JSWSTEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JSWSTEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

JSWSTEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 JSWSTEEL 685.8 686.7 4073365 47.10
2022-09-15 JSWSTEEL 689.6 691.3 2887795 40.22
2022-09-12 JSWSTEEL 686.5 686.5 2582240 28.81
2022-09-07 JSWSTEEL 684.6 682.4 2310672 34.48
2022-08-16 JSWSTEEL 673.8 674.8 2747244 32.14
2022-08-12 JSWSTEEL 678.2 679.5 3476671 31.62
2022-08-11 JSWSTEEL 673.6 673.2 3480693 31.46
2022-07-29 JSWSTEEL 629.6 631.5 4732970 26.64
2022-07-26 JSWSTEEL 597.7 591.5 6031921 29.25
2022-07-22 JSWSTEEL 582.4 586.0 4351458 30.30
2022-07-21 JSWSTEEL 587.5 591.1 3773423 38.62
2022-07-20 JSWSTEEL 590.3 593.0 4550328 31.82
2022-07-19 JSWSTEEL 584.8 585.2 3586372 35.53
2022-07-18 JSWSTEEL 585.9 586.9 3583550 31.98
2022-07-07 JSWSTEEL 574.6 564.7 4952962 30.88
2022-06-22 JSWSTEEL 550.4 551.8 8511658 26.44
2022-06-17 JSWSTEEL 554.6 554.0 6776372 26.79
2022-06-16 JSWSTEEL 545.8 555.9 4899759 32.06
2022-06-15 JSWSTEEL 563.0 562.6 3803101 29.22
2022-06-13 JSWSTEEL 564.0 563.1 4071346 25.78
2022-06-07 JSWSTEEL 572.1 572.2 3735461 27.68
2022-06-06 JSWSTEEL 579.0 573.2 10383944 29.95
2022-06-03 JSWSTEEL 562.4 568.7 6367536 35.55
2022-05-31 JSWSTEEL 551.2 549.8 20152169 53.10
2022-05-24 JSWSTEEL 539.7 548.4 7517949 28.36
2022-05-19 JSWSTEEL 600.2 603.4 5816509 33.89
2022-05-09 JSWSTEEL 678.3 676.1 3380947 26.80
2022-05-05 JSWSTEEL 707.7 717.3 3131221 36.13
2022-04-26 JSWSTEEL 721.2 719.6 3260695 27.28
2022-04-12 JSWSTEEL 755.9 751.0 8595936 33.77
2022-04-11 JSWSTEEL 767.4 767.4 7926472 32.04

JSWSTEEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 618.25 631.6 2.17 626.8 1588501 995732 34.914 27414450 25.15 20307 -71 0 2100 364 17 1774 244 13 ShortCovering
2022-09-29 616.5 618.2 0.28 620.7 3577828 2220771 66.366 28251450 47.62 20927 112 0 4591 -9 0 2816 -18 0 LongBuiltup
2022-09-28 637.0 616.5 -3.22 623.8 2164186 1350135 50.136 28100250 17.47 20815 -545 -2 4600 -123 -2 2834 -148 -5 LongUnwind
2022-09-27 646.15 637.0 -1.42 639.4 2512782 1606694 59.913 28836000 33.98 21360 -306 -1 4723 -153 -3 2982 -182 -6 LongUnwind
2022-09-26 669.0 646.1 -3.42 647.9 2192702 1420789 53.382 29249100 24.48 21666 337 1 4876 -181 -3 3164 -89 -2 ShortBuiltup
2022-09-23 679.35 669.0 -1.52 672.8 1558314 1048439 33.008 28794150 25.31 21329 104 0 5057 -292 -5 3253 -152 -4 ShortBuiltup
2022-09-22 684.85 679.3 -0.80 680.8 1504203 1024184 25.465 28653750 24.70 21225 -53 0 5349 -283 -5 3405 -107 -3 LongUnwind
2022-09-20 679.95 689.0 1.33 692.1 1802967 1247882 35.103 28552500 29.44 21150 -363 -1 5713 -262 -4 3500 7 0 ShortCovering
2022-09-19 685.85 679.9 -0.86 684.6 1708723 1169953 38.679 29042550 31.33 21513 13 0 5975 127 2 3493 -59 -1 ShortBuiltup
2022-09-16 689.65 685.8 -0.55 686.7 4073365 2797440 44.128 29025000 47.10 21500 -126 0 5848 111 1 3552 -8 0 LongUnwind
2022-09-15 692.85 689.6 -0.46 691.3 2887795 1996594 39.856 29195100 40.22 21626 -89 0 5737 395 6 3560 57 1 LongUnwind
