JSWSTEEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JSWSTEEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JSWSTEEL Important level VWAP Values
2023-04-11
JSWSTEEL
713.6
704.6
4076632
32.22
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
JSWSTEEL Stock Daily Analysis with Del%
2023-06-06
712.15
712.8
0.10
712.4
2436996
17
32.273
29679750
21985
305
1
4971
284
5
3994
16
0
LongBuiltup
2023-06-05
706.6
712.1
0.79
707.3
2454283
17
31.18
29268000
21680
24
0
4687
417
8
3978
-34
0
LongBuiltup
2023-06-02
693.85
706.6
1.84
700.9
3405152
24
46.331
29235600
21656
0
0
4270
-449
-10
4012
-19
0
2023-06-01
696.3
693.8
-0.35
695.1
1995511
14
36.477
29235600
21656
76
0
4719
825
17
4031
372
9
ShortBuiltup
2023-05-31
704.6
696.3
-1.18
696.2
14943096
104
73.713
29133000
21580
1264
5
3894
280
7
3659
289
7
ShortBuiltup
2023-05-30
702.2
704.6
0.34
708.9
3317461
24
66.352
27426600
20316
1334
6
3614
916
25
3370
532
15
LongBuiltup
2023-05-29
701.7
702.2
0.07
704.9
1467219
10
30.355
25625700
18982
-350
-1
2698
411
15
2838
573
20
ShortCovering
2023-05-26
696.65
701.7
0.72
700.0
1461749
10
28.476
26098200
19332
324
1
2287
501
21
2265
534
23
LongBuiltup
2023-05-25
696.0
696.6
0.09
694.0
1213068
8
26.126
26377650
19539
57
0
4056
-492
-12
2923
-455
-15
LongBuiltup
2023-05-24
704.1
696.0
-1.15
700.9
1185182
8
28.707
26300700
19482
-12
0
4548
-409
-8
3378
-51
-1
LongUnwind
2023-05-23
704.6
704.1
-0.07
706.8
2324758
16
42.607
26316900
19494
39
0
4957
59
1
3429
63
1
ShortBuiltup
2023-05-22
693.85
704.6
1.55
697.7
2182824
15
43.212
26264250
19455
-459
-2
4898
-830
-16
3366
-573
-17
ShortCovering
2023-05-19
692.05
693.8
0.26
687.7
2329260
16
43.664
26883900
19914
725
3
5728
402
7
3939
423
10
LongBuiltup
2023-05-18
695.1
692.0
-0.44
698.5
3667407
26
83.466
25905150
19189
505
2
5326
424
7
3516
358
10
ShortBuiltup
2023-05-12
710.6
702.6
-1.12
701.3
1499306
11
54.916
24061050
17823
429
2
4211
443
10
2753
536
19
ShortBuiltup
2023-05-11
724.35
710.6
-1.90
716.3
1284636
9
28.009
23481900
17394
847
4
3768
531
14
2217
119
5
ShortBuiltup
2023-05-10
724.6
724.3
-0.03
723.5
919645
7
25.292
22338450
16547
-46
0
3237
-52
-1
2098
51
2
LongUnwind
2023-05-09
732.8
724.6
-1.12
730.3
1179219
9
29.142
22400550
16593
189
1
3289
265
8
2047
63
3
ShortBuiltup
2023-05-08
733.35
732.8
-0.07
734.7
1132367
8
24.178
22145400
16404
514
3
3024
226
7
1984
14
0
ShortBuiltup
2023-04-24
710.65
720.3
1.36
715.6
729151
5
22.716
22154850
16411
-33
0
4394
-1248
-28
3924
148
3
ShortCovering
2023-04-21
715.8
710.6
-0.72
707.9
1416385
10
33.167
22199400
16444
-147
0
5642
-55
0
3776
-5
0
LongUnwind
2023-04-20
722.35
715.8
-0.91
717.6
1033900
7
26.566
22397850
16591
391
2
5697
361
6
3781
-208
-5
ShortBuiltup
2023-04-19
719.35
722.3
0.42
727.1
2268330
16
47.662
21870000
16200
92
0
5336
1453
27
3989
528
13
LongBuiltup
2023-04-18
721.2
719.3
-0.26
717.7
837349
6
21.527
21745800
16108
-7
0
3883
-125
-3
3461
-180
-5
