JSWSTEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JSWSTEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

JSWSTEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 JSWSTEEL 722.0 726.9 3146984 61.26
2023-01-06 JSWSTEEL 728.3 736.8 3536096 39.88
2022-11-30 JSWSTEEL 743.4 741.5 3962572 42.58
2022-11-28 JSWSTEEL 715.6 715.1 2418509 29.57
2022-11-22 JSWSTEEL 708.2 699.9 2421572 37.54
2022-11-03 JSWSTEEL 680.2 682.2 1639039 29.13
2022-10-21 JSWSTEEL 622.0 621.7 2547197 37.55
2022-10-18 JSWSTEEL 636.7 635.5 1809430 31.63
2022-09-16 JSWSTEEL 685.8 686.7 4073365 47.10
2022-09-15 JSWSTEEL 689.6 691.3 2887795 40.22
2022-09-13 JSWSTEEL 691.0 692.6 2094822 34.44
2022-09-12 JSWSTEEL 686.5 686.5 2582240 28.81
2022-09-09 JSWSTEEL 686.9 692.1 3953738 27.06
2022-09-08 JSWSTEEL 685.3 685.0 1889770 39.22
2022-09-07 JSWSTEEL 684.6 682.4 2310672 34.48
2022-09-06 JSWSTEEL 684.5 683.0 3295941 29.87
2022-08-16 JSWSTEEL 673.8 674.8 2747244 32.14
2022-08-12 JSWSTEEL 678.2 679.5 3476671 31.62
2022-08-11 JSWSTEEL 673.6 673.2 3480693 31.46
2022-07-26 JSWSTEEL 597.7 591.5 6031921 29.25
2022-07-22 JSWSTEEL 582.4 586.0 4351458 30.30
2022-07-21 JSWSTEEL 587.5 591.1 3773423 38.62
2022-07-20 JSWSTEEL 590.3 593.0 4550328 31.82
2022-07-19 JSWSTEEL 584.8 585.2 3586372 35.53
2022-07-18 JSWSTEEL 585.9 586.9 3583550 31.98
2022-07-07 JSWSTEEL 574.6 564.7 4952962 30.88
2022-06-30 JSWSTEEL 564.5 566.9 5646362 36.20
2022-06-16 JSWSTEEL 545.8 555.9 4899759 32.06
2022-06-15 JSWSTEEL 563.0 562.6 3803101 29.22
2022-06-07 JSWSTEEL 572.1 572.2 3735461 27.68
2022-06-06 JSWSTEEL 579.0 573.2 10383944 29.95
2022-06-03 JSWSTEEL 562.4 568.7 6367536 35.55
2022-05-31 JSWSTEEL 551.2 549.8 20152169 53.10
2022-05-24 JSWSTEEL 539.7 548.4 7517949 28.36
2022-05-19 JSWSTEEL 600.2 603.4 5816509 33.89
2022-05-18 JSWSTEEL 631.0 636.0 4941565 35.52
2022-05-13 JSWSTEEL 600.4 618.0 5567335 32.77
2022-05-05 JSWSTEEL 707.7 717.3 3131221 36.13
2022-04-26 JSWSTEEL 721.2 719.6 3260695 27.28
2022-04-18 JSWSTEEL 767.8 767.6 5866740 36.63
2022-04-12 JSWSTEEL 755.9 751.0 8595936 33.77
2022-04-11 JSWSTEEL 767.4 767.4 7926472 32.04
2022-04-08 JSWSTEEL 756.6 750.8 8125253 30.45

JSWSTEEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 722.05 724.6 0.36 721.6 1567673 1131378 38.969 24862950 23.72 18417 -1563 -8 5816 -520 -8 2586 -597 -23 ShortCovering
2023-01-24 733.95 722.0 -1.62 726.9 3146984 2287755 42.429 26973000 61.26 19980 -865 -4 6336 -812 -12 3183 -741 -23 LongUnwind
2023-01-23 741.45 733.9 -1.01 734.3 3335294 2449415 53.791 28140750 23.21 20845 -763 -3 7148 12 0 3924 238 6 LongUnwind