2022-09-14 691.05 692.8 0.26 691.7 2755630 1906128 45.043 29315250 22.96 21715 -108 0 5342 566 10 3503 225 6 ShortCovering
2022-09-13 686.55 691.0 0.66 692.6 2094822 1451006 31.584 29461050 34.44 21823 -547 -2 4776 -520 -10 3278 -178 -5 ShortCovering
2022-09-12 686.95 686.5 -0.06 686.5 2582240 1772768 33.056 30199500 28.81 22370 -1153 -5 5296 182 3 3456 -40 -1 LongUnwind
2022-09-09 685.35 686.9 0.23 692.1 3953738 2736368 57.85 31756050 27.06 23523 -412 -1 5114 740 14 3496 211 6 ShortCovering
2022-09-08 684.6 685.3 0.11 685.0 1889770 1294631 29.248 32312250 39.22 23935 -227 0 4374 107 2 3285 49 1 ShortCovering
2022-09-07 684.55 684.6 0.01 682.4 2310672 1576955 31.97 32618700 34.48 24162 -679 -2 4267 -14 0 3236 -92 -2 ShortCovering
2022-09-06 681.95 684.5 0.38 683.0 3295941 2251286 50.232 33535350 29.87 24841 -527 -2 4281 102 2 3328 186 5 ShortCovering
2022-08-26 648.7 667.0 2.82 665.4 3070661 2043353 58.501 35324100 18.81 26166 44 0 2716 1080 39 1923 618 32 LongBuiltup
2022-08-25 651.5 648.7 -0.43 655.0 1525852 999450 30.33 37052100 21.12 27446 -508 -1 3937 -224 -5 3039 -150 -4 LongUnwind
2022-08-24 652.85 651.5 -0.21 651.2 1781643 1160313 30.304 37737900 23.85 27954 -202 0 4161 -397 -9 3189 -95 -2 LongUnwind
2022-08-23 642.95 652.8 1.54 650.2 1751341 1138849 39.146 38010600 15.39 28156 -208 0 4558 -475 -10 3284 -210 -6 ShortCovering
2022-08-22 664.55 642.9 -3.25 650.1 2303053 1497409 52.421 38291400 30.86 28364 28 0 5033 -35 0 3494 -324 -9 ShortBuiltup
2022-08-19 673.4 664.5 -1.31 668.4 1961510 1311213 27.223 38253600 23.61 28336 16 0 5068 -111 -2 3818 -134 -3 ShortBuiltup
2022-08-18 672.6 673.4 0.12 673.5 1806855 1217078 30.057 38232000 26.69 28320 -262 0 5179 -86 -1 3952 -233 -5 ShortCovering
2022-08-17 673.85 672.6 -0.19 672.8 2349839 1580968 39.128 38585700 38.78 28582 -10 0 5265 120 2 4185 -74 -1 LongUnwind
2022-08-16 678.2 673.8 -0.64 674.8 2747244 1853948 35.506 38599200 32.14 28592 -797 -2 LongUnwind
2022-08-12 673.6 678.2 679.5 3476671 2362493 49.231 39675150 31.62 29389 -1277 -4 4757 -38 0 4331 -246 -5
2022-08-11 670.1 673.6 673.2 3480693 2343401 46.933 41399100 31.46 30666 -878 -2 4795 203 4 4577 -14 0
2022-08-10 669.2 670.1 667.5 3252353 2171107 58.973 42584400 24.18 31544 -567 -1 4592 169 3 4591 114 2
2022-08-08 667.15 669.2 669.0 2446698 1636953 42.025 43349850 21.89 32111 -905 -2 4423 186 4 4477 -75 -1
2022-08-05 664.35 667.1 668.9 2455459 1642608 39.498 44571600 12.52 33016 -769 -2 4237 -112 -2 4552 170 3
2022-08-04 652.8 664.3 663.9 4705675 3124335 75.936 45609750 16.09 33785 209 0 4349 -40 0 4382 498 11
2022-08-03 648.7 652.8 651.8 4446383 2898386 69.211 45327600 19.37 33576 -10 0 4389 438 9 3884 244 6
2022-08-02 639.2 648.7 641.4 3053206 1958409 55.351 45341100 26.03 33586 -150 0 3951 22 0 3640 299 8
2022-08-01 629.6 639.2 634.5 3055387 1938721 50.587 45543600 29.24 33736 -62 0 3929 278 7 3341 438 13
2022-07-29 616.7 629.6 631.5 4732970 2989060 64.339 45627300 26.64 33798 -1014 -3 3651 909 24 2903 555 19
2022-07-28 602.7 616.7 615.5 5104503 3142292 70.734 47637450 18.22 35287 -1644 -4 4709 -1448 -30 5644 -161 -2