LongUnwind
2023-04-17
720.65
721.2
0.08
720.4
1253589
9
37.933
21755250
16115
161
1
4008
211
5
3641
-36
0
LongBuiltup
2023-04-13
718.25
720.6
717.9
835749
6
25.198
38.81
2023-04-12
713.6
718.2
0.65
716.9
1810361
13
43.943
21508200
19.12
15932
-64
0
3865
270
6
3641
252
6
ShortCovering
2023-04-11
688.5
713.6
3.65
704.6
4076632
29
57.801
21594600
32.22
15996
-521
-3
3595
499
13
3389
1194
35
ShortCovering
2023-04-10
682.7
688.5
0.85
689.1
600036
4
18.799
22297950
18.15
16517
125
0
3096
863
27
2195
101
4
LongBuiltup
2023-04-06
686.55
682.7
-0.56
683.9
726290
5
24.938
22129200
18.81
16392
288
1
2233
93
4
2094
101
4
ShortBuiltup
2023-04-05
682.2
686.5
0.64
682.5
1188370
8
27.564
21740400
33.47
16104
235
1
2140
228
10
1993
154
7
LongBuiltup
2023-04-03
688.1
682.2
-0.86
681.3
1335604
9
25.467
21423150
40.91
15869
59
0
1912
257
13
1839
72
3
ShortBuiltup
2023-03-31
678.9
688.1
1.36
687.6
1447293
10
41.241
21343500
35.50
15810
-397
-2
1655
590
35
1767
665
37
ShortCovering
2023-03-29
660.0
678.9
2.86
671.9
2208428
15
48.326
22261500
35.60
16490
-734
-4
3365
-940
-27
2458
-91
-3
ShortCovering
2023-03-28
658.85
660.0
0.17
658.8
1190600
8
31.841
23252400
33.08
17224
-152
0
4305
-699
-16
2549
-98
-3
ShortCovering
2023-03-27
657.8
658.8
0.16
661.6
1134491
8
30.999
23457600
38.21
17376
-224
-1
5004
-144
-2
2647
-186
-7
ShortCovering
2023-03-24
667.8
657.8
-1.50
661.3
1563002
10
30.177
23760000
35.21
17600
-128
0
5148
-316
-6
2833
-180
-6
LongUnwind
2023-03-23
662.25
667.8
0.84
666.9
1099501
7
30.512
23932800
17728
-209
-1
5464
-524
-9
3013
-185
-6
ShortCovering
2023-03-22
665.75
662.2
-0.53
664.6
949388
6
22.706
24214950
17937
193
1
5988
81
1
3198
-24
0
ShortBuiltup
2023-03-21
668.15
665.7
-0.36
665.3
1133592
8
24.499
23954400
17744
-45
0
5907
217
3
3222
-122
-3
LongUnwind
2023-03-20
676.4
668.1
-1.22
664.8
1480884
10
40.261
24015150
17789
-342
-1
5690
255
4
3344
75
2
LongUnwind
2023-03-17
662.4
676.4
2.11
671.4
1667707
11
37.322
24476850
18131
-56
0
5435
33
0
3269
121
3
ShortCovering
2023-03-16
679.65
662.4
-2.54
660.6
2512474
17
63.706
24552450
18187
-378
-2
5402
145
2
3148
4
0
LongUnwind
2023-03-15
672.05
679.6
1.13
680.5
1173429
798520
35.435
25062750
18565
-302
-1
5257
-68
-1
3144
-18
0
ShortCovering
2023-03-14
675.6
672.0
-0.53
675.2
1555671
1050382
44.237
25470450
18867
-91
0
5325
44
0
3162
103
3
LongUnwind
2023-03-13
679.4
675.6
-0.56
682.3
1602921
1093761
41.852
25593300
18958
247
1
5281
204
3
3059
4
0
ShortBuiltup
2023-03-10
680.2
679.4
673.7
5369878
3617982
67.379
2023-03-09
675.4
680.2
681.6
6336933
4319394
89.696
2023-03-08
674.25
675.4
671.4
1539129
1033509
43.969
2023-03-06
682.3
674.2
-1.18
677.8
1215223
823731
29.589
23869350
17681
-45
0
4213
384
9
2742
224
8
LongUnwind
2023-03-03
675.1
682.3
1.07
681.5
1084202
738897
31.125
23930100
17726
-75
0
3829
-18
0
2518
57
2
ShortCovering
2023-03-02
676.7
675.1
-0.24
677.3
1091983
739663
33.503
24031350
17801
