JSWSTEEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JSWSTEEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JSWSTEEL Important level VWAP Values
2023-01-24
JSWSTEEL
722.0
726.9
3146984
61.26
2023-01-06
JSWSTEEL
728.3
736.8
3536096
39.88
2022-11-30
JSWSTEEL
743.4
741.5
3962572
42.58
2022-11-28
JSWSTEEL
715.6
715.1
2418509
29.57
2022-11-22
JSWSTEEL
708.2
699.9
2421572
37.54
2022-11-03
JSWSTEEL
680.2
682.2
1639039
29.13
2022-10-21
JSWSTEEL
622.0
621.7
2547197
37.55
2022-10-18
JSWSTEEL
636.7
635.5
1809430
31.63
2022-09-16
JSWSTEEL
685.8
686.7
4073365
47.10
2022-09-15
JSWSTEEL
689.6
691.3
2887795
40.22
2022-09-13
JSWSTEEL
691.0
692.6
2094822
34.44
2022-09-12
JSWSTEEL
686.5
686.5
2582240
28.81
2022-09-09
JSWSTEEL
686.9
692.1
3953738
27.06
2022-09-08
JSWSTEEL
685.3
685.0
1889770
39.22
2022-09-07
JSWSTEEL
684.6
682.4
2310672
34.48
2022-09-06
JSWSTEEL
684.5
683.0
3295941
29.87
2022-08-16
JSWSTEEL
673.8
674.8
2747244
32.14
2022-08-12
JSWSTEEL
678.2
679.5
3476671
31.62
2022-08-11
JSWSTEEL
673.6
673.2
3480693
31.46
2022-07-26
JSWSTEEL
597.7
591.5
6031921
29.25
2022-07-22
JSWSTEEL
582.4
586.0
4351458
30.30
2022-07-21
JSWSTEEL
587.5
591.1
3773423
38.62
2022-07-20
JSWSTEEL
590.3
593.0
4550328
31.82
2022-07-19
JSWSTEEL
584.8
585.2
3586372
35.53
2022-07-18
JSWSTEEL
585.9
586.9
3583550
31.98
2022-07-07
JSWSTEEL
574.6
564.7
4952962
30.88
2022-06-30
JSWSTEEL
564.5
566.9
5646362
36.20
2022-06-16
JSWSTEEL
545.8
555.9
4899759
32.06
2022-06-15
JSWSTEEL
563.0
562.6
3803101
29.22
2022-06-07
JSWSTEEL
572.1
572.2
3735461
27.68
2022-06-06
JSWSTEEL
579.0
573.2
10383944
29.95
2022-06-03
JSWSTEEL
562.4
568.7
6367536
35.55
2022-05-31
JSWSTEEL
551.2
549.8
20152169
53.10
2022-05-24
JSWSTEEL
539.7
548.4
7517949
28.36
2022-05-19
JSWSTEEL
600.2
603.4
5816509
33.89
2022-05-18
JSWSTEEL
631.0
636.0
4941565
35.52
2022-05-13
JSWSTEEL
600.4
618.0
5567335
32.77
2022-05-05
JSWSTEEL
707.7
717.3
3131221
36.13
2022-04-26
JSWSTEEL
721.2
719.6
3260695
27.28
2022-04-18
JSWSTEEL
767.8
767.6
5866740
36.63
2022-04-12
JSWSTEEL
755.9
751.0
8595936
33.77
2022-04-11
JSWSTEEL
767.4
767.4
7926472
32.04
2022-04-08
JSWSTEEL
756.6
750.8
8125253
30.45
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
JSWSTEEL Stock Daily Analysis with Del%
2023-01-25
722.05
724.6
0.36
721.6
1567673
1131378
38.969
24862950
23.72
18417
-1563
-8
5816
-520
-8
2586
-597
-23
ShortCovering
2023-01-24
733.95
722.0
-1.62
726.9
3146984
2287755
42.429
26973000
61.26
19980
-865
-4
6336
-812
-12
3183
-741
-23
LongUnwind
2023-01-23
741.45
733.9
-1.01
734.3
3335294
2449415
53.791
28140750
23.21
20845
-763
-3
7148
12
0
3924
238
6