2023-01-20 760.05 741.4 -2.45 746.7 3001352 2241144 51.85 29170800 44.72 21608 1345 6 7136 1423 19 3686 121 3 ShortBuiltup
2023-01-19 767.15 760.0 -0.93 765.8 2185302 1673675 38.616 27355050 38.44 20263 1320 6 5713 -122 -2 3565 -205 -5 ShortBuiltup
2023-01-18 757.5 767.1 1.27 764.9 1740579 1331484 40.527 25573050 38.14 18943 273 1 5835 24 0 3770 -33 0 LongBuiltup
2023-01-17 759.2 757.5 -0.22 756.3 1480994 1120110 40.479 25204500 32.30 18670 412 2 5811 -214 -3 3803 -303 -7 ShortBuiltup
2023-01-16 768.5 759.2 -1.21 758.1 1673126 1268550 46.396 24648300 37.03 18258 69 0 6025 -130 -2 4106 -130 -3 ShortBuiltup
2023-01-13 763.45 768.5 0.66 766.6 1816006 1392204 39.372 24555150 26.40 18189 412 2 6155 398 6 4236 316 7 LongBuiltup
2023-01-12 754.2 763.4 1.23 760.0 2422254 1841027 47.923 23998950 39.03 17777 -323 -1 5757 -99 -1 3920 355 9 ShortCovering
2023-01-11 745.2 754.2 1.21 753.6 2794465 2106168 54.586 24435000 39.86 18100 342 1 5856 -305 -5 3565 67 1 LongBuiltup
2023-01-10 742.35 745.2 0.38 744.3 2289489 1704068 51.716 23973300 42.94 17758 272 1 6161 399 6 3498 -43 -1 LongBuiltup
2023-01-09 728.35 742.3 1.92 741.3 1761359 1305753 42.397 23606100 29.75 17486 -238 -1 5762 -305 -5 3541 -79 -2 ShortCovering
2023-01-06 750.7 728.3 -2.98 736.8 3536096 2605580 53.51 23927400 39.88 17724 657 3 6067 933 15 3620 41 1 ShortBuiltup
2023-01-05 736.3 750.7 1.96 745.2 2452379 1827674 66.502 23040450 30.38 17067 -624 -3 5134 -367 -7 3579 73 2 ShortCovering
2023-01-04 767.9 736.3 -4.12 744.7 2819669 2099902 55.297 23882850 22.55 17691 84 0 5501 940 17 3506 490 13 ShortBuiltup
2023-01-03 775.3 767.9 -0.95 770.3 1635681 1260000 29.564 23769450 27.16 17607 316 1 4561 372 8 3016 103 3 ShortBuiltup
2023-01-02 768.05 775.3 0.94 775.2 3360043 2604795 72.618 23342850 22.70 17291 467 2 4189 969 23 2913 477 16 LongBuiltup
2022-12-30 769.4 768.0 -0.18 771.5 2190914 1690427 39.979 22712400 34.42 16824 70 0 3220 543 16 2436 576 23 ShortBuiltup
2022-12-29 761.7 769.4 1.01 761.4 2103907 1601983 42.234 23769450 21.13 17607 353 2 4403 -591 -13 3821 -633 -16 LongBuiltup
2022-12-28 764.95 761.7 -0.42 761.8 1917734 1461069 36.108 23292900 21.66 17254 -51 0 4994 -246 -4 4454 -613 -13 LongUnwind
2022-12-27 732.2 764.9 4.47 758.4 4992699 3786576 97.227 23361750 22.13 17305 534 3 5240 1279 24 5067 1259 24 LongBuiltup
2022-12-26 727.85 732.2 0.60 733.6 1168456 857185 30.886 22640850 32.07 16771 -287 -1 3961 -408 -10 3808 213 5 ShortCovering
2022-12-23 737.55 727.8 -1.32 729.0 1687270 1230018 35.606 23028300 29.15 17058 127 0 4369 -157 -3 3595 -275 -7 ShortBuiltup