-144
0
3847
166
4
2461
51
2
LongUnwind
2023-03-01
667.2
676.7
1.42
675.1
1464537
988766
49.057
24225750
17945
-78
0
3681
213
5
2410
66
2
ShortCovering
2023-02-28
680.5
667.2
-1.95
671.0
1915622
1285405
46.708
24331050
18023
279
1
3468
355
10
2344
46
1
ShortBuiltup
2023-02-27
685.0
680.5
-0.66
675.6
1814311
1225780
39.407
23954400
17744
163
0
3113
456
14
2298
255
11
ShortBuiltup
2023-02-24
701.3
685.0
-2.32
686.8
2142286
1471315
51.295
23734350
17581
250
1
2657
1102
41
2043
953
46
ShortBuiltup
2023-02-23
699.95
701.3
0.19
705.3
1824396
1286877
39.947
25793100
19106
829
4
3759
-454
-12
2172
-394
-18
LongBuiltup
2023-02-22
720.1
699.9
-2.80
702.5
1810091
1271687
42.799
24673950
18277
240
1
4213
-210
-4
2566
-610
-23
ShortBuiltup
2023-02-21
723.35
720.1
-0.45
726.6
1749017
1270944
40.877
24349950
18037
-89
0
4423
54
1
3176
46
1
LongUnwind
2023-02-20
728.4
723.3
-0.69
726.4
606435
440524
19.031
24470100
18126
-137
0
4369
-211
-4
3130
-95
-3
LongUnwind
2023-02-16
727.15
727.9
0.11
727.9
649802
473034
18.889
24518700
18162
90
0
4104
-119
-2
3167
4
0
LongBuiltup
2023-02-15
723.85
727.1
0.46
725.0
859372
623043
26.133
24397200
18072
-119
0
4223
-107
-2
3163
-36
-1
ShortCovering
2023-02-14
718.05
723.8
0.81
721.3
931784
672144
27.591
24557850
18191
-115
0
4330
-163
-3
3199
-2
0
ShortCovering
2023-02-13
718.95
718.0
-0.13
721.0
863438
622554
26.806
24713100
18306
-26
0
4493
121
2
3201
-13
0
LongUnwind
2023-02-10
723.75
718.9
-0.66
717.6
997205
715590
31.117
24748200
18332
-139
0
4372
318
7
3214
10
0
LongUnwind
2023-02-09
731.95
723.7
727.2
956700
695799
23.902
2023-02-08
714.1
731.9
2.50
728.0
1793312
1305557
42.772
25172100
18646
211
1
4011
-330
-8
3592
233
6
LongBuiltup
2023-02-07
711.05
714.1
0.43
713.7
1946683
1389514
37.095
24887250
18435
79
0
4341
360
8
3359
74
2
LongBuiltup
2023-02-06
731.85
711.0
-2.84
715.8
1202963
861140
35.447
24780600
18356
-92
0
3981
490
12
3285
237
7
LongUnwind
2023-02-03
727.4
731.8
0.61
727.4
2558496
1861068
43.167
24904800
18448
690
3
3491
172
4
3048
137
4
LongBuiltup
2023-02-02
729.7
727.4
-0.32
728.6
2299091
1675307
46.92
23973300
17758
58
0
3319
200
6
2911
67
2
ShortBuiltup
2023-02-01
716.45
729.7
1.85
728.9
3271508
2384845
68.919
23895000
17700
164
0
3119
-60
-1
2844
164
5
LongBuiltup
2023-01-31
701.7
716.4
2.10
715.5
2294866
1642162
60.409
23673600
17536
-192
-1
3179
169
5
2680
362
13
ShortCovering
2023-01-30
721.35
701.7
-2.72
704.7
2277856
1605233
55.96
23932800
17728
319
1
3010
589
19
2318
540
23
ShortBuiltup
2023-01-27
724.65
721.3
-0.46
720.7
2706934
1950960
46.151
23502150
17409
848
4
2421
343
14
1778
438
24
ShortBuiltup
2023-01-25
722.05
724.6
0.36
721.6
1567673
1131378
38.969
24862950
18417
-1563
-8
5816
-520
-8
2586
-597
-23
ShortCovering
2023-01-24
733.95
722.0
-1.62
726.9
3146984
2287755
42.429
26973000
19980
-865
-4
6336
-812
-12
3183
-741
-23
LongUnwind
2023-01-23
741.45
733.9
-1.01
734.3
3335294
2449415