LongUnwind
2023-01-20
760.05
741.4
-2.45
746.7
3001352
2241144
51.85
29170800
44.72
21608
1345
6
7136
1423
19
3686
121
3
ShortBuiltup
2023-01-19
767.15
760.0
-0.93
765.8
2185302
1673675
38.616
27355050
38.44
20263
1320
6
5713
-122
-2
3565
-205
-5
ShortBuiltup
2023-01-18
757.5
767.1
1.27
764.9
1740579
1331484
40.527
25573050
38.14
18943
273
1
5835
24
0
3770
-33
0
LongBuiltup
2023-01-17
759.2
757.5
-0.22
756.3
1480994
1120110
40.479
25204500
32.30
18670
412
2
5811
-214
-3
3803
-303
-7
ShortBuiltup
2023-01-16
768.5
759.2
-1.21
758.1
1673126
1268550
46.396
24648300
37.03
18258
69
0
6025
-130
-2
4106
-130
-3
ShortBuiltup
2023-01-13
763.45
768.5
0.66
766.6
1816006
1392204
39.372
24555150
26.40
18189
412
2
6155
398
6
4236
316
7
LongBuiltup
2023-01-12
754.2
763.4
1.23
760.0
2422254
1841027
47.923
23998950
39.03
17777
-323
-1
5757
-99
-1
3920
355
9
ShortCovering
2023-01-11
745.2
754.2
1.21
753.6
2794465
2106168
54.586
24435000
39.86
18100
342
1
5856
-305
-5
3565
67
1
LongBuiltup
2023-01-10
742.35
745.2
0.38
744.3
2289489
1704068
51.716
23973300
42.94
17758
272
1
6161
399
6
3498
-43
-1
LongBuiltup
2023-01-09
728.35
742.3
1.92
741.3
1761359
1305753
42.397
23606100
29.75
17486
-238
-1
5762
-305
-5
3541
-79
-2
ShortCovering
2023-01-06
750.7
728.3
-2.98
736.8
3536096
2605580
53.51
23927400
39.88
17724
657
3
6067
933
15
3620
41
1
ShortBuiltup
2023-01-05
736.3
750.7
1.96
745.2
2452379
1827674
66.502
23040450
30.38
17067
-624
-3
5134
-367
-7
3579
73
2
ShortCovering
2023-01-04
767.9
736.3
-4.12
744.7
2819669
2099902
55.297
23882850
22.55
17691
84
0
5501
940
17
3506
490
13
ShortBuiltup
2023-01-03
775.3
767.9
-0.95
770.3
1635681
1260000
29.564
23769450
27.16
17607
316
1
4561
372
8
3016
103
3
ShortBuiltup
2023-01-02
768.05
775.3
0.94
775.2
3360043
2604795
72.618
23342850
22.70
17291
467
2
4189
969
23
2913
477
16
LongBuiltup
2022-12-30
769.4
768.0
-0.18
771.5
2190914
1690427
39.979
22712400
34.42
16824
70
0
3220
543
16
2436
576
23
ShortBuiltup
2022-12-29
761.7
769.4
1.01
761.4
2103907
1601983
42.234
23769450
21.13
17607
353
2
4403
-591
-13
3821
-633
-16
LongBuiltup
2022-12-28
764.95
761.7
-0.42
761.8
1917734
1461069
36.108
23292900
21.66
17254
-51
0
4994
-246
-4
4454
-613
-13
LongUnwind
2022-12-27
732.2
764.9
4.47
758.4
4992699
3786576
97.227
23361750
22.13
17305
534
3
5240
1279
24
5067
1259
24
LongBuiltup
2022-12-26
727.85
732.2
0.60
733.6
1168456
857185
30.886
22640850
32.07
16771
-287
-1
3961
-408
-10
3808
213
5
ShortCovering
2022-12-23
737.55
727.8
-1.32
729.0
1687270
1230018
35.606
23028300
29.15
17058
127
0
4369
-157
-3
3595
-275
-7
ShortBuiltup
2022-12-22
743.1
737.5