2022-12-22 743.1 737.5 -0.75 739.3 1403642 1037749 36.801 22856850 36.60 16931 182 1 4526 -208 -4 3870 -133 -3 ShortBuiltup
2022-12-21 745.8 743.1 -0.36 746.9 1605753 1199469 29.474 22611150 36.10 16749 74 0 4734 -26 0 4003 -127 -3 ShortBuiltup
2022-12-20 749.45 745.8 -0.49 740.1 1512103 1119142 31.191 22511250 34.92 16675 -174 -1 4760 -290 -6 4130 54 1 LongUnwind
2022-12-19 743.45 749.4 0.81 746.7 944749 705510 27.899 22746150 31.93 16849 25 0 5050 56 1 4076 24 0 LongBuiltup
2022-12-16 743.35 743.4 0.01 742.6 1498658 1112975 38.013 22712400 44.23 16824 -187 -1 4994 -94 -1 4052 15 0 ShortCovering
2022-12-15 757.95 743.3 -1.93 750.4 1690335 1268471 39.525 22964850 32.25 17011 -424 -2 5088 350 6 4037 -157 -3 LongUnwind
2022-12-14 744.25 757.9 1.84 754.4 1471083 1109917 28.943 29.02 4738 52 1 4194 260 6
2022-12-13 740.85 744.2 0.46 741.5 1201367 890858 19.741 39.42 4686 120 2 3934 -82 -2
2022-12-12 740.4 740.8 0.06 736.9 1224081 902135 28.158 25.56 4566 -143 -3 4016 230 5
2022-12-09 744.7 740.4 -0.58 744.0 1338271 995674 25.566 43.54 4709 -76 -1 3786 -105 -2
2022-12-08 738.15 744.7 0.89 741.9 1053397 781567 25.966 28.27 4785 -23 0 3891 -26 0
2022-12-07 746.75 738.1 -1.15 741.3 1162282 861708 23.011 40.76 4808 -76 -1 3917 -26 0
2022-12-06 756.6 746.7 -1.30 746.3 1468238 1095779 28.989 38.90 4884 179 3 3943 -125 -3
2022-12-05 743.05 756.6 1.82 754.9 2129340 1607463 40.253 33.36 4705 330 7 4068 294 7
2022-12-02 746.3 743.0 -0.44 744.1 1392199 1036035 27.681 40.41 4375 90 2 3774 76 2
2022-12-01 743.4 746.3 0.39 747.8 1942307 1452641 32.901 33.10 4285 -7 0 3698 185 5
2022-11-30 732.55 743.4 1.48 741.5 3962572 2938239 59.195 42.58 4292 -68 -1 3513 395 11
2022-11-29 715.65 732.5 2.36 727.5 3306817 2405750 48.251 23.41 4360 1148 26 3118 757 24
2022-11-28 726.2 715.6 -1.45 715.1 2418509 1729636 35.986 29.57 3212 430 13 2361 177 7
2022-11-25 725.95 726.2 0.03 725.4 1466688 1064021 23.65 17.94 2782 453 16 2184 447 20
2022-11-24 720.55 725.9 0.75 723.0 1654760 1196446 33.98 25.14 4220 -559 -13 4305 -380 -8
2022-11-23 708.25 720.5 1.74 716.4 1735389 1243349 34.759 29.30 4779 -494 -10 4685 35 0
2022-11-22 696.55 708.2 1.68 699.9 2421572 1695019 35.654 37.54 5273 -625 -11 4650 365 7
2022-11-21 708.2 696.5 -1.65 702.7 3360316 2361340 52.864 17.12 5898 1145 19 4285 -80 -1
2022-11-18 708.6 708.2 -0.06 705.8 893816 630893 23.802 16.44 4753 -384 -8 4365 -397 -9
2022-11-17 708.25 708.6 0.05 706.0 1391449 982466 30.941 18.69 5137 -247 -4 4762 -211 -4
2022-11-16 722.35 708.2 -1.95 710.9 1395043 991772 33.165 33.41 5384 271 5 4973 -335 -6
2022-11-14 719.0 719.4 0.06 723.1 2089880 1511271 43.807 22.41 5362 19 0 5356 23 0
