |
2023-05-08 |
733.35 |
732.8 |
-0.07 |
734.7 |
1132367 |
8 |
24.178 |
22145400 |
|
16404 |
514 |
3 |
3024 |
226 |
7 |
1984 |
14 |
0 |
ShortBuiltup |
2023-04-24 |
710.65 |
720.3 |
1.36 |
715.6 |
729151 |
5 |
22.716 |
22154850 |
|
16411 |
-33 |
0 |
4394 |
-1248 |
-28 |
3924 |
148 |
3 |
ShortCovering |
2023-04-21 |
715.8 |
710.6 |
-0.72 |
707.9 |
1416385 |
10 |
33.167 |
22199400 |
|
16444 |
-147 |
0 |
5642 |
-55 |
0 |
3776 |
-5 |
0 |
LongUnwind |
2023-04-20 |
722.35 |
715.8 |
-0.91 |
717.6 |
1033900 |
7 |
26.566 |
22397850 |
|
16591 |
391 |
2 |
5697 |
361 |
6 |
3781 |
-208 |
-5 |
ShortBuiltup |
2023-04-19 |
719.35 |
722.3 |
0.42 |
727.1 |
2268330 |
16 |
47.662 |
21870000 |
|
16200 |
92 |
0 |
5336 |
1453 |
27 |
3989 |
528 |
13 |
LongBuiltup |
2023-04-18 |
721.2 |
719.3 |
-0.26 |
717.7 |
837349 |
6 |
21.527 |
21745800 |
|
16108 |
-7 |
0 |
3883 |
-125 |
-3 |
3461 |
-180 |
-5 |
LongUnwind |
2023-04-17 |
720.65 |
721.2 |
0.08 |
720.4 |
1253589 |
9 |
37.933 |
21755250 |
|
16115 |
161 |
1 |
4008 |
211 |
5 |
3641 |
-36 |
0 |
LongBuiltup |
2023-04-13 |
718.25 |
720.6 |
|
717.9 |
835749 |
6 |
25.198 |
|
38.81 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
713.6 |
718.2 |
0.65 |
716.9 |
1810361 |
13 |
43.943 |
21508200 |
19.12 |
15932 |
-64 |
0 |
3865 |
270 |
6 |
3641 |
252 |
6 |
ShortCovering |
2023-04-11 |
688.5 |
713.6 |
3.65 |
704.6 |
4076632 |
29 |
57.801 |
21594600 |
32.22 |
15996 |
-521 |
-3 |
3595 |
499 |
13 |
3389 |
1194 |
35 |
ShortCovering |
2023-04-10 |
682.7 |
688.5 |
0.85 |
689.1 |
600036 |
4 |
18.799 |
22297950 |
18.15 |
16517 |
125 |
0 |
3096 |
863 |
27 |
2195 |
101 |
4 |
LongBuiltup |
2023-04-06 |
686.55 |
682.7 |
-0.56 |
683.9 |
726290 |
5 |
24.938 |
22129200 |
18.81 |
16392 |
288 |
1 |
2233 |
93 |
4 |
2094 |
101 |
4 |
ShortBuiltup |
2023-04-05 |
682.2 |
686.5 |
0.64 |
682.5 |
1188370 |
8 |
27.564 |
21740400 |
33.47 |
16104 |
235 |
1 |
2140 |
228 |
10 |
1993 |
154 |
7 |
LongBuiltup |
2023-04-03 |
688.1 |
682.2 |
-0.86 |
681.3 |
1335604 |
9 |
25.467 |
21423150 |
40.91 |
15869 |
59 |
0 |
1912 |
257 |
13 |
1839 |
72 |
3 |
ShortBuiltup |
2023-03-31 |
678.9 |
688.1 |
1.36 |
687.6 |
1447293 |
10 |
41.241 |
21343500 |
35.50 |
15810 |
-397 |
-2 |
1655 |
590 |
35 |
1767 |
665 |
37 |
ShortCovering |
2023-03-29 |
660.0 |
678.9 |
2.86 |
671.9 |
2208428 |
15 |
48.326 |
22261500 |
35.60 |
16490 |
-734 |
-4 |
3365 |
-940 |
-27 |
2458 |
-91 |
-3 |
ShortCovering |
2023-03-28 |
658.85 |
660.0 |
0.17 |
658.8 |
1190600 |
8 |
31.841 |
23252400 |
33.08 |
17224 |
-152 |
0 |
4305 |
-699 |
-16 |
2549 |
-98 |
-3 |
ShortCovering |
2023-03-27 |
657.8 |
658.8 |
0.16 |
661.6 |
1134491 |
8 |
30.999 |
23457600 |
38.21 |
17376 |
-224 |
-1 |
5004 |
-144 |
-2 |
2647 |
-186 |
-7 |
ShortCovering |
2023-03-24 |
667.8 |
657.8 |
-1.50 |
661.3 |
1563002 |
10 |
30.177 |
23760000 |
35.21 |
17600 |
-128 |
0 |
5148 |
-316 |
-6 |
2833 |
-180 |
-6 |
LongUnwind |
2023-03-23 |
662.25 |
667.8 |
0.84 |
666.9 |
1099501 |
7 |
30.512 |
23932800 |
|
17728 |
-209 |
-1 |
5464 |
-524 |
-9 |
3013 |
-185 |
-6 |
ShortCovering |
2023-03-22 |
665.75 |
662.2 |
-0.53 |
664.6 |
949388 |
6 |
22.706 |
24214950 |
|
17937 |
193 |
1 |
5988 |
81 |
1 |
3198 |
-24 |
0 |
ShortBuiltup |
2023-03-21 |
668.15 |
665.7 |
-0.36 |
665.3 |
1133592 |
8 |
24.499 |
23954400 |
|
17744 |
-45 |
0 |
5907 |
217 |
3 |
3222 |
-122 |
-3 |
LongUnwind |
2023-03-20 |
676.4 |
668.1 |
-1.22 |
664.8 |
1480884 |
10 |
40.261 |
24015150 |
|
17789 |
-342 |
-1 |
5690 |
255 |
4 |
3344 |
75 |
2 |
LongUnwind |
2023-03-17 |
662.4 |
676.4 |
2.11 |
671.4 |
1667707 |
11 |
37.322 |
24476850 |
|
18131 |
-56 |
0 |
5435 |
33 |
0 |
3269 |
121 |
3 |
ShortCovering |
2023-03-16 |
679.65 |
662.4 |
-2.54 |
660.6 |
2512474 |
17 |
63.706 |
24552450 |
|
18187 |
-378 |
-2 |
5402 |
145 |
2 |
3148 |
4 |
0 |
LongUnwind |
2023-03-15 |
672.05 |
679.6 |
1.13 |
680.5 |
1173429 |
798520 |
35.435 |
25062750 |
|
18565 |
-302 |
-1 |
5257 |
-68 |
-1 |
3144 |
-18 |
0 |
ShortCovering |
2023-03-14 |
675.6 |