-0.75
739.3
1403642
1037749
36.801
22856850
36.60
16931
182
1
4526
-208
-4
3870
-133
-3
ShortBuiltup
2022-12-21
745.8
743.1
-0.36
746.9
1605753
1199469
29.474
22611150
36.10
16749
74
0
4734
-26
0
4003
-127
-3
ShortBuiltup
2022-12-20
749.45
745.8
-0.49
740.1
1512103
1119142
31.191
22511250
34.92
16675
-174
-1
4760
-290
-6
4130
54
1
LongUnwind
2022-12-19
743.45
749.4
0.81
746.7
944749
705510
27.899
22746150
31.93
16849
25
0
5050
56
1
4076
24
0
LongBuiltup
2022-12-16
743.35
743.4
0.01
742.6
1498658
1112975
38.013
22712400
44.23
16824
-187
-1
4994
-94
-1
4052
15
0
ShortCovering
2022-12-15
757.95
743.3
-1.93
750.4
1690335
1268471
39.525
22964850
32.25
17011
-424
-2
5088
350
6
4037
-157
-3
LongUnwind
2022-12-14
744.25
757.9
1.84
754.4
1471083
1109917
28.943
29.02
4738
52
1
4194
260
6
2022-12-13
740.85
744.2
0.46
741.5
1201367
890858
19.741
39.42
4686
120
2
3934
-82
-2
2022-12-12
740.4
740.8
0.06
736.9
1224081
902135
28.158
25.56
4566
-143
-3
4016
230
5
2022-12-09
744.7
740.4
-0.58
744.0
1338271
995674
25.566
43.54
4709
-76
-1
3786
-105
-2
2022-12-08
738.15
744.7
0.89
741.9
1053397
781567
25.966
28.27
4785
-23
0
3891
-26
0
2022-12-07
746.75
738.1
-1.15
741.3
1162282
861708
23.011
40.76
4808
-76
-1
3917
-26
0
2022-12-06
756.6
746.7
-1.30
746.3
1468238
1095779
28.989
38.90
4884
179
3
3943
-125
-3
2022-12-05
743.05
756.6
1.82
754.9
2129340
1607463
40.253
33.36
4705
330
7
4068
294
7
2022-12-02
746.3
743.0
-0.44
744.1
1392199
1036035
27.681
40.41
4375
90
2
3774
76
2
2022-12-01
743.4
746.3
0.39
747.8
1942307
1452641
32.901
33.10
4285
-7
0
3698
185
5
2022-11-30
732.55
743.4
1.48
741.5
3962572
2938239
59.195
42.58
4292
-68
-1
3513
395
11
2022-11-29
715.65
732.5
2.36
727.5
3306817
2405750
48.251
23.41
4360
1148
26
3118
757
24
2022-11-28
726.2
715.6
-1.45
715.1
2418509
1729636
35.986
29.57
3212
430
13
2361
177
7
2022-11-25
725.95
726.2
0.03
725.4
1466688
1064021
23.65
17.94
2782
453
16
2184
447
20
2022-11-24
720.55
725.9
0.75
723.0
1654760
1196446
33.98
25.14
4220
-559
-13
4305
-380
-8
2022-11-23
708.25
720.5
1.74
716.4
1735389
1243349
34.759
29.30
4779
-494
-10
4685
35
0
2022-11-22
696.55
708.2
1.68
699.9
2421572
1695019
35.654
37.54
5273
-625
-11
4650
365
7
2022-11-21
708.2
696.5
-1.65
702.7
3360316
2361340
52.864
17.12
5898
1145
19
4285
-80
-1
2022-11-18
708.6
708.2
-0.06
705.8
893816
630893
23.802
16.44
4753
-384
-8
4365
-397
-9
2022-11-17
708.25
708.6
0.05
706.0
1391449
982466
30.941
18.69
5137
-247
-4
4762
-211
-4
2022-11-16
722.35
708.2
-1.95
710.9
1395043
991772
33.165
33.41
5384
271
5
4973
-335
-6
2022-11-14
719.0
719.4
0.06
723.1
2089880
1511271
43.807
22.41