53.791
28140750
20845
-763
-3
7148
12
0
3924
238
6
LongUnwind
2023-01-20
760.05
741.4
-2.45
746.7
3001352
2241144
51.85
29170800
21608
1345
6
7136
1423
19
3686
121
3
ShortBuiltup
2023-01-19
767.15
760.0
-0.93
765.8
2185302
1673675
38.616
27355050
20263
1320
6
5713
-122
-2
3565
-205
-5
ShortBuiltup
2023-01-18
757.5
767.1
1.27
764.9
1740579
1331484
40.527
25573050
18943
273
1
5835
24
0
3770
-33
0
LongBuiltup
2023-01-17
759.2
757.5
-0.22
756.3
1480994
1120110
40.479
25204500
18670
412
2
5811
-214
-3
3803
-303
-7
ShortBuiltup
2023-01-16
768.5
759.2
-1.21
758.1
1673126
1268550
46.396
24648300
18258
69
0
6025
-130
-2
4106
-130
-3
ShortBuiltup
2023-01-13
763.45
768.5
0.66
766.6
1816006
1392204
39.372
24555150
18189
412
2
6155
398
6
4236
316
7
LongBuiltup
2023-01-12
754.2
763.4
1.23
760.0
2422254
1841027
47.923
23998950
17777
-323
-1
5757
-99
-1
3920
355
9
ShortCovering
2023-01-11
745.2
754.2
1.21
753.6
2794465
2106168
54.586
24435000
18100
342
1
5856
-305
-5
3565
67
1
LongBuiltup
2023-01-10
742.35
745.2
0.38
744.3
2289489
1704068
51.716
23973300
17758
272
1
6161
399
6
3498
-43
-1
LongBuiltup
2023-01-09
728.35
742.3
1.92
741.3
1761359
1305753
42.397
23606100
17486
-238
-1
5762
-305
-5
3541
-79
-2
ShortCovering
2023-01-06
750.7
728.3
-2.98
736.8
3536096
2605580
53.51
23927400
17724
657
3
6067
933
15
3620
41
1
ShortBuiltup
2023-01-05
736.3
750.7
1.96
745.2
2452379
1827674
66.502
23040450
17067
-624
-3
5134
-367
-7
3579
73
2
ShortCovering
2023-01-04
767.9
736.3
-4.12
744.7
2819669
2099902
55.297
23882850
17691
84
0
5501
940
17
3506
490
13
ShortBuiltup
2023-01-03
775.3
767.9
-0.95
770.3
1635681
1260000
29.564
23769450
17607
316
1
4561
372
8
3016
103
3
ShortBuiltup
2023-01-02
768.05
775.3
0.94
775.2
3360043
2604795
72.618
23342850
17291
467
2
4189
969
23
2913
477
16
LongBuiltup
2022-12-30
769.4
768.0
-0.18
771.5
2190914
1690427
39.979
22712400
16824
70
0
3220
543
16
2436
576
23
ShortBuiltup
2022-12-29
761.7
769.4
1.01
761.4
2103907
1601983
42.234
23769450
17607
353
2
4403
-591
-13
3821
-633
-16
LongBuiltup
2022-12-28
764.95
761.7
-0.42
761.8
1917734
1461069
36.108
23292900
17254
-51
0
4994
-246
-4
4454
-613
-13
LongUnwind
2022-12-27
732.2
764.9
4.47
758.4
4992699
3786576
97.227
23361750
17305
534
3
5240
1279
24
5067
1259
24
LongBuiltup
2022-12-26
727.85
732.2
0.60
733.6
1168456
857185
30.886
22640850
16771
-287
-1
3961
-408
-10
3808
213
5
ShortCovering
2022-12-23
737.55
727.8
-1.32
729.0
1687270
1230018
35.606
23028300
17058
127
0
4369
-157
-3
3595
-275
-7
ShortBuiltup
2022-12-22
743.1
737.5
-0.75
739.3
1403642
1037749
36.801
22856850
16931
182
1
4526
-208
-4
3870
-133
-3
ShortBuiltup
2022-12-21
745.8
743.1
-0.36
746.9
1605753
1199469
29.474
22611150
16749
74
0
4734
-26
0
4003
-127
-3
ShortBuiltup
2022-12-20
749.45
745.8
-0.49
740.1
1512103
1119142
31.191
22511250
16675
-174
-1
4760
-290
-6
4130
54
1
LongUnwind
2022-12-19
743.45
749.4
0.81
746.7
944749
705510