2022-11-11 701.05 719.0 2.56 715.2 2607860 1865202 49.109 27.23 5343 -83 -1 5333 634 11
2022-11-10 706.55 701.0 -0.78 701.7 932886 654637 28.407 20.10 5426 -11 0 4699 -111 -2
2022-11-09 710.0 706.5 708.7 1632827 1157278 31.865 27.17
2022-11-07 701.75 710.0 1.18 708.6 3121786 2212389 62.567 25.26 5183 426 8 4594 495 10
2022-11-04 680.2 701.7 3.17 695.2 3624889 2520108 61.539 21.50 4757 517 10 4099 828 20
2022-11-03 684.2 680.2 -0.58 682.2 1639039 1118177 22.884 29.13 4240 216 5 3271 93 2
2022-11-02 686.35 684.2 -0.31 687.6 1912908 1315420 32.451 15.72 4024 136 3 3178 -34 -1
2022-11-01 673.95 686.3 1.84 683.9 2846573 1946795 55.064 22.92 3888 731 18 3212 248 7
2022-10-31 670.4 673.9 0.53 673.1 1380329 929101 30.001 26.99 3157 131 4 2964 34 1
2022-10-28 679.6 670.4 -1.35 668.3 2500826 1671374 37.156 24.59 3026 433 14 2930 42 1
2022-10-27 644.35 679.6 5.47 672.8 8328955 5604206 120.081 12.63 4356 -20 0 4937 826 16
2022-10-25 629.6 644.3 2.34 641.8 4787246 3072724 73.36 23.25 4376 -293 -6 4111 364 8
2022-10-24 622.05 629.6 1.21 628.2 834558 524321 11.363 18.91 4669 -294 -6 3747 323 8
2022-10-21 628.4 622.0 -1.01 621.7 2547197 1583707 31.15 37.55 4963 216 4 3424 428 12
2022-10-20 625.9 628.4 0.40 623.9 2686775 1676481 43.441 32.35 4747 11 0 2996 -41 -1
2022-10-19 636.75 625.9 -1.70 630.2 2157157 1359582 31.222 18.88 4736 608 12 3037 96 3
2022-10-18 631.45 636.7 0.84 635.5 1809430 1149979 24.562 31.63 4128 163 3 2941 -111 -3
2022-10-17 640.25 631.4 -1.37 630.0 2281559 1437487 36.603 18.23 3965 63 1 3052 71 2
2022-10-14 648.35 640.2 -1.25 646.0 1386827 895999 34.803 21.83 3902 527 13 2981 69 2
2022-10-13 651.1 648.3 -0.42 647.7 938662 607982 22.452 15.86 3375 45 1 2912 -49 -1
2022-10-12 642.75 651.1 1.30 648.1 1530483 992012 28.746 30.12 3330 -207 -6 2961 -167 -5
2022-10-11 666.0 642.7 -3.49 651.0 1644047 1070283 44.346 28.62 3537 344 9 3128 87 2
2022-10-10 666.05 666.0 -0.01 660.1 1089870 719494 31.607 15.81 3193 10 0 3041 -109 -3
2022-10-07 674.45 666.0 -1.25 665.6 1601796 1066182 39.129 19.80 3183 -141 -4 3150 -250 -7
2022-10-06 643.2 674.4 667.8 3704140 2473936 74.085 20.03
2022-10-04 623.55 643.2 3.15 640.3 1384242 886417 30 18.24 2465 100 4 2277 101 4
2022-10-03 631.65 623.5 -1.28 624.9 1285991 803707 34.051 24.17 2365 265 11 2176 402 18
2022-09-30 618.25 631.6 2.17 626.8 1588501 995732 34.914 25.15 2100 364 17 1774 244 13
2022-09-29 616.5 618.2 0.28 620.7 3577828 2220771 66.366 47.62 4591 -9 0 2816 -18 0
2022-09-28 637.0 616.5 -3.22 623.8 2164186 1350135 50.136 17.47 4600 -123 -2 2834 -148 -5
2022-09-27 646.15 637.0 -1.42 639.4 2512782 1606694 59.913 33.98 4723 -153 -3 2982 -182 -6