5362
19
0
5356
23
0
2022-11-11
701.05
719.0
2.56
715.2
2607860
1865202
49.109
27.23
5343
-83
-1
5333
634
11
2022-11-10
706.55
701.0
-0.78
701.7
932886
654637
28.407
20.10
5426
-11
0
4699
-111
-2
2022-11-09
710.0
706.5
708.7
1632827
1157278
31.865
27.17
2022-11-07
701.75
710.0
1.18
708.6
3121786
2212389
62.567
25.26
5183
426
8
4594
495
10
2022-11-04
680.2
701.7
3.17
695.2
3624889
2520108
61.539
21.50
4757
517
10
4099
828
20
2022-11-03
684.2
680.2
-0.58
682.2
1639039
1118177
22.884
29.13
4240
216
5
3271
93
2
2022-11-02
686.35
684.2
-0.31
687.6
1912908
1315420
32.451
15.72
4024
136
3
3178
-34
-1
2022-11-01
673.95
686.3
1.84
683.9
2846573
1946795
55.064
22.92
3888
731
18
3212
248
7
2022-10-31
670.4
673.9
0.53
673.1
1380329
929101
30.001
26.99
3157
131
4
2964
34
1
2022-10-28
679.6
670.4
-1.35
668.3
2500826
1671374
37.156
24.59
3026
433
14
2930
42
1
2022-10-27
644.35
679.6
5.47
672.8
8328955
5604206
120.081
12.63
4356
-20
0
4937
826
16
2022-10-25
629.6
644.3
2.34
641.8
4787246
3072724
73.36
23.25
4376
-293
-6
4111
364
8
2022-10-24
622.05
629.6
1.21
628.2
834558
524321
11.363
18.91
4669
-294
-6
3747
323
8
2022-10-21
628.4
622.0
-1.01
621.7
2547197
1583707
31.15
37.55
4963
216
4
3424
428
12
2022-10-20
625.9
628.4
0.40
623.9
2686775
1676481
43.441
32.35
4747
11
0
2996
-41
-1
2022-10-19
636.75
625.9
-1.70
630.2
2157157
1359582
31.222
18.88
4736
608
12
3037
96
3
2022-10-18
631.45
636.7
0.84
635.5
1809430
1149979
24.562
31.63
4128
163
3
2941
-111
-3
2022-10-17
640.25
631.4
-1.37
630.0
2281559
1437487
36.603
18.23
3965
63
1
3052
71
2
2022-10-14
648.35
640.2
-1.25
646.0
1386827
895999
34.803
21.83
3902
527
13
2981
69
2
2022-10-13
651.1
648.3
-0.42
647.7
938662
607982
22.452
15.86
3375
45
1
2912
-49
-1
2022-10-12
642.75
651.1
1.30
648.1
1530483
992012
28.746
30.12
3330
-207
-6
2961
-167
-5
2022-10-11
666.0
642.7
-3.49
651.0
1644047
1070283
44.346
28.62
3537
344
9
3128
87
2
2022-10-10
666.05
666.0
-0.01
660.1
1089870
719494
31.607
15.81
3193
10
0
3041
-109
-3
2022-10-07
674.45
666.0
-1.25
665.6
1601796
1066182
39.129
19.80
3183
-141
-4
3150
-250
-7
2022-10-06
643.2
674.4
667.8
3704140
2473936
74.085
20.03
2022-10-04
623.55
643.2
3.15
640.3
1384242
886417
30
18.24
2465
100
4
2277
101
4
2022-10-03
631.65
623.5
-1.28
624.9
1285991
803707
34.051
24.17
2365
265
11
2176
402
18
2022-09-30
618.25
631.6
2.17
626.8
1588501
995732
34.914
25.15
2100
364
17
1774
244
13
2022-09-29
616.5
618.2
0.28
620.7
3577828
2220771
66.366
47.62
4591
-9
0
2816
-18
0
2022-09-28
637.0
616.5
-3.22
623.8
2164186
1350135
50.136
17.47
4600
-123
-2
2834
-148
-5
2022-09-27
646.15
637.0
-1.42
639.4