672.0 |
-0.53 |
675.2 |
1555671 |
1050382 |
44.237 |
25470450 |
|
18867 |
-91 |
0 |
5325 |
44 |
0 |
3162 |
103 |
3 |
LongUnwind |
2023-03-13 |
679.4 |
675.6 |
-0.56 |
682.3 |
1602921 |
1093761 |
41.852 |
25593300 |
|
18958 |
247 |
1 |
5281 |
204 |
3 |
3059 |
4 |
0 |
ShortBuiltup |
2023-03-10 |
680.2 |
679.4 |
|
673.7 |
5369878 |
3617982 |
67.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
675.4 |
680.2 |
|
681.6 |
6336933 |
4319394 |
89.696 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
674.25 |
675.4 |
|
671.4 |
1539129 |
1033509 |
43.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
682.3 |
674.2 |
-1.18 |
677.8 |
1215223 |
823731 |
29.589 |
23869350 |
|
17681 |
-45 |
0 |
4213 |
384 |
9 |
2742 |
224 |
8 |
LongUnwind |
2023-03-03 |
675.1 |
682.3 |
1.07 |
681.5 |
1084202 |
738897 |
31.125 |
23930100 |
|
17726 |
-75 |
0 |
3829 |
-18 |
0 |
2518 |
57 |
2 |
ShortCovering |
2023-03-02 |
676.7 |
675.1 |
-0.24 |
677.3 |
1091983 |
739663 |
33.503 |
24031350 |
|
17801 |
-144 |
0 |
3847 |
166 |
4 |
2461 |
51 |
2 |
LongUnwind |
2023-03-01 |
667.2 |
676.7 |
1.42 |
675.1 |
1464537 |
988766 |
49.057 |
24225750 |
|
17945 |
-78 |
0 |
3681 |
213 |
5 |
2410 |
66 |
2 |
ShortCovering |
2023-02-28 |
680.5 |
667.2 |
-1.95 |
671.0 |
1915622 |
1285405 |
46.708 |
24331050 |
|
18023 |
279 |
1 |
3468 |
355 |
10 |
2344 |
46 |
1 |
ShortBuiltup |
2023-02-27 |
685.0 |
680.5 |
-0.66 |
675.6 |
1814311 |
1225780 |
39.407 |
23954400 |
|
17744 |
163 |
0 |
3113 |
456 |
14 |
2298 |
255 |
11 |
ShortBuiltup |
2023-02-24 |
701.3 |
685.0 |
-2.32 |
686.8 |
2142286 |
1471315 |
51.295 |
23734350 |
|
17581 |
250 |
1 |
2657 |
1102 |
41 |
2043 |
953 |
46 |
ShortBuiltup |
2023-02-23 |
699.95 |
701.3 |
0.19 |
705.3 |
1824396 |
1286877 |
39.947 |
25793100 |
|
19106 |
829 |
4 |
3759 |
-454 |
-12 |
2172 |
-394 |
-18 |
LongBuiltup |
2023-02-22 |
720.1 |
699.9 |
-2.80 |
702.5 |
1810091 |
1271687 |
42.799 |
24673950 |
|
18277 |
240 |
1 |
4213 |
-210 |
-4 |
2566 |
-610 |
-23 |
ShortBuiltup |
2023-02-21 |
723.35 |
720.1 |
-0.45 |
726.6 |
1749017 |
1270944 |
40.877 |
24349950 |
|
18037 |
-89 |
0 |
4423 |
54 |
1 |
3176 |
46 |
1 |
LongUnwind |
2023-02-20 |
728.4 |
723.3 |
-0.69 |
726.4 |
606435 |
440524 |
19.031 |
24470100 |
|
18126 |
-137 |
0 |
4369 |
-211 |
-4 |
3130 |
-95 |
-3 |
LongUnwind |
2023-02-16 |
727.15 |
727.9 |
0.11 |
727.9 |
649802 |
473034 |
18.889 |
24518700 |
|
18162 |
90 |
0 |
4104 |
-119 |
-2 |
3167 |
4 |
0 |
LongBuiltup |
2023-02-15 |
723.85 |
727.1 |
0.46 |
725.0 |
859372 |
623043 |
26.133 |
24397200 |
|
18072 |
-119 |
0 |
4223 |
-107 |
-2 |
3163 |
-36 |
-1 |
ShortCovering |
2023-02-14 |
718.05 |
723.8 |
0.81 |
721.3 |
931784 |
672144 |
27.591 |
24557850 |
|
18191 |
-115 |
0 |
4330 |
-163 |
-3 |
3199 |
-2 |
0 |
ShortCovering |
2023-02-13 |
718.95 |
718.0 |
-0.13 |
721.0 |
863438 |
622554 |
26.806 |
24713100 |
|
18306 |
-26 |
0 |
4493 |
121 |
2 |
3201 |
-13 |
0 |
LongUnwind |
2023-02-10 |
723.75 |
718.9 |
-0.66 |
717.6 |
997205 |
715590 |
31.117 |
24748200 |
|
18332 |
-139 |
0 |
4372 |
318 |
7 |
3214 |
10 |
0 |
LongUnwind |
2023-02-09 |
731.95 |
723.7 |
|
727.2 |
956700 |
695799 |
23.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
714.1 |
731.9 |
2.50 |
728.0 |
1793312 |
1305557 |
42.772 |
25172100 |
|
18646 |
211 |
1 |
4011 |
-330 |
-8 |
3592 |
233 |
6 |
LongBuiltup |
2023-02-07 |
711.05 |
714.1 |
0.43 |
713.7 |
1946683 |
1389514 |
37.095 |
24887250 |
|
18435 |
79 |
0 |
4341 |
360 |
8 |
3359 |
74 |
2 |
LongBuiltup |
2023-02-06 |
731.85 |
711.0 |
-2.84 |
715.8 |
1202963 |
861140 |
35.447 |
24780600 |
|
18356 |
-92 |
0 |
3981 |
490 |
12 |
3285 |
237 |
7 |
LongUnwind |
2023-02-03 |
727.4 |
731.8 |
0.61 |
727.4 |
2558496 |
1861068 |
43.167 |
24904800 |
|
18448 |
690 |
3 |
3491 |
172 |
4 |
3048 |
137 |
4 |
LongBuiltup |
2023-02-02 |
729.7 |
727.4 |
-0.32 |
728.6 |
2299091 |
1675307 |
46.92 |
23973300 |
|
17758 |
58 |
0 |
3319 |
200 |
6 |
2911 |
67 |
2 |
ShortBuiltup |
2023-02-01 |
716.45 |
729.7 |
1.85 |