2022-09-26 669.0 646.1 -3.42 647.9 2192702 1420789 53.382 24.48 4876 -181 -3 3164 -89 -2
2022-09-23 679.35 669.0 -1.52 672.8 1558314 1048439 33.008 25.31 5057 -292 -5 3253 -152 -4
2022-09-22 684.85 679.3 -0.80 680.8 1504203 1024184 25.465 24.70 5349 -283 -5 3405 -107 -3
2022-09-20 679.95 689.0 1.33 692.1 1802967 1247882 35.103 29.44 5713 -262 -4 3500 7 0
2022-09-19 685.85 679.9 -0.86 684.6 1708723 1169953 38.679 31.33 5975 127 2 3493 -59 -1
2022-09-16 689.65 685.8 -0.55 686.7 4073365 2797440 44.128 47.10 5848 111 1 3552 -8 0
2022-09-15 692.85 689.6 -0.46 691.3 2887795 1996594 39.856 40.22 5737 395 6 3560 57 1
2022-09-14 691.05 692.8 0.26 691.7 2755630 1906128 45.043 22.96 5342 566 10 3503 225 6
2022-09-13 686.55 691.0 0.66 692.6 2094822 1451006 31.584 34.44 4776 -520 -10 3278 -178 -5
2022-09-12 686.95 686.5 -0.06 686.5 2582240 1772768 33.056 28.81 5296 182 3 3456 -40 -1
2022-09-09 685.35 686.9 0.23 692.1 3953738 2736368 57.85 27.06 5114 740 14 3496 211 6
2022-09-08 684.6 685.3 0.11 685.0 1889770 1294631 29.248 39.22 4374 107 2 3285 49 1
2022-09-07 684.55 684.6 0.01 682.4 2310672 1576955 31.97 34.48 4267 -14 0 3236 -92 -2
2022-09-06 681.95 684.5 0.38 683.0 3295941 2251286 50.232 29.87 4281 102 2 3328 186 5
2022-08-26 648.7 667.0 2.82 665.4 3070661 2043353 58.501 18.81 2716 1080 39 1923 618 32
2022-08-25 651.5 648.7 -0.43 655.0 1525852 999450 30.33 21.12 3937 -224 -5 3039 -150 -4
2022-08-24 652.85 651.5 -0.21 651.2 1781643 1160313 30.304 23.85 4161 -397 -9 3189 -95 -2
2022-08-23 642.95 652.8 1.54 650.2 1751341 1138849 39.146 15.39 4558 -475 -10 3284 -210 -6
2022-08-22 664.55 642.9 -3.25 650.1 2303053 1497409 52.421 30.86 5033 -35 0 3494 -324 -9
2022-08-19 673.4 664.5 -1.31 668.4 1961510 1311213 27.223 23.61 5068 -111 -2 3818 -134 -3
2022-08-18 672.6 673.4 0.12 673.5 1806855 1217078 30.057 26.69 5179 -86 -1 3952 -233 -5
2022-08-17 673.85 672.6 -0.19 672.8 2349839 1580968 39.128 38.78 5265 120 2 4185 -74 -1
2022-08-16 678.2 673.8 -0.64 674.8 2747244 1853948 35.506 32.14
2022-08-12 673.6 678.2 679.5 3476671 2362493 49.231 31.62 4757 -38 0 4331 -246 -5
2022-08-11 670.1 673.6 673.2 3480693 2343401 46.933 31.46 4795 203 4 4577 -14 0
2022-08-10 669.2 670.1 667.5 3252353 2171107 58.973 24.18 4592 169 3 4591 114 2
2022-08-08 667.15 669.2 669.0 2446698 1636953 42.025 21.89 4423 186 4 4477 -75 -1
2022-08-05 664.35 667.1 668.9 2455459 1642608 39.498 12.52 4237 -112 -2 4552 170 3
2022-08-04 652.8 664.3 663.9 4705675 3124335 75.936 16.09 4349 -40 0 4382 498 11
2022-08-03 648.7 652.8 651.8 4446383 2898386 69.211 19.37 4389 438 9 3884 244 6