2512782
1606694
59.913
33.98
4723
-153
-3
2982
-182
-6
2022-09-26
669.0
646.1
-3.42
647.9
2192702
1420789
53.382
24.48
4876
-181
-3
3164
-89
-2
2022-09-23
679.35
669.0
-1.52
672.8
1558314
1048439
33.008
25.31
5057
-292
-5
3253
-152
-4
2022-09-22
684.85
679.3
-0.80
680.8
1504203
1024184
25.465
24.70
5349
-283
-5
3405
-107
-3
2022-09-20
679.95
689.0
1.33
692.1
1802967
1247882
35.103
29.44
5713
-262
-4
3500
7
0
2022-09-19
685.85
679.9
-0.86
684.6
1708723
1169953
38.679
31.33
5975
127
2
3493
-59
-1
2022-09-16
689.65
685.8
-0.55
686.7
4073365
2797440
44.128
47.10
5848
111
1
3552
-8
0
2022-09-15
692.85
689.6
-0.46
691.3
2887795
1996594
39.856
40.22
5737
395
6
3560
57
1
2022-09-14
691.05
692.8
0.26
691.7
2755630
1906128
45.043
22.96
5342
566
10
3503
225
6
2022-09-13
686.55
691.0
0.66
692.6
2094822
1451006
31.584
34.44
4776
-520
-10
3278
-178
-5
2022-09-12
686.95
686.5
-0.06
686.5
2582240
1772768
33.056
28.81
5296
182
3
3456
-40
-1
2022-09-09
685.35
686.9
0.23
692.1
3953738
2736368
57.85
27.06
5114
740
14
3496
211
6
2022-09-08
684.6
685.3
0.11
685.0
1889770
1294631
29.248
39.22
4374
107
2
3285
49
1
2022-09-07
684.55
684.6
0.01
682.4
2310672
1576955
31.97
34.48
4267
-14
0
3236
-92
-2
2022-09-06
681.95
684.5
0.38
683.0
3295941
2251286
50.232
29.87
4281
102
2
3328
186
5
2022-08-26
648.7
667.0
2.82
665.4
3070661
2043353
58.501
18.81
2716
1080
39
1923
618
32
2022-08-25
651.5
648.7
-0.43
655.0
1525852
999450
30.33
21.12
3937
-224
-5
3039
-150
-4
2022-08-24
652.85
651.5
-0.21
651.2
1781643
1160313
30.304
23.85
4161
-397
-9
3189
-95
-2
2022-08-23
642.95
652.8
1.54
650.2
1751341
1138849
39.146
15.39
4558
-475
-10
3284
-210
-6
2022-08-22
664.55
642.9
-3.25
650.1
2303053
1497409
52.421
30.86
5033
-35
0
3494
-324
-9
2022-08-19
673.4
664.5
-1.31
668.4
1961510
1311213
27.223
23.61
5068
-111
-2
3818
-134
-3
2022-08-18
672.6
673.4
0.12
673.5
1806855
1217078
30.057
26.69
5179
-86
-1
3952
-233
-5
2022-08-17
673.85
672.6
-0.19
672.8
2349839
1580968
39.128
38.78
5265
120
2
4185
-74
-1
2022-08-16
678.2
673.8
-0.64
674.8
2747244
1853948
35.506
32.14
2022-08-12
673.6
678.2
679.5
3476671
2362493
49.231
31.62
4757
-38
0
4331
-246
-5
2022-08-11
670.1
673.6
673.2
3480693
2343401
46.933
31.46
4795
203
4
4577
-14
0
2022-08-10
669.2
670.1
667.5
3252353
2171107
58.973
24.18
4592
169
3
4591
114
2
2022-08-08
667.15
669.2
669.0
2446698
1636953
42.025
21.89
4423
186
4
4477
-75
-1
2022-08-05
664.35
667.1
668.9
2455459
1642608
39.498
12.52
4237
-112
-2
4552
170
3
2022-08-04
652.8
664.3
663.9
4705675
3124335
75.936
16.09
4349
-40
0
4382
498
11
2022-08-03
648.7
652.8
651.8
4446383
2898386
69.211
