JSWSTEEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JSWSTEEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JSWSTEEL Important level VWAP Values
2022-05-05
JSWSTEEL
707.7
717.3
3131221
36.13
2022-04-26
JSWSTEEL
721.2
719.6
3260695
27.28
2022-04-12
JSWSTEEL
755.9
751.0
8595936
33.77
2022-04-11
JSWSTEEL
767.4
767.4
7926472
32.04
2022-04-04
JSWSTEEL
732.7
733.1
4901374
36.55
2022-03-29
JSWSTEEL
753.9
744.6
7285191
28.98
2022-03-28
JSWSTEEL
730.1
726.4
8935680
45.65
2022-03-25
JSWSTEEL
721.3
719.6
16121868
45.45
2022-03-24
JSWSTEEL
715.1
714.1
6069039
30.97
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
JSWSTEEL Stock Daily Analysis with Del%
2022-05-10
JSWSTEEL
678.35
645.3
661.2
4293241
2838815709
76989
28429650
32.91
2022-05-09
JSWSTEEL
690.4
678.3
676.1
3380947
2286031912.8
43322
27544050
26.80
2022-05-06
JSWSTEEL
707.75
690.4
689.0
3930624
2708358967.5
67399
27309150
24.97
2022-05-05
JSWSTEEL
711.55
707.7
717.3
3131221
2246239363
42734
27418500
36.13
2022-05-04
JSWSTEEL
731.95
711.5
722.4
3011231
2175515635.4
50058
27445500
31.31
2022-04-26
JSWSTEEL
715.7
721.2
719.6
3260695
2346585715.55
46193
29907900
27.28
2022-04-25
JSWSTEEL
723.4
715.7
708.2
4935672
3495592636.55
63758
29560950
21.47
2022-04-22
JSWSTEEL
734.2
723.4
728.8
2244262
1635614946.75
47440
29762100
17.97
2022-04-21
JSWSTEEL
738.85
734.2
733.1
3995936
2929564080.35
63853
29890350
20.77
2022-04-20
JSWSTEEL
746.4
738.8
745.8
4679947
3490493967.1
77039
29768850
17.38
2022-04-19
JSWSTEEL
767.85
746.4
773.7
7301285
5648967931.9
113702
29920050
17.81
2022-04-19
JSWSTEEL
767.85
746.4
773.7
7301285
5648967931.9
113702
29920050
17.81
2022-04-18
JSWSTEEL
766.35
767.8
767.6
5866740
4503477863.1
88667
29589300
36.63
2022-04-13
JSWSTEEL
755.9
766.3
769.2
6722613
5171152322.35
110315
29736450
26.95
2022-04-12
JSWSTEEL
767.4
755.9
751.0
8595936
6455927752.25
101124
29407050
33.77
2022-04-11
JSWSTEEL
756.6
767.4
767.4
7926472
6082736755.05
105859
30075300
32.04
2022-04-08
JSWSTEEL
728.05
756.6
750.8
8125253
6100711762.45
118261
29261250
30.45
2022-04-07
JSWSTEEL
737.4
728.0
733.5
2954985
2167665903.7
55278
29227500
24.49
2022-04-06
JSWSTEEL
733.45
737.4
739.6
4111360
3040995480.4
64950
28819800
14.30
2022-04-05
JSWSTEEL
732.7
733.4
736.8
3524949
2597506464
64211
27905850
20.71
2022-04-04
JSWSTEEL
732.2
732.7
733.1
4901374
3593293474.6
56764
27467100
36.55
2022-04-01
JSWSTEEL
732.65
732.2
737.4
5079937
3746315504.25
73351
26339850
29.89
2022-03-31
JSWSTEEL
717.55
732.6
730.6
5946576
4344920674.9
75018
26.98
2022-03-30
JSWSTEEL
753.9
717.5
728.1
5994838
4365026011.2
91104
28.35
2022-03-29
JSWSTEEL
730.1
753.9
744.6
7285191
5424944491.6
90562
28.98
2022-03-28
JSWSTEEL
721.35
730.1
726.4
8935680
6490958226.9
105381
45.65
2022-03-25
JSWSTEEL
715.1
721.3
719.6
16121868
11601873729.05
135899
45.45
2022-03-24
JSWSTEEL
704.4
715.1
714.1
6069039
4334361782.35
82159
30.97
2022-03-23
JSWSTEEL
696.5
704.4
702.8
8964532
6300855658.4
112125
25.30
2022-03-22
JSWSTEEL
681.3
696.5
689.9
4811589
3319677088.8
70059
24.27
2022-03-21
JSWSTEEL
685.1
681.3
689.6
4609771
3179324191.5
66683
18.36
2022-03-17
JSWSTEEL
655.25
685.1
682.5
9991824
6820253106.75
117560
25.00
2022-03-16
JSWSTEEL
641.15
655.2
654.7
3150421
2062847379.75
46170
22.96
2022-03-15
JSWSTEEL
664.85
641.1
645.5
4754984
3069680627.7
87451
28.65
2022-03-14
JSWSTEEL
669.75
664.8
664.8
2529995
1682084352.15
47843
15.90
2022-03-11
JSWSTEEL
650.75
669.7
665.6
8172290
5439498366.35
109109
23.98