JSWSTEEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JSWSTEEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
JSWSTEEL Important level VWAP Values
2023-12-28 |
JSWSTEEL |
880.8 |
882.2 |
4482599 |
37.60 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
JSWSTEEL Stock Daily Analysis with Del%
2024-02-06 |
814.65 |
818.7 |
0.50 |
812.7 |
1547506 |
13 |
68.087 |
17475075 |
|
12944 |
254 |
1 |
5819 |
272 |
4 |
2824 |
266 |
9 |
LongBuiltup |
2024-02-05 |
823.55 |
814.6 |
-1.08 |
821.3 |
2056107 |
17 |
84.15 |
17132175 |
|
12690 |
379 |
2 |
5548 |
1226 |
22 |
2558 |
162 |
6 |
ShortBuiltup |
2024-02-02 |
801.7 |
823.5 |
2.73 |
817.1 |
2871131 |
23 |
162.444 |
16620525 |
|
12312 |
360 |
2 |
4321 |
-46 |
-1 |
2397 |
98 |
4 |
LongBuiltup |
2024-02-01 |
818.65 |
801.7 |
-2.07 |
807.9 |
2287350 |
18 |
123.594 |
16135200 |
|
11952 |
316 |
2 |
4368 |
672 |
15 |
2299 |
166 |
7 |
ShortBuiltup |
2024-01-31 |
812.0 |
818.6 |
0.82 |
815.6 |
1954023 |
16 |
79.567 |
15709275 |
|
11636 |
186 |
1 |
3696 |
76 |
2 |
2132 |
106 |
4 |
LongBuiltup |
2024-01-30 |
811.7 |
812.0 |
0.04 |
821.3 |
1892910 |
16 |
91.157 |
15458175 |
|
11450 |
-138 |
-1 |
3620 |
56 |
1 |
2026 |
210 |
10 |
ShortCovering |
2024-01-29 |
815.7 |
811.7 |
-0.49 |
813.0 |
1574830 |
13 |
66.276 |
15643800 |
|
11588 |
118 |
1 |
3563 |
774 |
21 |
1816 |
404 |
22 |
ShortBuiltup |
2024-01-25 |
812.2 |
815.7 |
0.43 |
811.4 |
3240065 |
26 |
99.924 |
16949925 |
|
12556 |
323 |
2 |
5966 |
88 |
1 |
2596 |
150 |
5 |
LongBuiltup |
2024-01-24 |
790.4 |
812.2 |
2.76 |
800.5 |
1490515 |
12 |
86.219 |
16513875 |
|
12232 |
-152 |
-1 |
5878 |
-1138 |
-19 |
2446 |
-218 |
-8 |
ShortCovering |
2024-01-23 |
808.2 |
790.4 |
-2.20 |
798.0 |
1533222 |
12 |
79.792 |
16718400 |
|
12384 |
-473 |
-3 |
7016 |
-1322 |
-18 |
2664 |
-559 |
-20 |
LongUnwind |
2024-01-20 |
816.65 |
808.2 |
-1.03 |
811.7 |
506539 |
4 |
25.396 |
17356950 |
|
12857 |
40 |
0 |
8337 |
-500 |
-5 |
3223 |
-231 |
-7 |
ShortBuiltup |
2024-01-19 |
803.65 |
816.6 |
1.62 |
815.0 |
1358166 |
11 |
93.175 |
17302275 |
|
12816 |
6 |
0 |
8836 |
-752 |
-8 |
3454 |
17 |
0 |
LongBuiltup |
2024-01-18 |
812.65 |
803.6 |
-1.11 |
802.2 |
1991900 |
16 |
103.831 |
17294175 |
|
12810 |
-301 |
-2 |
9588 |
339 |
3 |
3437 |
-140 |
-4 |
LongUnwind |
2024-01-17 |
832.3 |
812.6 |
-2.36 |
818.0 |
1433551 |
12 |
69.151 |
17700525 |
|
13112 |
-472 |
-3 |
9250 |
176 |
1 |
3577 |
70 |
1 |
LongUnwind |
2024-01-16 |
825.15 |
832.3 |
0.87 |
830.8 |
1920936 |
16 |
77.14 |
18337050 |
|
13583 |
167 |
1 |
9073 |
-26 |
0 |
3508 |
70 |
1 |
LongBuiltup |
2024-01-15 |
825.8 |
825.1 |
-0.08 |
826.4 |
1497605 |
12 |
57.942 |
18111600 |
|
13416 |
35 |
0 |
9098 |
-234 |
-2 |
3438 |
-48 |
-1 |
ShortBuiltup |
2024-01-12 |
822.05 |
825.8 |
0.46 |
825.5 |
1326357 |
11 |
78.39 |
18064350 |
|
13381 |
114 |
0 |
9332 |
297 |
3 |
3486 |
8 |
0 |
LongBuiltup |
2024-01-11 |
829.8 |
822.0 |