728.9 |
3271508 |
2384845 |
68.919 |
23895000 |
|
17700 |
164 |
0 |
3119 |
-60 |
-1 |
2844 |
164 |
5 |
LongBuiltup |
2023-01-31 |
701.7 |
716.4 |
2.10 |
715.5 |
2294866 |
1642162 |
60.409 |
23673600 |
|
17536 |
-192 |
-1 |
3179 |
169 |
5 |
2680 |
362 |
13 |
ShortCovering |
2023-01-30 |
721.35 |
701.7 |
-2.72 |
704.7 |
2277856 |
1605233 |
55.96 |
23932800 |
|
17728 |
319 |
1 |
3010 |
589 |
19 |
2318 |
540 |
23 |
ShortBuiltup |
2023-01-27 |
724.65 |
721.3 |
-0.46 |
720.7 |
2706934 |
1950960 |
46.151 |
23502150 |
|
17409 |
848 |
4 |
2421 |
343 |
14 |
1778 |
438 |
24 |
ShortBuiltup |
2023-01-25 |
722.05 |
724.6 |
0.36 |
721.6 |
1567673 |
1131378 |
38.969 |
24862950 |
|
18417 |
-1563 |
-8 |
5816 |
-520 |
-8 |
2586 |
-597 |
-23 |
ShortCovering |
2023-01-24 |
733.95 |
722.0 |
-1.62 |
726.9 |
3146984 |
2287755 |
42.429 |
26973000 |
|
19980 |
-865 |
-4 |
6336 |
-812 |
-12 |
3183 |
-741 |
-23 |
LongUnwind |
2023-01-23 |
741.45 |
733.9 |
-1.01 |
734.3 |
3335294 |
2449415 |
53.791 |
28140750 |
|
20845 |
-763 |
-3 |
7148 |
12 |
0 |
3924 |
238 |
6 |
LongUnwind |
2023-01-20 |
760.05 |
741.4 |
-2.45 |
746.7 |
3001352 |
2241144 |
51.85 |
29170800 |
|
21608 |
1345 |
6 |
7136 |
1423 |
19 |
3686 |
121 |
3 |
ShortBuiltup |
2023-01-19 |
767.15 |
760.0 |
-0.93 |
765.8 |
2185302 |
1673675 |
38.616 |
27355050 |
|
20263 |
1320 |
6 |
5713 |
-122 |
-2 |
3565 |
-205 |
-5 |
ShortBuiltup |
2023-01-18 |
757.5 |
767.1 |
1.27 |
764.9 |
1740579 |
1331484 |
40.527 |
25573050 |
|
18943 |
273 |
1 |
5835 |
24 |
0 |
3770 |
-33 |
0 |
LongBuiltup |
2023-01-17 |
759.2 |
757.5 |
-0.22 |
756.3 |
1480994 |
1120110 |
40.479 |
25204500 |
|
18670 |
412 |
2 |
5811 |
-214 |
-3 |
3803 |
-303 |
-7 |
ShortBuiltup |
2023-01-16 |
768.5 |
759.2 |
-1.21 |
758.1 |
1673126 |
1268550 |
46.396 |
24648300 |
|
18258 |
69 |
0 |
6025 |
-130 |
-2 |
4106 |
-130 |
-3 |
ShortBuiltup |
2023-01-13 |
763.45 |
768.5 |
0.66 |
766.6 |
1816006 |
1392204 |
39.372 |
24555150 |
|
18189 |
412 |
2 |
6155 |
398 |
6 |
4236 |
316 |
7 |
LongBuiltup |
2023-01-12 |
754.2 |
763.4 |
1.23 |
760.0 |
2422254 |
1841027 |
47.923 |
23998950 |
|
17777 |
-323 |
-1 |
5757 |
-99 |
-1 |
3920 |
355 |
9 |
ShortCovering |
2023-01-11 |
745.2 |
754.2 |
1.21 |
753.6 |
2794465 |
2106168 |
54.586 |
24435000 |
|
18100 |
342 |
1 |
5856 |
-305 |
-5 |
3565 |
67 |
1 |
LongBuiltup |
2023-01-10 |
742.35 |
745.2 |
0.38 |
744.3 |
2289489 |
1704068 |
51.716 |
23973300 |
|
17758 |
272 |
1 |
6161 |
399 |
6 |
3498 |
-43 |
-1 |
LongBuiltup |
2023-01-09 |
728.35 |
742.3 |
1.92 |
741.3 |
1761359 |
1305753 |
42.397 |
23606100 |
|
17486 |
-238 |
-1 |
5762 |
-305 |
-5 |
3541 |
-79 |
-2 |
ShortCovering |
2023-01-06 |
750.7 |
728.3 |
-2.98 |
736.8 |
3536096 |
2605580 |
53.51 |
23927400 |
|
17724 |
657 |
3 |
6067 |
933 |
15 |
3620 |
41 |
1 |
ShortBuiltup |
2023-01-05 |
736.3 |
750.7 |
1.96 |
745.2 |
2452379 |
1827674 |
66.502 |
23040450 |
|
17067 |
-624 |
-3 |
5134 |
-367 |
-7 |
3579 |
73 |
2 |
ShortCovering |
2023-01-04 |
767.9 |
736.3 |
-4.12 |
744.7 |
2819669 |
2099902 |
55.297 |
23882850 |
|
17691 |
84 |
0 |
5501 |
940 |
17 |
3506 |
490 |
13 |
ShortBuiltup |
2023-01-03 |
775.3 |
767.9 |
-0.95 |
770.3 |
1635681 |
1260000 |
29.564 |
23769450 |
|
17607 |
316 |
1 |
4561 |
372 |
8 |
3016 |
103 |
3 |
ShortBuiltup |
2023-01-02 |
768.05 |
775.3 |
0.94 |
775.2 |
3360043 |
2604795 |
72.618 |
23342850 |
|
17291 |
467 |
2 |
4189 |
969 |
23 |
2913 |
477 |
16 |
LongBuiltup |
2022-12-30 |
769.4 |
768.0 |
-0.18 |
771.5 |
2190914 |
1690427 |
39.979 |
22712400 |
|
16824 |
70 |
0 |
3220 |
543 |
16 |
2436 |
576 |
23 |
ShortBuiltup |
2022-12-29 |
761.7 |
769.4 |
1.01 |
761.4 |
2103907 |
1601983 |
42.234 |
23769450 |
|
17607 |
353 |
2 |
4403 |
-591 |
-13 |
3821 |
-633 |
-16 |
LongBuiltup |
2022-12-28 |
764.95 |
761.7 |
-0.42 |
761.8 |
1917734 |
1461069 |
36.108 |
23292900 |
|
17254 |
-51 |
0 |
4994 |
-246 |
-4 |
4454 |
-613 |
-13 |
LongUnwind |
2022-12-27 |
732.2 |
764.9 |
4.47 |
758.4 |
4992699 |
3786576 |
97.227 |
23361750 |
|