27.899
22746150
16849
25
0
5050
56
1
4076
24
0
LongBuiltup
2022-12-16
743.35
743.4
0.01
742.6
1498658
1112975
38.013
22712400
16824
-187
-1
4994
-94
-1
4052
15
0
ShortCovering
2022-12-15
757.95
743.3
-1.93
750.4
1690335
1268471
39.525
22964850
17011
-424
-2
5088
350
6
4037
-157
-3
LongUnwind
2022-12-14
744.25
757.9
1.84
754.4
1471083
1109917
28.943
4738
52
1
4194
260
6
2022-12-13
740.85
744.2
0.46
741.5
1201367
890858
19.741
4686
120
2
3934
-82
-2
2022-12-12
740.4
740.8
0.06
736.9
1224081
902135
28.158
4566
-143
-3
4016
230
5
2022-12-09
744.7
740.4
-0.58
744.0
1338271
995674
25.566
4709
-76
-1
3786
-105
-2
2022-12-08
738.15
744.7
0.89
741.9
1053397
781567
25.966
4785
-23
0
3891
-26
0
2022-12-07
746.75
738.1
-1.15
741.3
1162282
861708
23.011
4808
-76
-1
3917
-26
0
2022-12-06
756.6
746.7
-1.30
746.3
1468238
1095779
28.989
4884
179
3
3943
-125
-3
2022-12-05
743.05
756.6
1.82
754.9
2129340
1607463
40.253
4705
330
7
4068
294
7
2022-12-02
746.3
743.0
-0.44
744.1
1392199
1036035
27.681
4375
90
2
3774
76
2
2022-12-01
743.4
746.3
0.39
747.8
1942307
1452641
32.901
4285
-7
0
3698
185
5
2022-11-30
732.55
743.4
1.48
741.5
3962572
2938239
59.195
4292
-68
-1
3513
395
11
2022-11-29
715.65
732.5
2.36
727.5
3306817
2405750
48.251
4360
1148
26
3118
757
24
2022-11-28
726.2
715.6
-1.45
715.1
2418509
1729636
35.986
3212
430
13
2361
177
7
2022-11-25
725.95
726.2
0.03
725.4
1466688
1064021
23.65
2782
453
16
2184
447
20
2022-11-24
720.55
725.9
0.75
723.0
1654760
1196446
33.98
4220
-559
-13
4305
-380
-8
2022-11-23
708.25
720.5
1.74
716.4
1735389
1243349
34.759
4779
-494
-10
4685
35
0
2022-11-22
696.55
708.2
1.68
699.9
2421572
1695019
35.654
5273
-625
-11
4650
365
7
2022-11-21
708.2
696.5
-1.65
702.7
3360316
2361340
52.864
5898
1145
19
4285
-80
-1
2022-11-18
708.6
708.2
-0.06
705.8
893816
630893
23.802
4753
-384
-8
4365
-397
-9
2022-11-17
708.25
708.6
0.05
706.0
1391449
982466
30.941
5137
-247
-4
4762
-211
-4
2022-11-16
722.35
708.2
-1.95
710.9
1395043
991772
33.165
5384
271
5
4973
-335
-6
2022-11-14
719.0
719.4
0.06
723.1
2089880
1511271
43.807
5362
19
0
5356
23
0
2022-11-11
701.05
719.0
2.56
715.2
2607860
1865202
49.109
5343
-83
-1
5333
634
11
2022-11-10
706.55
701.0
-0.78
701.7
932886
654637
28.407
5426
-11
0
4699
-111
-2
2022-11-09
710.0
706.5
708.7
1632827
1157278
31.865
2022-11-07
701.75
710.0
1.18
708.6
3121786
2212389
62.567
5183
426
8
4594
495
10
2022-11-04
680.2
701.7
3.17
695.2
3624889
2520108
61.539
4757
517
10
4099
828
20
2022-11-03
684.2
680.2
-0.58
682.2
1639039
1118177
22.884
4240
216
5
3271
93
2
2022-11-02
686.35
684.2
-0.31
687.6
1912908
1315420
32.451
4024
136
3
3178
-34
-1
2022-11-01
673.95
686.3
1.84
683.9
2846573
1946795
55.064
3888
731
18
3212
248
7
2022-10-31
670.4
673.9
0.53
673.1
1380329
929101
30.001
3157
131
4
2964
34
1
2022-10-28
679.6
670.4
-1.35
668.3
2500826
1671374
37.156
3026
433
14
2930
42
1
2022-10-27
644.35
679.6
5.47
672.8
8328955
5604206