2022-08-02 639.2 648.7 641.4 3053206 1958409 55.351 26.03 3951 22 0 3640 299 8
2022-08-01 629.6 639.2 634.5 3055387 1938721 50.587 29.24 3929 278 7 3341 438 13
2022-07-29 616.7 629.6 631.5 4732970 2989060 64.339 26.64 3651 909 24 2903 555 19
2022-07-28 602.7 616.7 615.5 5104503 3142292 70.734 18.22 4709 -1448 -30 5644 -161 -2
2022-07-27 597.75 602.7 598.5 2913380 1743909 47.361 12.66 6157 -968 -15 5805 -789 -13
2022-07-26 585.5 597.7 591.5 6031921 3568026 70.26 29.25 7125 -1175 -16 6594 -332 -5
2022-07-25 582.45 585.5 582.5 5783353 3368965 73.681 10.64 8300 -170 -2 6926 1030 14
2022-07-22 587.55 582.4 586.0 4351458 2549998 54.134 30.30 8470 1580 18 5896 446 7
2022-07-21 590.35 587.5 591.1 3773423 2230729 42.187 38.62 6890 222 3 5450 306 5
2022-07-20 584.85 590.3 593.0 4550328 2698431 52.48 31.82 6668 -225 -3 5144 -226 -4
2022-07-19 585.95 584.8 585.2 3586372 2098872 39.881 35.53 6893 71 1 5370 52 0
2022-07-18 576.4 585.9 586.9 3583550 2103316 40.516 31.98 6822 307 4 5318 160 3
2022-07-15 584.0 576.4 577.0 3051005 1760662 36.981 12.89 6515 -40 0 5158 155 3
2022-07-14 588.6 584.0 582.0 4660656 2712626 57.706 15.77 6555 140 2 5003 -392 -7
2022-07-13 574.45 588.6 585.2 4569908 2674651 59.721 16.06 6415 539 8 5395 419 7
2022-07-12 577.3 574.4 572.1 3425619 1959843 44.344 6.84 5876 353 6 4976 413 8
2022-07-11 566.2 577.3 578.5 4900994 2835235 60.392 18.82 5523 -61 -1 4563 -32 0
2022-07-08 574.6 566.2 568.6 3313755 1884410 54.141 21.38 5584 609 10 4595 415 9
2022-07-07 554.55 574.6 564.7 4952962 2797350 53.764 30.88 4975 629 12 4180 638 15
2022-07-06 552.65 554.5 548.3 3281658 1799395 54.687 11.00 4346 -384 -8 3542 93 2
2022-07-05 551.5 552.6 557.8 3562565 1987376 53.896 18.19 4730 219 4 3449 -3 0
2022-07-04 578.85 551.5 551.0 6026463 3320932 82.428 18.37 4511 1171 25 3452 787 22
2022-07-01 564.5 578.8 569.3 3737790 2128082 49.736 20.51 3340 297 8 2665 541 20
2022-06-30 576.05 564.5 566.9 5646362 3200951 90.19 36.20
2022-06-29 578.4 576.0 576.7 3334027 1922958 46.971 24.73
2022-06-28 571.65 578.4 575.1 4285360 2464888 53.192 16.86
2022-06-27 567.8 571.6 581.1 6550599 3806956 73.187 17.54
2022-06-24 558.95 567.8 567.3 3406061 1932317 45.159 15.98
2022-06-23 550.4 558.9 557.2 5037690 2807419 55.146 23.49
2022-06-22 576.2 550.4 551.8 8511658 4697008 80.741 26.44
2022-06-21 550.35 576.2 568.9 4657829 2649841 51.994 14.26
2022-06-20 554.6 550.3 544.1 5614520 3054982 68.982 18.52
2022-06-17 545.85 554.6 554.0 6776372 3754179 78.476 26.79
2022-06-16 563.0 545.8 555.9 4899759 2723858 59.413 32.06
2022-06-15 561.9 563.0 562.6 3803101 2139665 48.64 29.22