17305 |
534 |
3 |
5240 |
1279 |
24 |
5067 |
1259 |
24 |
LongBuiltup |
2022-12-26 |
727.85 |
732.2 |
0.60 |
733.6 |
1168456 |
857185 |
30.886 |
22640850 |
|
16771 |
-287 |
-1 |
3961 |
-408 |
-10 |
3808 |
213 |
5 |
ShortCovering |
2022-12-23 |
737.55 |
727.8 |
-1.32 |
729.0 |
1687270 |
1230018 |
35.606 |
23028300 |
|
17058 |
127 |
0 |
4369 |
-157 |
-3 |
3595 |
-275 |
-7 |
ShortBuiltup |
2022-12-22 |
743.1 |
737.5 |
-0.75 |
739.3 |
1403642 |
1037749 |
36.801 |
22856850 |
|
16931 |
182 |
1 |
4526 |
-208 |
-4 |
3870 |
-133 |
-3 |
ShortBuiltup |
2022-12-21 |
745.8 |
743.1 |
-0.36 |
746.9 |
1605753 |
1199469 |
29.474 |
22611150 |
|
16749 |
74 |
0 |
4734 |
-26 |
0 |
4003 |
-127 |
-3 |
ShortBuiltup |
2022-12-20 |
749.45 |
745.8 |
-0.49 |
740.1 |
1512103 |
1119142 |
31.191 |
22511250 |
|
16675 |
-174 |
-1 |
4760 |
-290 |
-6 |
4130 |
54 |
1 |
LongUnwind |
2022-12-19 |
743.45 |
749.4 |
0.81 |
746.7 |
944749 |
705510 |
27.899 |
22746150 |
|
16849 |
25 |
0 |
5050 |
56 |
1 |
4076 |
24 |
0 |
LongBuiltup |
2022-12-16 |
743.35 |
743.4 |
0.01 |
742.6 |
1498658 |
1112975 |
38.013 |
22712400 |
|
16824 |
-187 |
-1 |
4994 |
-94 |
-1 |
4052 |
15 |
0 |
ShortCovering |
2022-12-15 |
757.95 |
743.3 |
-1.93 |
750.4 |
1690335 |
1268471 |
39.525 |
22964850 |
|
17011 |
-424 |
-2 |
5088 |
350 |
6 |
4037 |
-157 |
-3 |
LongUnwind |
2022-12-14 |
744.25 |
757.9 |
1.84 |
754.4 |
1471083 |
1109917 |
28.943 |
|
|
|
|
|
4738 |
52 |
1 |
4194 |
260 |
6 |
|
2022-12-13 |
740.85 |
744.2 |
0.46 |
741.5 |
1201367 |
890858 |
19.741 |
|
|
|
|
|
4686 |
120 |
2 |
3934 |
-82 |
-2 |
|
2022-12-12 |
740.4 |
740.8 |
0.06 |
736.9 |
1224081 |
902135 |
28.158 |
|
|
|
|
|
4566 |
-143 |
-3 |
4016 |
230 |
5 |
|
2022-12-09 |
744.7 |
740.4 |
-0.58 |
744.0 |
1338271 |
995674 |
25.566 |
|
|
|
|
|
4709 |
-76 |
-1 |
3786 |
-105 |
-2 |
|
2022-12-08 |
738.15 |
744.7 |
0.89 |
741.9 |
1053397 |
781567 |
25.966 |
|
|
|
|
|
4785 |
-23 |
0 |
3891 |
-26 |
0 |
|
2022-12-07 |
746.75 |
738.1 |
-1.15 |
741.3 |
1162282 |
861708 |
23.011 |
|
|
|
|
|
4808 |
-76 |
-1 |
3917 |
-26 |
0 |
|
2022-12-06 |
756.6 |
746.7 |
-1.30 |
746.3 |
1468238 |
1095779 |
28.989 |
|
|
|
|
|
4884 |
179 |
3 |
3943 |
-125 |
-3 |
|
2022-12-05 |
743.05 |
756.6 |
1.82 |
754.9 |
2129340 |
1607463 |
40.253 |
|
|
|
|
|
4705 |
330 |
7 |
4068 |
294 |
7 |
|
2022-12-02 |
746.3 |
743.0 |
-0.44 |
744.1 |
1392199 |
1036035 |
27.681 |
|
|
|
|
|
4375 |
90 |
2 |
3774 |
76 |
2 |
|
2022-12-01 |
743.4 |
746.3 |
0.39 |
747.8 |
1942307 |
1452641 |
32.901 |
|
|
|
|
|
4285 |
-7 |
0 |
3698 |
185 |
5 |
|
2022-11-30 |
732.55 |
743.4 |
1.48 |
741.5 |
3962572 |
2938239 |
59.195 |
|
|
|
|
|
4292 |
-68 |
-1 |
3513 |
395 |
11 |
|
2022-11-29 |
715.65 |
732.5 |
2.36 |
727.5 |
3306817 |
2405750 |
48.251 |
|
|
|
|
|
4360 |
1148 |
26 |
3118 |
757 |
24 |
|
2022-11-28 |
726.2 |
715.6 |
-1.45 |
715.1 |
2418509 |
1729636 |
35.986 |
|
|
|
|
|
3212 |
430 |
13 |
2361 |
177 |
7 |
|
2022-11-25 |
725.95 |
726.2 |
0.03 |
725.4 |
1466688 |
1064021 |
23.65 |
|
|
|
|
|
2782 |
453 |
16 |
2184 |
447 |
20 |
|
2022-11-24 |
720.55 |
725.9 |
0.75 |
723.0 |
1654760 |
1196446 |
33.98 |
|
|
|
|
|
4220 |
-559 |
-13 |
4305 |
-380 |
-8 |
|
2022-11-23 |
708.25 |
720.5 |
1.74 |
716.4 |
1735389 |
1243349 |
34.759 |
|
|
|
|
|
4779 |
-494 |
-10 |
4685 |
35 |
0 |
|
2022-11-22 |
696.55 |
708.2 |
1.68 |
699.9 |
2421572 |
1695019 |
35.654 |
|
|
|
|
|
5273 |
-625 |
-11 |
4650 |
365 |
7 |
|
2022-11-21 |
708.2 |
696.5 |
-1.65 |
702.7 |
3360316 |
2361340 |
52.864 |
|
|
|
|
|
5898 |
1145 |
19 |
4285 |
-80 |
-1 |
|
2022-11-18 |
708.6 |
708.2 |
-0.06 |
705.8 |
893816 |
630893 |
23.802 |
|
|
|
|
|
4753 |
-384 |
-8 |
4365 |
-397 |
-9 |
|
2022-11-17 |
708.25 |
708.6 |
0.05 |
706.0 |
1391449 |
982466 |
30.941 |
|
|
|
|
|
5137 |
-247 |
-4 |
4762 |
-211 |
-4 |
|
2022-11-16 |
722.35 |
708.2 |
-1.95 |
710.9 |
1395043 |
991772 |
33.165 |
|
|
|
|
|
5384 |
271 |
5 |
4973 |
-335 |
-6 |
|
2022-11-14 |
719.0 |
719.4 |
0.06 |
723.1 |
2089880 |
1511271 |
43.807 |
|
|
|
|
|
5362 |
19 |