120.081
4356
-20
0
4937
826
16
2022-10-25
629.6
644.3
2.34
641.8
4787246
3072724
73.36
4376
-293
-6
4111
364
8
2022-10-24
622.05
629.6
1.21
628.2
834558
524321
11.363
4669
-294
-6
3747
323
8
2022-10-21
628.4
622.0
-1.01
621.7
2547197
1583707
31.15
4963
216
4
3424
428
12
2022-10-20
625.9
628.4
0.40
623.9
2686775
1676481
43.441
4747
11
0
2996
-41
-1
2022-10-19
636.75
625.9
-1.70
630.2
2157157
1359582
31.222
4736
608
12
3037
96
3
2022-10-18
631.45
636.7
0.84
635.5
1809430
1149979
24.562
4128
163
3
2941
-111
-3
2022-10-17
640.25
631.4
-1.37
630.0
2281559
1437487
36.603
3965
63
1
3052
71
2
2022-10-14
648.35
640.2
-1.25
646.0
1386827
895999
34.803
3902
527
13
2981
69
2
2022-10-13
651.1
648.3
-0.42
647.7
938662
607982
22.452
3375
45
1
2912
-49
-1
2022-10-12
642.75
651.1
1.30
648.1
1530483
992012
28.746
3330
-207
-6
2961
-167
-5
2022-10-11
666.0
642.7
-3.49
651.0
1644047
1070283
44.346
3537
344
9
3128
87
2
2022-10-10
666.05
666.0
-0.01
660.1
1089870
719494
31.607
3193
10
0
3041
-109
-3
2022-10-07
674.45
666.0
-1.25
665.6
1601796
1066182
39.129
3183
-141
-4
3150
-250
-7
2022-10-06
643.2
674.4
667.8
3704140
2473936
74.085
2022-10-04
623.55
643.2
3.15
640.3
1384242
886417
30
2465
100
4
2277
101
4
2022-10-03
631.65
623.5
-1.28
624.9
1285991
803707
34.051
2365
265
11
2176
402
18
2022-09-30
618.25
631.6
2.17
626.8
1588501
995732
34.914
2100
364
17
1774
244
13
2022-09-29
616.5
618.2
0.28
620.7
3577828
2220771
66.366
4591
-9
0
2816
-18
0
2022-09-28
637.0
616.5
-3.22
623.8
2164186
1350135
50.136
4600
-123
-2
2834
-148
-5
2022-09-27
646.15
637.0
-1.42
639.4
2512782
1606694
59.913
4723
-153
-3
2982
-182
-6
2022-09-26
669.0
646.1
-3.42
647.9
2192702
1420789
53.382
4876
-181
-3
3164
-89
-2
2022-09-23
679.35
669.0
-1.52
672.8
1558314
1048439
33.008
5057
-292
-5
3253
-152
-4
2022-09-22
684.85
679.3
-0.80
680.8
1504203
1024184
25.465
5349
-283
-5
3405
-107
-3
2022-09-20
679.95
689.0
1.33
692.1
1802967
1247882
35.103
5713
-262
-4
3500
7
0
2022-09-19
685.85
679.9
-0.86
684.6
1708723
1169953
38.679
5975
127
2
3493
-59
-1
2022-09-16
689.65
685.8
-0.55
686.7
4073365
2797440
44.128
5848
111
1
3552
-8
0
2022-09-15
692.85
689.6
-0.46
691.3
2887795
1996594
39.856
5737
395
6
3560
57
1
2022-09-14
691.05
692.8
0.26
691.7
2755630
1906128
45.043
5342
566
10
3503
225
6
2022-09-13
686.55
691.0
0.66
692.6
2094822
1451006
31.584
4776
-520
-10
3278
-178
-5
2022-09-12
686.95
686.5
-0.06
686.5
2582240
1772768
33.056
5296
182
3
3456
-40
-1
2022-09-09
685.35
686.9
0.23
692.1
3953738
2736368
57.85
5114
740
14
3496
211
6
2022-09-08
684.6
685.3
0.11
685.0
1889770
1294631
29.248
4374
107
2
3285
49
1
2022-09-07
684.55
684.6
0.01
682.4
2310672
1576955
31.97
4267
-14
0
3236
-92
-2
2022-09-06
681.95
684.5
0.38
683.0
3295941
2251286
50.232
4281
102
2
3328
186
5
2022-08-26
648.7
667.0
2.82
665.4
3070661
2043353
58.501
2716
1080
39
1923
618
32
2022-08-25
651.5
648.7
-0.43
655.0
1525852
999450
30.33
3937