2022-07-27 597.75 602.7 598.5 2913380 1743909 47.361 49856850 12.66 36931 -335 0 6157 -968 -15 5805 -789 -13
2022-07-26 585.5 597.7 591.5 6031921 3568026 70.26 50309100 29.25 37266 -352 0 7125 -1175 -16 6594 -332 -5
2022-07-25 582.45 585.5 582.5 5783353 3368965 73.681 50784300 10.64 37618 1076 2 8300 -170 -2 6926 1030 14
2022-07-22 587.55 582.4 586.0 4351458 2549998 54.134 49331700 30.30 36542 -349 0 8470 1580 18 5896 446 7
2022-07-21 590.35 587.5 591.1 3773423 2230729 42.187 49802850 38.62 36891 -1013 -2 6890 222 3 5450 306 5
2022-07-20 584.85 590.3 593.0 4550328 2698431 52.48 51170400 31.82 37904 -1577 -4 6668 -225 -3 5144 -226 -4
2022-07-19 585.95 584.8 585.2 3586372 2098872 39.881 53299350 35.53 39481 211 0 6893 71 1 5370 52 0
2022-07-18 576.4 585.9 586.9 3583550 2103316 40.516 53014500 31.98 39270 -960 -2 6822 307 4 5318 160 3
2022-07-15 584.0 576.4 577.0 3051005 1760662 36.981 54310500 12.89 40230 80 0 6515 -40 0 5158 155 3
2022-07-14 588.6 584.0 582.0 4660656 2712626 57.706 54202500 15.77 40150 687 1 6555 140 2 5003 -392 -7
2022-07-13 574.45 588.6 585.2 4569908 2674651 59.721 53275050 16.06 39463 319 0 6415 539 8 5395 419 7
2022-07-12 577.3 574.4 572.1 3425619 1959843 44.344 52844400 6.84 39144 1239 3 5876 353 6 4976 413 8
2022-07-11 566.2 577.3 578.5 4900994 2835235 60.392 51171750 18.82 37905 304 0 5523 -61 -1 4563 -32 0
2022-07-08 574.6 566.2 568.6 3313755 1884410 54.141 50761350 21.38 37601 -37 0 5584 609 10 4595 415 9
2022-07-07 554.55 574.6 564.7 4952962 2797350 53.764 50811300 30.88 37638 475 1 4975 629 12 4180 638 15
2022-07-06 552.65 554.5 548.3 3281658 1799395 54.687 50170050 11.00 37163 40 0 4346 -384 -8 3542 93 2
2022-07-05 551.5 552.6 557.8 3562565 1987376 53.896 50116050 18.19 37123 -401 -1 4730 219 4 3449 -3 0
2022-07-04 578.85 551.5 551.0 6026463 3320932 82.428 50657400 18.37 37524 209 0 4511 1171 25 3452 787 22
2022-07-01 564.5 578.8 569.3 3737790 2128082 49.736 50375250 20.51 37315 -151 0 3340 297 8 2665 541 20
2022-06-30 576.05 564.5 566.9 5646362 3200951 90.19 52026300 36.20 38538 -602 -1
2022-06-29 578.4 576.0 576.7 3334027 1922958 46.971 52839000 24.73 39140 -35 0
2022-06-28 571.65 578.4 575.1 4285360 2464888 53.192 52886250 16.86 39175 -474 -1
2022-06-27 567.8 571.6 581.1 6550599 3806956 73.187 53526150 17.54 39649 75 0
2022-06-24 558.95 567.8 567.3 3406061 1932317 45.159 53424900 15.98 39574 -75 0
2022-06-23 550.4 558.9 557.2 5037690 2807419 55.146 53526150 23.49 39649 34 0
2022-06-22 576.2 550.4 551.8 8511658 4697008 80.741 53480250 26.44 39615 -101 0
2022-06-21 550.35 576.2 568.9 4657829 2649841 51.994 53616600 14.26 39716 1442 3
2022-06-20 554.6 550.3 544.1 5614520 3054982 68.982 51669900 18.52 38274 996 2
2022-06-17 545.85 554.6 554.0 6776372 3754179 78.476 50325300 26.79 37278 604 1
2022-06-16 563.0 545.8 555.9 4899759 2723858 59.413 49509900 32.06 36674 924 2
2022-06-15 561.9 563.0 562.6 3803101 2139665 48.64 48262500 29.22 35750 222 0
2022-06-14 564.0 561.9 567.7 3413396 1937863 49.334 47962800 18.91 35528 -107 0