0 |
5356 |
23 |
0 |
|
2022-11-11 |
701.05 |
719.0 |
2.56 |
715.2 |
2607860 |
1865202 |
49.109 |
|
|
|
|
|
5343 |
-83 |
-1 |
5333 |
634 |
11 |
|
2022-11-10 |
706.55 |
701.0 |
-0.78 |
701.7 |
932886 |
654637 |
28.407 |
|
|
|
|
|
5426 |
-11 |
0 |
4699 |
-111 |
-2 |
|
2022-11-09 |
710.0 |
706.5 |
|
708.7 |
1632827 |
1157278 |
31.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
701.75 |
710.0 |
1.18 |
708.6 |
3121786 |
2212389 |
62.567 |
|
|
|
|
|
5183 |
426 |
8 |
4594 |
495 |
10 |
|
2022-11-04 |
680.2 |
701.7 |
3.17 |
695.2 |
3624889 |
2520108 |
61.539 |
|
|
|
|
|
4757 |
517 |
10 |
4099 |
828 |
20 |
|
2022-11-03 |
684.2 |
680.2 |
-0.58 |
682.2 |
1639039 |
1118177 |
22.884 |
|
|
|
|
|
4240 |
216 |
5 |
3271 |
93 |
2 |
|
2022-11-02 |
686.35 |
684.2 |
-0.31 |
687.6 |
1912908 |
1315420 |
32.451 |
|
|
|
|
|
4024 |
136 |
3 |
3178 |
-34 |
-1 |
|
2022-11-01 |
673.95 |
686.3 |
1.84 |
683.9 |
2846573 |
1946795 |
55.064 |
|
|
|
|
|
3888 |
731 |
18 |
3212 |
248 |
7 |
|
2022-10-31 |
670.4 |
673.9 |
0.53 |
673.1 |
1380329 |
929101 |
30.001 |
|
|
|
|
|
3157 |
131 |
4 |
2964 |
34 |
1 |
|
2022-10-28 |
679.6 |
670.4 |
-1.35 |
668.3 |
2500826 |
1671374 |
37.156 |
|
|
|
|
|
3026 |
433 |
14 |
2930 |
42 |
1 |
|
2022-10-27 |
644.35 |
679.6 |
5.47 |
672.8 |
8328955 |
5604206 |
120.081 |
|
|
|
|
|
4356 |
-20 |
0 |
4937 |
826 |
16 |
|
2022-10-25 |
629.6 |
644.3 |
2.34 |
641.8 |
4787246 |
3072724 |
73.36 |
|
|
|
|
|
4376 |
-293 |
-6 |
4111 |
364 |
8 |
|
2022-10-24 |
622.05 |
629.6 |
1.21 |
628.2 |
834558 |
524321 |
11.363 |
|
|
|
|
|
4669 |
-294 |
-6 |
3747 |
323 |
8 |
|
2022-10-21 |
628.4 |
622.0 |
-1.01 |
621.7 |
2547197 |
1583707 |
31.15 |
|
|
|
|
|
4963 |
216 |
4 |
3424 |
428 |
12 |
|
2022-10-20 |
625.9 |
628.4 |
0.40 |
623.9 |
2686775 |
1676481 |
43.441 |
|
|
|
|
|
4747 |
11 |
0 |
2996 |
-41 |
-1 |
|
2022-10-19 |
636.75 |
625.9 |
-1.70 |
630.2 |
2157157 |
1359582 |
31.222 |
|
|
|
|
|
4736 |
608 |
12 |
3037 |
96 |
3 |
|
2022-10-18 |
631.45 |
636.7 |
0.84 |
635.5 |
1809430 |
1149979 |
24.562 |
|
|
|
|
|
4128 |
163 |
3 |
2941 |
-111 |
-3 |
|
2022-10-17 |
640.25 |
631.4 |
-1.37 |
630.0 |
2281559 |
1437487 |
36.603 |
|
|
|
|
|
3965 |
63 |
1 |
3052 |
71 |
2 |
|
2022-10-14 |
648.35 |
640.2 |
-1.25 |
646.0 |
1386827 |
895999 |
34.803 |
|
|
|
|
|
3902 |
527 |
13 |
2981 |
69 |
2 |
|
2022-10-13 |
651.1 |
648.3 |
-0.42 |
647.7 |
938662 |
607982 |
22.452 |
|
|
|
|
|
3375 |
45 |
1 |
2912 |
-49 |
-1 |
|
2022-10-12 |
642.75 |
651.1 |
1.30 |
648.1 |
1530483 |
992012 |
28.746 |
|
|
|
|
|
3330 |
-207 |
-6 |
2961 |
-167 |
-5 |
|
2022-10-11 |
666.0 |
642.7 |
-3.49 |
651.0 |
1644047 |
1070283 |
44.346 |
|
|
|
|
|
3537 |
344 |
9 |
3128 |
87 |
2 |
|
2022-10-10 |
666.05 |
666.0 |
-0.01 |
660.1 |
1089870 |
719494 |
31.607 |
|
|
|
|
|
3193 |
10 |
0 |
3041 |
-109 |
-3 |
|
2022-10-07 |
674.45 |
666.0 |
-1.25 |
665.6 |
1601796 |
1066182 |
39.129 |
|
|
|
|
|
3183 |
-141 |
-4 |
3150 |
-250 |
-7 |
|
2022-10-06 |
643.2 |
674.4 |
|
667.8 |
3704140 |
2473936 |
74.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
623.55 |
643.2 |
3.15 |
640.3 |
1384242 |
886417 |
30 |
|
|
|
|
|
2465 |
100 |
4 |
2277 |
101 |
4 |
|
2022-10-03 |
631.65 |
623.5 |
-1.28 |
624.9 |
1285991 |
803707 |
34.051 |
|
|
|
|
|
2365 |
265 |
11 |
2176 |
402 |
18 |
|
2022-09-30 |
618.25 |
631.6 |
2.17 |
626.8 |
1588501 |
995732 |
34.914 |
|
|
|
|
|
2100 |
364 |
17 |
1774 |
244 |
13 |
|
2022-09-29 |
616.5 |
618.2 |
0.28 |
620.7 |
3577828 |
2220771 |
66.366 |
|
|
|
|
|
4591 |
-9 |
0 |
2816 |
-18 |
0 |
|
2022-09-28 |
637.0 |
616.5 |
-3.22 |
623.8 |
2164186 |
1350135 |
50.136 |
|
|
|
|
|
4600 |
-123 |
-2 |
2834 |
-148 |
-5 |
|
2022-09-27 |
646.15 |
637.0 |
-1.42 |
639.4 |
2512782 |
1606694 |
59.913 |
|
|
|
|
|
4723 |
-153 |
-3 |
2982 |
-182 |
-6 |
|
2022-09-26 |
669.0 |
646.1 |
-3.42 |
647.9 |
2192702 |
1420789 |
53.382 |
|
|
|
|
|
4876 |
-181 |
-3 |
3164 |
-89 |
-2 |
|
2022-09-23 |
679.35 |
669.0 |
-1.52 |
672.8 |
1558314 |
1048439 |
33.008 |
|
|
|
|
|
5057 |
-292 |
-5 |