-224
-5
3039
-150
-4
2022-08-24
652.85
651.5
-0.21
651.2
1781643
1160313
30.304
4161
-397
-9
3189
-95
-2
2022-08-23
642.95
652.8
1.54
650.2
1751341
1138849
39.146
4558
-475
-10
3284
-210
-6
2022-08-22
664.55
642.9
-3.25
650.1
2303053
1497409
52.421
5033
-35
0
3494
-324
-9
2022-08-19
673.4
664.5
-1.31
668.4
1961510
1311213
27.223
5068
-111
-2
3818
-134
-3
2022-08-18
672.6
673.4
0.12
673.5
1806855
1217078
30.057
5179
-86
-1
3952
-233
-5
2022-08-17
673.85
672.6
-0.19
672.8
2349839
1580968
39.128
5265
120
2
4185
-74
-1
2022-08-16
678.2
673.8
-0.64
674.8
2747244
1853948
35.506
2022-08-12
673.6
678.2
679.5
3476671
2362493
49.231
4757
-38
0
4331
-246
-5
2022-08-11
670.1
673.6
673.2
3480693
2343401
46.933
4795
203
4
4577
-14
0
2022-08-10
669.2
670.1
667.5
3252353
2171107
58.973
4592
169
3
4591
114
2
2022-08-08
667.15
669.2
669.0
2446698
1636953
42.025
4423
186
4
4477
-75
-1
2022-08-05
664.35
667.1
668.9
2455459
1642608
39.498
4237
-112
-2
4552
170
3
2022-08-04
652.8
664.3
663.9
4705675
3124335
75.936
4349
-40
0
4382
498
11
2022-08-03
648.7
652.8
651.8
4446383
2898386
69.211
4389
438
9
3884
244
6
2022-08-02
639.2
648.7
641.4
3053206
1958409
55.351
3951
22
0
3640
299
8
2022-08-01
629.6
639.2
634.5
3055387
1938721
50.587
3929
278
7
3341
438
13
2022-07-29
616.7
629.6
631.5
4732970
2989060
64.339
3651
909
24
2903
555
19
2022-07-28
602.7
616.7
615.5
5104503
3142292
70.734
4709
-1448
-30
5644
-161
-2
2022-07-27
597.75
602.7
598.5
2913380
1743909
47.361
6157
-968
-15
5805
-789
-13
2022-07-26
585.5
597.7
591.5
6031921
3568026
70.26
7125
-1175
-16
6594
-332
-5
2022-07-25
582.45
585.5
582.5
5783353
3368965
73.681
8300
-170
-2
6926
1030
14
2022-07-22
587.55
582.4
586.0
4351458
2549998
54.134
8470
1580
18
5896
446
7
2022-07-21
590.35
587.5
591.1
3773423
2230729
42.187
6890
222
3
5450
306
5
2022-07-20
584.85
590.3
593.0
4550328
2698431
52.48
6668
-225
-3
5144
-226
-4
2022-07-19
585.95
584.8
585.2
3586372
2098872
39.881
6893
71
1
5370
52
0
2022-07-18
576.4
585.9
586.9
3583550
2103316
40.516
6822
307
4
5318
160
3
2022-07-15
584.0
576.4
577.0
3051005
1760662
36.981
6515
-40
0
5158
155
3
2022-07-14
588.6
584.0
582.0
4660656
2712626
57.706
6555
140
2
5003
-392
-7
2022-07-13
574.45
588.6
585.2
4569908
2674651
59.721
6415
539
8
5395
419
7
2022-07-12
577.3
574.4
572.1
3425619
1959843
44.344
5876
353
6
4976
413
8
2022-07-11
566.2
577.3
578.5
4900994
2835235
60.392
5523
-61
-1
4563
-32
0
2022-07-08
574.6
566.2
568.6
3313755
1884410
54.141
5584
609
10
4595
415
9
2022-07-07
554.55
574.6
564.7
4952962
2797350
53.764
4975
629
12
4180
638
15
2022-07-06
552.65
554.5
548.3
3281658
1799395
54.687
4346
-384
-8
3542
93
2
2022-07-05
551.5
552.6
557.8
3562565
1987376
53.896
4730
219
4
3449
-3
0
2022-07-04
578.85
551.5
551.0
6026463
3320932
82.428
4511
1171
25
3452
787
22
2022-07-01
564.5
578.8
569.3
3737790
2128082
49.736
3340
297
8
2665
541
20
2022-06-30
576.05
564.5
566.9
5646362
3200951