2022-06-13 572.5 564.0 563.1 4071346 2292852 54.905 48107250 25.78 35635 783 2
2022-06-10 572.2 572.5 569.2 3374125 1920841 44.409 47050200 18.74 34852 370 1
2022-06-09 576.15 572.2 570.3 3922515 2237198 53.396 46550700 17.85 34482 267 0
2022-06-08 572.1 576.1 577.5 4138705 2390418 58.12 46190250 22.94 34215 -566 -1
2022-06-07 579.0 572.1 572.2 3735461 2137466 51.181 46954350 27.68 34781 -632 -1
2022-06-06 562.45 579.0 573.2 10383944 5952860 104.913 47807550 29.95 35413 418 1
2022-06-03 573.4 562.4 568.7 6367536 3621781 71.019 47243250 35.55 34995 -81 0
2022-06-02 569.5 573.4 566.6 7010273 3972632 95.904 47352600 22.98 35076 864 2
2022-06-01 551.25 569.5 564.4 8495547 4795501 108.201 46186200 19.85 34212 2410 7
2022-05-31 538.85 551.2 549.8 20152169 11080038 126.257 42932700 53.10 31802 1204 3
2022-05-30 548.4 538.8 537.5 12211769 6564959 173.709 41307300 19.34 30598 2954 9
2022-05-27 551.7 548.4 548.3 5193961 2848310 73.071 37319400 17.26 27644 825 2
2022-05-26 528.45 551.7 539.8 8178844 4415501 103.884 38774700 17.88 28722 1116 3
2022-05-25 539.7 528.4 531.6 4725882 2512261 71.794 37268100 13.44 27606 1213 4
2022-05-24 547.55 539.7 548.4 7517949 4123105 93.559 35630550 28.36 26393 957 3
2022-05-23 631.1 547.5 554.4 17554373 9732305 270.537 34338600 24.18 25436 1930 7
2022-05-20 600.2 631.1 627.7 6187868 3884690 92.866 31733100 20.81 23506 -241 -1
2022-05-19 631.05 600.2 603.4 5816509 3510213 76.779 32058450 33.89 23747 864 3
2022-05-18 641.85 631.0 636.0 4941565 3143183 71.926 30892050 35.52 22883 -30 0
2022-05-17 602.3 641.8 630.3 6309092 3977061 106.267 30932550 28.70 22913 119 0
2022-05-16 600.45 602.3 613.0 4641172 2845215 83.89 30771900 14.31 22794 193 0
2022-05-13 624.8 600.4 618.0 5567335 3440893 88.418 32.77
2022-05-12 648.95 624.8 630.6 4123927 2600787 66.935 33.92
2022-05-11 645.3 648.9 645.1 4158341 2682798 69.523 24.58
2022-05-10 678.35 645.3 661.2 4293241 2838816 76.989 32.91
2022-05-09 690.4 678.3 676.1 3380947 2286032 43.322 26.80
2022-05-06 707.75 690.4 689.0 3930624 2708359 67.399 24.97
2022-05-05 711.55 707.7 717.3 3131221 2246239 42.734 36.13
2022-05-04 731.95 711.5 722.4 3011231 2175516 50.058 31.31
2022-04-26 715.7 721.2 719.6 3260695 2346586 46.193 27.28
2022-04-25 723.4 715.7 708.2 4935672 3495593 63.758 21.47
2022-04-22 734.2 723.4 728.8 2244262 1635615 47.44 17.97
2022-04-21 738.85 734.2 733.1 3995936 2929564 63.853 20.77
2022-04-20 746.4 738.8 745.8 4679947 3490494 77.039 17.38
2022-04-19 767.85 746.4 773.7 7301285 5648968 113.702 17.81
2022-04-18 766.35 767.8 767.6 5866740 4503478 88.667 36.63
2022-04-13 755.9 766.3 769.2 6722613 5171152 110.315 26.95
2022-04-12 767.4 755.9 751.0 8595936 6455928 101.124 33.77
2022-04-11 756.6 767.4 767.4 7926472 6082737 105.859 32.04
2022-04-08 728.05 756.6 750.8 8125253 6100712 118.261 30.45
2022-04-07 737.4 728.0 733.5 2954985 2167666 55.278 24.49
2022-04-06 733.45 737.4 739.6 4111360 3040995 64.95 14.30
2022-04-05 732.7 733.4 736.8 3524949 2597506 64.211 20.71