3253 |
-152 |
-4 |
|
2022-09-22 |
684.85 |
679.3 |
-0.80 |
680.8 |
1504203 |
1024184 |
25.465 |
|
|
|
|
|
5349 |
-283 |
-5 |
3405 |
-107 |
-3 |
|
2022-09-20 |
679.95 |
689.0 |
1.33 |
692.1 |
1802967 |
1247882 |
35.103 |
|
|
|
|
|
5713 |
-262 |
-4 |
3500 |
7 |
0 |
|
2022-09-19 |
685.85 |
679.9 |
-0.86 |
684.6 |
1708723 |
1169953 |
38.679 |
|
|
|
|
|
5975 |
127 |
2 |
3493 |
-59 |
-1 |
|
2022-09-16 |
689.65 |
685.8 |
-0.55 |
686.7 |
4073365 |
2797440 |
44.128 |
|
|
|
|
|
5848 |
111 |
1 |
3552 |
-8 |
0 |
|
2022-09-15 |
692.85 |
689.6 |
-0.46 |
691.3 |
2887795 |
1996594 |
39.856 |
|
|
|
|
|
5737 |
395 |
6 |
3560 |
57 |
1 |
|
2022-09-14 |
691.05 |
692.8 |
0.26 |
691.7 |
2755630 |
1906128 |
45.043 |
|
|
|
|
|
5342 |
566 |
10 |
3503 |
225 |
6 |
|
2022-09-13 |
686.55 |
691.0 |
0.66 |
692.6 |
2094822 |
1451006 |
31.584 |
|
|
|
|
|
4776 |
-520 |
-10 |
3278 |
-178 |
-5 |
|
2022-09-12 |
686.95 |
686.5 |
-0.06 |
686.5 |
2582240 |
1772768 |
33.056 |
|
|
|
|
|
5296 |
182 |
3 |
3456 |
-40 |
-1 |
|
2022-09-09 |
685.35 |
686.9 |
0.23 |
692.1 |
3953738 |
2736368 |
57.85 |
|
|
|
|
|
5114 |
740 |
14 |
3496 |
211 |
6 |
|
2022-09-08 |
684.6 |
685.3 |
0.11 |
685.0 |
1889770 |
1294631 |
29.248 |
|
|
|
|
|
4374 |
107 |
2 |
3285 |
49 |
1 |
|
2022-09-07 |
684.55 |
684.6 |
0.01 |
682.4 |
2310672 |
1576955 |
31.97 |
|
|
|
|
|
4267 |
-14 |
0 |
3236 |
-92 |
-2 |
|
2022-09-06 |
681.95 |
684.5 |
0.38 |
683.0 |
3295941 |
2251286 |
50.232 |
|
|
|
|
|
4281 |
102 |
2 |
3328 |
186 |
5 |
|
2022-08-26 |
648.7 |
667.0 |
2.82 |
665.4 |
3070661 |
2043353 |
58.501 |
|
|
|
|
|
2716 |
1080 |
39 |
1923 |
618 |
32 |
|
2022-08-25 |
651.5 |
648.7 |
-0.43 |
655.0 |
1525852 |
999450 |
30.33 |
|
|
|
|
|
3937 |
-224 |
-5 |
3039 |
-150 |
-4 |
|
2022-08-24 |
652.85 |
651.5 |
-0.21 |
651.2 |
1781643 |
1160313 |
30.304 |
|
|
|
|
|
4161 |
-397 |
-9 |
3189 |
-95 |
-2 |
|
2022-08-23 |
642.95 |
652.8 |
1.54 |
650.2 |
1751341 |
1138849 |
39.146 |
|
|
|
|
|
4558 |
-475 |
-10 |
3284 |
-210 |
-6 |
|
2022-08-22 |
664.55 |
642.9 |
-3.25 |
650.1 |
2303053 |
1497409 |
52.421 |
|
|
|
|
|
5033 |
-35 |
0 |
3494 |
-324 |
-9 |
|
2022-08-19 |
673.4 |
664.5 |
-1.31 |
668.4 |
1961510 |
1311213 |
27.223 |
|
|
|
|
|
5068 |
-111 |
-2 |
3818 |
-134 |
-3 |
|
2022-08-18 |
672.6 |
673.4 |
0.12 |
673.5 |
1806855 |
1217078 |
30.057 |
|
|
|
|
|
5179 |
-86 |
-1 |
3952 |
-233 |
-5 |
|
2022-08-17 |
673.85 |
672.6 |
-0.19 |
672.8 |
2349839 |
1580968 |
39.128 |
|
|
|
|
|
5265 |
120 |
2 |
4185 |
-74 |
-1 |
|
2022-08-16 |
678.2 |
673.8 |
-0.64 |
674.8 |
2747244 |
1853948 |
35.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
673.6 |
678.2 |
|
679.5 |
3476671 |
2362493 |
49.231 |
|
|
|
|
|
4757 |
-38 |
0 |
4331 |
-246 |
-5 |
|
2022-08-11 |
670.1 |
673.6 |
|
673.2 |
3480693 |
2343401 |
46.933 |
|
|
|
|
|
4795 |
203 |
4 |
4577 |
-14 |
0 |
|
2022-08-10 |
669.2 |
670.1 |
|
667.5 |
3252353 |
2171107 |
58.973 |
|
|
|
|
|
4592 |
169 |
3 |
4591 |
114 |
2 |
|
2022-08-08 |
667.15 |
669.2 |
|
669.0 |
2446698 |
1636953 |
42.025 |
|
|
|
|
|
4423 |
186 |
4 |
4477 |
-75 |
-1 |
|
2022-08-05 |
664.35 |
667.1 |
|
668.9 |
2455459 |
1642608 |
39.498 |
|
|
|
|
|
4237 |
-112 |
-2 |
4552 |
170 |
3 |
|
2022-08-04 |
652.8 |
664.3 |
|
663.9 |
4705675 |
3124335 |
75.936 |
|
|
|
|
|
4349 |
-40 |
0 |
4382 |
498 |
11 |
|
2022-08-03 |
648.7 |
652.8 |
|
651.8 |
4446383 |
2898386 |
69.211 |
|
|
|
|
|
4389 |
438 |
9 |
3884 |
244 |
6 |
|
2022-08-02 |
639.2 |
648.7 |
|
641.4 |
3053206 |
1958409 |
55.351 |
|
|
|
|
|
3951 |
22 |
0 |
3640 |
299 |
8 |
|
2022-08-01 |
629.6 |
639.2 |
|
634.5 |
3055387 |
1938721 |
50.587 |
|
|
|
|
|
3929 |
278 |
7 |
3341 |
438 |
13 |
|
2022-07-29 |
616.7 |
629.6 |
|
631.5 |
4732970 |
2989060 |
64.339 |
|
|
|
|
|
3651 |
909 |
24 |
2903 |
555 |
19 |
|
2022-07-28 |
602.7 |
616.7 |
|
615.5 |
5104503 |
3142292 |
70.734 |
|
|
|
|
|
4709 |
-1448 |
-30 |
5644 |
-161 |
-2 |
|
2022-07-27 |
597.75 |
602.7 |
|
598.5 |
2913380 |
1743909 |
47.361 |
|
|
|
|
|
6157 |
-968 |
-15 |
5805 |
-789 |
-13 |
|