-0.93 |
825.8 |
1205504 |
10 |
58.838 |
17909775 |
|
13266 |
155 |
1 |
9035 |
517 |
5 |
3478 |
74 |
2 |
ShortBuiltup |
2024-01-09 |
821.95 |
821.4 |
-0.07 |
825.8 |
1458862 |
12 |
60.37 |
17487225 |
|
12954 |
122 |
0 |
8514 |
86 |
1 |
3304 |
67 |
2 |
ShortBuiltup |
2024-01-08 |
829.4 |
821.9 |
-0.90 |
826.6 |
1107367 |
9 |
70.045 |
17321850 |
|
12831 |
240 |
1 |
8428 |
566 |
6 |
3236 |
23 |
0 |
ShortBuiltup |
2024-01-05 |
837.1 |
829.4 |
|
834.5 |
2060548 |
17 |
122.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
837.65 |
837.1 |
|
838.8 |
1878399 |
16 |
106.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
870.2 |
837.6 |
|
842.5 |
3983411 |
34 |
125.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
877.6 |
870.2 |
|
869.3 |
1615515 |
14 |
73.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
880.25 |
877.6 |
|
879.7 |
778184 |
7 |
57.542 |
|
35.15 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
880.8 |
880.2 |
|
879.0 |
1906630 |
17 |
98.055 |
|
34.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
875.9 |
880.8 |
|
882.2 |
4482599 |
40 |
130.208 |
|
37.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
852.3 |
875.9 |
|
869.1 |
2466359 |
21 |
96.904 |
|
27.58 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
855.3 |
852.3 |
|
856.1 |
1294151 |
11 |
61.88 |
|
49.51 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
841.9 |
855.3 |
|
849.1 |
1846933 |
16 |
114.67 |
|
38.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
842.25 |
841.9 |
|
838.1 |
2106856 |
18 |
104.525 |
|
35.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
858.7 |
842.2 |
|
849.8 |
1764901 |
15 |
84.71 |
|
45.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
854.9 |
858.7 |
|
855.4 |
1285256 |
11 |
73.002 |
|
30.44 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
867.2 |
854.9 |
|
851.3 |
4324786 |
37 |
108.471 |
|
21.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
847.4 |
867.2 |
|
865.5 |
4058044 |
35 |
113.32 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
851.4 |
847.4 |
|
851.7 |
2711444 |
23 |
105.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
853.85 |
851.4 |
|
848.1 |
2170707 |
18 |
74.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
845.1 |
853.8 |
|
854.6 |
2518863 |
22 |
91.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
839.35 |
845.1 |
|
840.3 |
1630946 |
14 |
63.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
819.15 |
839.3 |
|
843.3 |
7142037 |
60 |
189.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
824.7 |
819.1 |
|
821.7 |
1717648 |
14 |
68.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
821.7 |
824.7 |
|
824.7 |
1543909 |
13 |
68.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
819.6 |
821.7 |
|
820.0 |
1338828 |
11 |
66.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
810.8 |
819.6 |
|
819.5 |
2789349 |
23 |
110.57 |
|
|
|
|
|
|
|
|
|
|
|
|