90.19
2022-06-29
578.4
576.0
576.7
3334027
1922958
46.971
2022-06-28
571.65
578.4
575.1
4285360
2464888
53.192
2022-06-27
567.8
571.6
581.1
6550599
3806956
73.187
2022-06-24
558.95
567.8
567.3
3406061
1932317
45.159
2022-06-23
550.4
558.9
557.2
5037690
2807419
55.146
2022-06-22
576.2
550.4
551.8
8511658
4697008
80.741
2022-06-21
550.35
576.2
568.9
4657829
2649841
51.994
2022-06-20
554.6
550.3
544.1
5614520
3054982
68.982
2022-06-17
545.85
554.6
554.0
6776372
3754179
78.476
2022-06-16
563.0
545.8
555.9
4899759
2723858
59.413
2022-06-15
561.9
563.0
562.6
3803101
2139665
48.64
2022-06-14
564.0
561.9
567.7
3413396
1937863
49.334
2022-06-13
572.5
564.0
563.1
4071346
2292852
54.905
2022-06-10
572.2
572.5
569.2
3374125
1920841
44.409
2022-06-09
576.15
572.2
570.3
3922515
2237198
53.396
2022-06-08
572.1
576.1
577.5
4138705
2390418
58.12
2022-06-07
579.0
572.1
572.2
3735461
2137466
51.181
2022-06-06
562.45
579.0
573.2
10383944
5952860
104.913
2022-06-03
573.4
562.4
568.7
6367536
3621781
71.019
2022-06-02
569.5
573.4
566.6
7010273
3972632
95.904
2022-06-01
551.25
569.5
564.4
8495547
4795501
108.201
2022-05-31
538.85
551.2
549.8
20152169
11080038
126.257
2022-05-30
548.4
538.8
537.5
12211769
6564959
173.709
2022-05-27
551.7
548.4
548.3
5193961
2848310
73.071
2022-05-26
528.45
551.7
539.8
8178844
4415501
103.884
2022-05-25
539.7
528.4
531.6
4725882
2512261
71.794
2022-05-24
547.55
539.7
548.4
7517949
4123105
93.559
2022-05-23
631.1
547.5
554.4
17554373
9732305
270.537
2022-05-20
600.2
631.1
627.7
6187868
3884690
92.866
2022-05-19
631.05
600.2
603.4
5816509
3510213
76.779
2022-05-18
641.85
631.0
636.0
4941565
3143183
71.926
2022-05-17
602.3
641.8
630.3
6309092
3977061
106.267
2022-05-16
600.45
602.3
613.0
4641172
2845215
83.89
2022-05-13
624.8
600.4
618.0
5567335
3440893
88.418
2022-05-12
648.95
624.8
630.6
4123927
2600787
66.935
2022-05-11
645.3
648.9
645.1
4158341
2682798
69.523
2022-05-10
678.35
645.3
661.2
4293241
2838816
76.989
2022-05-09
690.4
678.3
676.1
3380947
2286032
43.322
2022-05-06
707.75
690.4
689.0
3930624
2708359
67.399
2022-05-05
711.55
707.7
717.3
3131221
2246239
42.734
2022-05-04
731.95
711.5
722.4
3011231
2175516
50.058
2022-04-26
715.7
721.2
719.6
3260695
2346586
46.193
2022-04-25
723.4
715.7
708.2
4935672
3495593
63.758
2022-04-22
734.2
723.4
728.8
2244262
1635615
47.44
2022-04-21
738.85
734.2
733.1
3995936
2929564
63.853
2022-04-20
746.4
738.8
745.8
4679947
3490494
77.039
2022-04-19
767.85
746.4
773.7
7301285
5648968
113.702
2022-04-18
766.35
767.8
767.6
5866740
4503478
88.667
2022-04-13
755.9
766.3
769.2
6722613
5171152
110.315
2022-04-12
767.4
755.9
751.0
8595936
6455928
101.124
2022-04-11
756.6
767.4
767.4
7926472
6082737
105.859
2022-04-08
728.05
756.6
750.8
8125253
6100712
118.261
2022-04-07
737.4
728.0
733.5
2954985
2167666
55.278
2022-04-06
733.45
737.4
739.6
4111360
3040995
64.95
2022-04-05
732.7
733.4
736.8
3524949
2597506
64.211