2022-07-26 |
585.5 |
597.7 |
|
591.5 |
6031921 |
3568026 |
70.26 |
|
|
|
|
|
7125 |
-1175 |
-16 |
6594 |
-332 |
-5 |
|
2022-07-25 |
582.45 |
585.5 |
|
582.5 |
5783353 |
3368965 |
73.681 |
|
|
|
|
|
8300 |
-170 |
-2 |
6926 |
1030 |
14 |
|
2022-07-22 |
587.55 |
582.4 |
|
586.0 |
4351458 |
2549998 |
54.134 |
|
|
|
|
|
8470 |
1580 |
18 |
5896 |
446 |
7 |
|
2022-07-21 |
590.35 |
587.5 |
|
591.1 |
3773423 |
2230729 |
42.187 |
|
|
|
|
|
6890 |
222 |
3 |
5450 |
306 |
5 |
|
2022-07-20 |
584.85 |
590.3 |
|
593.0 |
4550328 |
2698431 |
52.48 |
|
|
|
|
|
6668 |
-225 |
-3 |
5144 |
-226 |
-4 |
|
2022-07-19 |
585.95 |
584.8 |
|
585.2 |
3586372 |
2098872 |
39.881 |
|
|
|
|
|
6893 |
71 |
1 |
5370 |
52 |
0 |
|
2022-07-18 |
576.4 |
585.9 |
|
586.9 |
3583550 |
2103316 |
40.516 |
|
|
|
|
|
6822 |
307 |
4 |
5318 |
160 |
3 |
|
2022-07-15 |
584.0 |
576.4 |
|
577.0 |
3051005 |
1760662 |
36.981 |
|
|
|
|
|
6515 |
-40 |
0 |
5158 |
155 |
3 |
|
2022-07-14 |
588.6 |
584.0 |
|
582.0 |
4660656 |
2712626 |
57.706 |
|
|
|
|
|
6555 |
140 |
2 |
5003 |
-392 |
-7 |
|
2022-07-13 |
574.45 |
588.6 |
|
585.2 |
4569908 |
2674651 |
59.721 |
|
|
|
|
|
6415 |
539 |
8 |
5395 |
419 |
7 |
|
2022-07-12 |
577.3 |
574.4 |
|
572.1 |
3425619 |
1959843 |
44.344 |
|
|
|
|
|
5876 |
353 |
6 |
4976 |
413 |
8 |
|
2022-07-11 |
566.2 |
577.3 |
|
578.5 |
4900994 |
2835235 |
60.392 |
|
|
|
|
|
5523 |
-61 |
-1 |
4563 |
-32 |
0 |
|
2022-07-08 |
574.6 |
566.2 |
|
568.6 |
3313755 |
1884410 |
54.141 |
|
|
|
|
|
5584 |
609 |
10 |
4595 |
415 |
9 |
|
2022-07-07 |
554.55 |
574.6 |
|
564.7 |
4952962 |
2797350 |
53.764 |
|
|
|
|
|
4975 |
629 |
12 |
4180 |
638 |
15 |
|
2022-07-06 |
552.65 |
554.5 |
|
548.3 |
3281658 |
1799395 |
54.687 |
|
|
|
|
|
4346 |
-384 |
-8 |
3542 |
93 |
2 |
|
2022-07-05 |
551.5 |
552.6 |
|
557.8 |
3562565 |
1987376 |
53.896 |
|
|
|
|
|
4730 |
219 |
4 |
3449 |
-3 |
0 |
|
2022-07-04 |
578.85 |
551.5 |
|
551.0 |
6026463 |
3320932 |
82.428 |
|
|
|
|
|
4511 |
1171 |
25 |
3452 |
787 |
22 |
|
2022-07-01 |
564.5 |
578.8 |
|
569.3 |
3737790 |
2128082 |
49.736 |
|
|
|
|
|
3340 |
297 |
8 |
2665 |
541 |
20 |
|
2022-06-30 |
576.05 |
564.5 |
|
566.9 |
5646362 |
3200951 |
90.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
578.4 |
576.0 |
|
576.7 |
3334027 |
1922958 |
46.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
571.65 |
578.4 |
|
575.1 |
4285360 |
2464888 |
53.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
567.8 |
571.6 |
|
581.1 |
6550599 |
3806956 |
73.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
558.95 |
567.8 |
|
567.3 |
3406061 |
1932317 |
45.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
550.4 |
558.9 |
|
557.2 |
5037690 |
2807419 |
55.146 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
576.2 |
550.4 |
|
551.8 |
8511658 |
4697008 |
80.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
550.35 |
576.2 |
|
568.9 |
4657829 |
2649841 |
51.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
554.6 |
550.3 |
|
544.1 |
5614520 |
3054982 |
68.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
545.85 |
554.6 |
|
554.0 |
6776372 |
3754179 |
78.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
563.0 |
545.8 |
|
555.9 |
4899759 |
2723858 |
59.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
561.9 |
563.0 |
|
562.6 |
3803101 |
2139665 |
48.64 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
564.0 |
561.9 |
|
567.7 |
3413396 |
1937863 |
49.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
572.5 |
564.0 |
|
563.1 |
4071346 |
2292852 |
54.905 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
572.2 |
572.5 |
|
569.2 |
3374125 |
1920841 |
44.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
576.15 |
572.2 |
|
570.3 |
3922515 |
2237198 |
53.396 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
572.1 |
576.1 |
|
577.5 |
4138705 |
2390418 |
58.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
579.0 |
572.1 |
|
572.2 |
3735461 |
2137466 |
51.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