2022-06-14 564.0 561.9 567.7 3413396 1937863 49.334 18.91
2022-06-13 572.5 564.0 563.1 4071346 2292852 54.905 25.78
2022-06-10 572.2 572.5 569.2 3374125 1920841 44.409 18.74
2022-06-09 576.15 572.2 570.3 3922515 2237198 53.396 17.85
2022-06-08 572.1 576.1 577.5 4138705 2390418 58.12 22.94
2022-06-07 579.0 572.1 572.2 3735461 2137466 51.181 27.68
2022-06-06 562.45 579.0 573.2 10383944 5952860 104.913 29.95
2022-06-03 573.4 562.4 568.7 6367536 3621781 71.019 35.55
2022-06-02 569.5 573.4 566.6 7010273 3972632 95.904 22.98
2022-06-01 551.25 569.5 564.4 8495547 4795501 108.201 19.85
2022-05-31 538.85 551.2 549.8 20152169 11080038 126.257 53.10
2022-05-30 548.4 538.8 537.5 12211769 6564959 173.709 19.34
2022-05-27 551.7 548.4 548.3 5193961 2848310 73.071 17.26
2022-05-26 528.45 551.7 539.8 8178844 4415501 103.884 17.88
2022-05-25 539.7 528.4 531.6 4725882 2512261 71.794 13.44
2022-05-24 547.55 539.7 548.4 7517949 4123105 93.559 28.36
2022-05-23 631.1 547.5 554.4 17554373 9732305 270.537 24.18
2022-05-20 600.2 631.1 627.7 6187868 3884690 92.866 20.81
2022-05-19 631.05 600.2 603.4 5816509 3510213 76.779 33.89
2022-05-18 641.85 631.0 636.0 4941565 3143183 71.926 35.52
2022-05-17 602.3 641.8 630.3 6309092 3977061 106.267 28.70
2022-05-16 600.45 602.3 613.0 4641172 2845215 83.89 14.31
2022-05-13 624.8 600.4 618.0 5567335 3440893 88.418 32.77
2022-05-12 648.95 624.8 630.6 4123927 2600787 66.935 33.92
2022-05-11 645.3 648.9 645.1 4158341 2682798 69.523 24.58
2022-05-10 678.35 645.3 661.2 4293241 2838816 76.989 32.91
2022-05-09 690.4 678.3 676.1 3380947 2286032 43.322 26.80
2022-05-06 707.75 690.4 689.0 3930624 2708359 67.399 24.97
2022-05-05 711.55 707.7 717.3 3131221 2246239 42.734 36.13
2022-05-04 731.95 711.5 722.4 3011231 2175516 50.058 31.31
2022-04-26 715.7 721.2 719.6 3260695 2346586 46.193 27.28
2022-04-25 723.4 715.7 708.2 4935672 3495593 63.758 21.47
2022-04-22 734.2 723.4 728.8 2244262 1635615 47.44 17.97
2022-04-21 738.85 734.2 733.1 3995936 2929564 63.853 20.77
2022-04-20 746.4 738.8 745.8 4679947 3490494 77.039 17.38
2022-04-19 767.85 746.4 773.7 7301285 5648968 113.702 17.81
2022-04-18 766.35 767.8 767.6 5866740 4503478 88.667 36.63
2022-04-13 755.9 766.3 769.2 6722613 5171152 110.315 26.95
2022-04-12 767.4 755.9 751.0 8595936 6455928 101.124 33.77
2022-04-11 756.6 767.4 767.4 7926472 6082737 105.859 32.04
2022-04-08 728.05 756.6 750.8 8125253 6100712 118.261 30.45
2022-04-07 737.4 728.0 733.5 2954985 2167666 55.278 24.49
2022-04-06 733.45 737.4 739.6 4111360 3040995 64.95 14.30
2022-04-05 732.7 733.4 736.8 3524949 2597506 64.211 20.71