19.37
4389
438
9
3884
244
6
2022-08-02
639.2
648.7
641.4
3053206
1958409
55.351
26.03
3951
22
0
3640
299
8
2022-08-01
629.6
639.2
634.5
3055387
1938721
50.587
29.24
3929
278
7
3341
438
13
2022-07-29
616.7
629.6
631.5
4732970
2989060
64.339
26.64
3651
909
24
2903
555
19
2022-07-28
602.7
616.7
615.5
5104503
3142292
70.734
18.22
4709
-1448
-30
5644
-161
-2
2022-07-27
597.75
602.7
598.5
2913380
1743909
47.361
12.66
6157
-968
-15
5805
-789
-13
2022-07-26
585.5
597.7
591.5
6031921
3568026
70.26
29.25
7125
-1175
-16
6594
-332
-5
2022-07-25
582.45
585.5
582.5
5783353
3368965
73.681
10.64
8300
-170
-2
6926
1030
14
2022-07-22
587.55
582.4
586.0
4351458
2549998
54.134
30.30
8470
1580
18
5896
446
7
2022-07-21
590.35
587.5
591.1
3773423
2230729
42.187
38.62
6890
222
3
5450
306
5
2022-07-20
584.85
590.3
593.0
4550328
2698431
52.48
31.82
6668
-225
-3
5144
-226
-4
2022-07-19
585.95
584.8
585.2
3586372
2098872
39.881
35.53
6893
71
1
5370
52
0
2022-07-18
576.4
585.9
586.9
3583550
2103316
40.516
31.98
6822
307
4
5318
160
3
2022-07-15
584.0
576.4
577.0
3051005
1760662
36.981
12.89
6515
-40
0
5158
155
3
2022-07-14
588.6
584.0
582.0
4660656
2712626
57.706
15.77
6555
140
2
5003
-392
-7
2022-07-13
574.45
588.6
585.2
4569908
2674651
59.721
16.06
6415
539
8
5395
419
7
2022-07-12
577.3
574.4
572.1
3425619
1959843
44.344
6.84
5876
353
6
4976
413
8
2022-07-11
566.2
577.3
578.5
4900994
2835235
60.392
18.82
5523
-61
-1
4563
-32
0
2022-07-08
574.6
566.2
568.6
3313755
1884410
54.141
21.38
5584
609
10
4595
415
9
2022-07-07
554.55
574.6
564.7
4952962
2797350
53.764
30.88
4975
629
12
4180
638
15
2022-07-06
552.65
554.5
548.3
3281658
1799395
54.687
11.00
4346
-384
-8
3542
93
2
2022-07-05
551.5
552.6
557.8
3562565
1987376
53.896
18.19
4730
219
4
3449
-3
0
2022-07-04
578.85
551.5
551.0
6026463
3320932
82.428
18.37
4511
1171
25
3452
787
22
2022-07-01
564.5
578.8
569.3
3737790
2128082
49.736
20.51
3340
297
8
2665
541
20
2022-06-30
576.05
564.5
566.9
5646362
3200951
90.19
36.20
2022-06-29
578.4
576.0
576.7
3334027
1922958
46.971
24.73
2022-06-28
571.65
578.4
575.1
4285360
2464888
53.192
16.86
2022-06-27
567.8
571.6
581.1
6550599
3806956
73.187
17.54
2022-06-24
558.95
567.8
567.3
3406061
1932317
45.159
15.98
2022-06-23
550.4
558.9
557.2
5037690
2807419
55.146
23.49
2022-06-22
576.2
550.4
551.8
8511658
4697008
80.741
26.44
2022-06-21
550.35
576.2
568.9
4657829
2649841
51.994
14.26
2022-06-20
554.6
550.3
544.1
5614520
3054982
68.982
18.52
2022-06-17
545.85
554.6
554.0
6776372
3754179
78.476
26.79
2022-06-16
563.0
545.8
555.9
4899759
2723858
59.413
32.06
2022-06-15
561.9
563.0
562.6
3803101
2139665