562.45 |
579.0 |
|
573.2 |
10383944 |
5952860 |
104.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
573.4 |
562.4 |
|
568.7 |
6367536 |
3621781 |
71.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
569.5 |
573.4 |
|
566.6 |
7010273 |
3972632 |
95.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
551.25 |
569.5 |
|
564.4 |
8495547 |
4795501 |
108.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
538.85 |
551.2 |
|
549.8 |
20152169 |
11080038 |
126.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
548.4 |
538.8 |
|
537.5 |
12211769 |
6564959 |
173.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
551.7 |
548.4 |
|
548.3 |
5193961 |
2848310 |
73.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
528.45 |
551.7 |
|
539.8 |
8178844 |
4415501 |
103.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
539.7 |
528.4 |
|
531.6 |
4725882 |
2512261 |
71.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
547.55 |
539.7 |
|
548.4 |
7517949 |
4123105 |
93.559 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
631.1 |
547.5 |
|
554.4 |
17554373 |
9732305 |
270.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
600.2 |
631.1 |
|
627.7 |
6187868 |
3884690 |
92.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
631.05 |
600.2 |
|
603.4 |
5816509 |
3510213 |
76.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
641.85 |
631.0 |
|
636.0 |
4941565 |
3143183 |
71.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
602.3 |
641.8 |
|
630.3 |
6309092 |
3977061 |
106.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
600.45 |
602.3 |
|
613.0 |
4641172 |
2845215 |
83.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
624.8 |
600.4 |
|
618.0 |
5567335 |
3440893 |
88.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
648.95 |
624.8 |
|
630.6 |
4123927 |
2600787 |
66.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
645.3 |
648.9 |
|
645.1 |
4158341 |
2682798 |
69.523 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
678.35 |
645.3 |
|
661.2 |
4293241 |
2838816 |
76.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
690.4 |
678.3 |
|
676.1 |
3380947 |
2286032 |
43.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
707.75 |
690.4 |
|
689.0 |
3930624 |
2708359 |
67.399 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
711.55 |
707.7 |
|
717.3 |
3131221 |
2246239 |
42.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
731.95 |
711.5 |
|
722.4 |
3011231 |
2175516 |
50.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
715.7 |
721.2 |
|
719.6 |
3260695 |
2346586 |
46.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
723.4 |
715.7 |
|
708.2 |
4935672 |
3495593 |
63.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
734.2 |
723.4 |
|
728.8 |
2244262 |
1635615 |
47.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
738.85 |
734.2 |
|
733.1 |
3995936 |
2929564 |
63.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
746.4 |
738.8 |
|
745.8 |
4679947 |
3490494 |
77.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
767.85 |
746.4 |
|
773.7 |
7301285 |
5648968 |
113.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
766.35 |
767.8 |
|
767.6 |
5866740 |
4503478 |
88.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
755.9 |
766.3 |
|
769.2 |
6722613 |
5171152 |
110.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
767.4 |
755.9 |
|
751.0 |
8595936 |
6455928 |
101.124 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
756.6 |
767.4 |
|
767.4 |
7926472 |
6082737 |
105.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
728.05 |
756.6 |
|
750.8 |
8125253 |
6100712 |
118.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
737.4 |
728.0 |
|
733.5 |
2954985 |
2167666 |
55.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
733.45 |
737.4 |
|
739.6 |
4111360 |
3040995 |
64.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
732.7 |
733.4 |
|
736.8 |
3524949 |
2597506 |
64.211 |
|
|
|
|
|
|
|
|
|
|
|
|