JSWSTEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JSWSTEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

JSWSTEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 JSWSTEEL 880.8 882.2 4482599 37.60

JSWSTEEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 814.65 818.7 0.50 812.7 1547506 13 68.087 17475075 12944 254 1 5819 272 4 2824 266 9 LongBuiltup
2024-02-05 823.55 814.6 -1.08 821.3 2056107 17 84.15 17132175 12690 379 2 5548 1226 22 2558 162 6 ShortBuiltup
2024-02-02 801.7 823.5 2.73 817.1 2871131 23 162.444 16620525 12312 360 2 4321 -46 -1 2397 98 4 LongBuiltup
2024-02-01 818.65 801.7 -2.07 807.9 2287350 18 123.594 16135200 11952 316 2 4368 672 15 2299 166 7 ShortBuiltup
2024-01-31 812.0 818.6 0.82 815.6 1954023 16 79.567 15709275 11636 186 1 3696 76 2 2132 106 4 LongBuiltup
2024-01-30 811.7 812.0 0.04 821.3 1892910 16 91.157 15458175 11450 -138 -1 3620 56 1 2026 210 10 ShortCovering
2024-01-29 815.7 811.7 -0.49 813.0 1574830 13 66.276 15643800 11588 118 1 3563 774 21 1816 404 22 ShortBuiltup
2024-01-25 812.2 815.7 0.43 811.4 3240065 26 99.924 16949925 12556 323 2 5966 88 1 2596 150 5 LongBuiltup
2024-01-24 790.4 812.2 2.76 800.5 1490515 12 86.219 16513875 12232 -152 -1 5878 -1138 -19 2446 -218 -8 ShortCovering
2024-01-23 808.2 790.4 -2.20 798.0 1533222 12 79.792 16718400 12384 -473 -3 7016 -1322 -18 2664 -559 -20 LongUnwind
2024-01-20 816.65 808.2 -1.03 811.7 506539 4 25.396 17356950 12857 40 0 8337 -500 -5 3223 -231 -7 ShortBuiltup
2024-01-19 803.65 816.6 1.62 815.0 1358166 11 93.175 17302275 12816 6 0 8836 -752 -8 3454 17 0 LongBuiltup
2024-01-18 812.65 803.6 -1.11 802.2 1991900 16 103.831 17294175 12810 -301 -2 9588 339 3 3437 -140 -4 LongUnwind
2024-01-17 832.3 812.6 -2.36 818.0 1433551 12 69.151 17700525 13112 -472 -3 9250 176 1 3577 70 1 LongUnwind
2024-01-16 825.15 832.3 0.87 830.8 1920936 16 77.14 18337050 13583 167 1 9073 -26 0 3508 70 1 LongBuiltup
2024-01-15 825.8 825.1 -0.08 826.4 1497605 12 57.942 18111600 13416 35 0 9098 -234 -2 3438 -48 -1 ShortBuiltup
2024-01-12 822.05 825.8 0.46 825.5 1326357 11 78.39 18064350 13381 114 0 9332 297 3 3486 8 0 LongBuiltup
2024-01-11 829.8 822.0 -0.93 825.8 1205504 10 58.838 17909775 13266 155 1 9035 517 5 3478 74 2 ShortBuiltup
2024-01-09 821.95 821.4 -0.07 825.8 1458862 12 60.37 17487225 12954 122 0 8514 86 1 3304 67 2 ShortBuiltup
2024-01-08 829.4 821.9 -0.90 826.6 1107367 9 70.045 17321850 12831 240 1 8428 566 6 3236 23 0 ShortBuiltup
2024-01-05 837.1 829.4 834.5 2060548 17 122.467
2024-01-04 837.65 837.1 838.8 1878399 16 106.847
2024-01-03 870.2 837.6 842.5 3983411 34 125.227
2024-01-02 877.6 870.2 869.3 1615515 14 73.833
2024-01-01 880.25 877.6 879.7 778184 7 57.542 35.15
2023-12-29 880.8 880.2 879.0 1906630 17 98.055 34.28
2023-12-28 875.9 880.8 882.2 4482599 40 130.208 37.60
2023-12-27 852.3 875.9 869.1 2466359 21 96.904 27.58
2023-12-26 855.3 852.3 856.1 1294151 11 61.88 49.51
2023-12-22 841.9 855.3 849.1 1846933 16 114.67 38.11
2023-12-21 842.25 841.9 838.1 2106856 18 104.525 35.70
2023-12-20 858.7 842.2 849.8 1764901 15 84.71 45.28
2023-12-19 854.9 858.7 855.4 1285256 11 73.002 30.44
2023-12-18 867.2 854.9 851.3 4324786 37 108.471 21.49
2023-12-15 847.4 867.2 865.5 4058044 35 113.32
2023-12-14 851.4 847.4 851.7 2711444 23 105.884
2023-12-13 853.85 851.4 848.1 2170707 18 74.933
2023-12-12 845.1 853.8 854.6 2518863 22 91.526
2023-12-11 839.35 845.1 840.3 1630946 14 63.243
2023-12-08 819.15 839.3 843.3 7142037 60 189.953
2023-12-07 824.7 819.1 821.7 1717648 14 68.158
2023-12-06 821.7 824.7 824.7 1543909 13 68.178
2023-12-05 819.6 821.7 820.0 1338828 11 66.534
2023-12-04 810.8 819.6 819.5 2789349 23 110.57