48.64
29.22
2022-06-14
564.0
561.9
567.7
3413396
1937863
49.334
18.91
2022-06-13
572.5
564.0
563.1
4071346
2292852
54.905
25.78
2022-06-10
572.2
572.5
569.2
3374125
1920841
44.409
18.74
2022-06-09
576.15
572.2
570.3
3922515
2237198
53.396
17.85
2022-06-08
572.1
576.1
577.5
4138705
2390418
58.12
22.94
2022-06-07
579.0
572.1
572.2
3735461
2137466
51.181
27.68
2022-06-06
562.45
579.0
573.2
10383944
5952860
104.913
29.95
2022-06-03
573.4
562.4
568.7
6367536
3621781
71.019
35.55
2022-06-02
569.5
573.4
566.6
7010273
3972632
95.904
22.98
2022-06-01
551.25
569.5
564.4
8495547
4795501
108.201
19.85
2022-05-31
538.85
551.2
549.8
20152169
11080038
126.257
53.10
2022-05-30
548.4
538.8
537.5
12211769
6564959
173.709
19.34
2022-05-27
551.7
548.4
548.3
5193961
2848310
73.071
17.26
2022-05-26
528.45
551.7
539.8
8178844
4415501
103.884
17.88
2022-05-25
539.7
528.4
531.6
4725882
2512261
71.794
13.44
2022-05-24
547.55
539.7
548.4
7517949
4123105
93.559
28.36
2022-05-23
631.1
547.5
554.4
17554373
9732305
270.537
24.18
2022-05-20
600.2
631.1
627.7
6187868
3884690
92.866
20.81
2022-05-19
631.05
600.2
603.4
5816509
3510213
76.779
33.89
2022-05-18
641.85
631.0
636.0
4941565
3143183
71.926
35.52
2022-05-17
602.3
641.8
630.3
6309092
3977061
106.267
28.70
2022-05-16
600.45
602.3
613.0
4641172
2845215
83.89
14.31
2022-05-13
624.8
600.4
618.0
5567335
3440893
88.418
32.77
2022-05-12
648.95
624.8
630.6
4123927
2600787
66.935
33.92
2022-05-11
645.3
648.9
645.1
4158341
2682798
69.523
24.58
2022-05-10
678.35
645.3
661.2
4293241
2838816
76.989
32.91
2022-05-09
690.4
678.3
676.1
3380947
2286032
43.322
26.80
2022-05-06
707.75
690.4
689.0
3930624
2708359
67.399
24.97
2022-05-05
711.55
707.7
717.3
3131221
2246239
42.734
36.13
2022-05-04
731.95
711.5
722.4
3011231
2175516
50.058
31.31
2022-04-26
715.7
721.2
719.6
3260695
2346586
46.193
27.28
2022-04-25
723.4
715.7
708.2
4935672
3495593
63.758
21.47
2022-04-22
734.2
723.4
728.8
2244262
1635615
47.44
17.97
2022-04-21
738.85
734.2
733.1
3995936
2929564
63.853
20.77
2022-04-20
746.4
738.8
745.8
4679947
3490494
77.039
17.38
2022-04-19
767.85
746.4
773.7
7301285
5648968
113.702
17.81
2022-04-18
766.35
767.8
767.6
5866740
4503478
88.667
36.63
2022-04-13
755.9
766.3
769.2
6722613
5171152
110.315
26.95
2022-04-12
767.4
755.9
751.0
8595936
6455928
101.124
33.77
2022-04-11
756.6
767.4
767.4
7926472
6082737
105.859
32.04
2022-04-08
728.05
756.6
750.8
8125253
6100712
118.261
30.45
2022-04-07
737.4
728.0
733.5
2954985
2167666
55.278
24.49
2022-04-06
733.45
737.4
739.6
4111360
3040995
64.95
14.30
2022-04-05
732.7
733.4
736.8
3524949
2597506
64.211
20.71