JSWSTEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JSWSTEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

JSWSTEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 JSWSTEEL 713.6 704.6 4076632 32.22

JSWSTEEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 712.15 712.8 0.10 712.4 2436996 17 32.273 29679750 21985 305 1 4971 284 5 3994 16 0 LongBuiltup
2023-06-05 706.6 712.1 0.79 707.3 2454283 17 31.18 29268000 21680 24 0 4687 417 8 3978 -34 0 LongBuiltup
2023-06-02 693.85 706.6 1.84 700.9 3405152 24 46.331 29235600 21656 0 0 4270 -449 -10 4012 -19 0
2023-06-01 696.3 693.8 -0.35 695.1 1995511 14 36.477 29235600 21656 76 0 4719 825 17 4031 372 9 ShortBuiltup
2023-05-31 704.6 696.3 -1.18 696.2 14943096 104 73.713 29133000 21580 1264 5 3894 280 7 3659 289 7 ShortBuiltup
2023-05-30 702.2 704.6 0.34 708.9 3317461 24 66.352 27426600 20316 1334 6 3614 916 25 3370 532 15 LongBuiltup
2023-05-29 701.7 702.2 0.07 704.9 1467219 10 30.355 25625700 18982 -350 -1 2698 411 15 2838 573 20 ShortCovering
2023-05-26 696.65 701.7 0.72 700.0 1461749 10 28.476 26098200 19332 324 1 2287 501 21 2265 534 23 LongBuiltup
2023-05-25 696.0 696.6 0.09 694.0 1213068 8 26.126 26377650 19539 57 0 4056 -492 -12 2923 -455 -15 LongBuiltup
2023-05-24 704.1 696.0 -1.15 700.9 1185182 8 28.707 26300700 19482 -12 0 4548 -409 -8 3378 -51 -1 LongUnwind
2023-05-23 704.6 704.1 -0.07 706.8 2324758 16 42.607 26316900 19494 39 0 4957 59 1 3429 63 1 ShortBuiltup
2023-05-22 693.85 704.6 1.55 697.7 2182824 15 43.212 26264250 19455 -459 -2 4898 -830 -16 3366 -573 -17 ShortCovering
2023-05-19 692.05 693.8 0.26 687.7 2329260 16 43.664 26883900 19914 725 3 5728 402 7 3939 423 10 LongBuiltup
2023-05-18 695.1 692.0 -0.44 698.5 3667407 26 83.466 25905150 19189 505 2 5326 424 7 3516 358 10 ShortBuiltup
2023-05-12 710.6 702.6 -1.12 701.3 1499306 11 54.916 24061050 17823 429 2 4211 443 10 2753 536 19 ShortBuiltup
2023-05-11 724.35 710.6 -1.90 716.3 1284636 9 28.009 23481900 17394 847 4 3768 531 14 2217 119 5 ShortBuiltup
2023-05-10 724.6 724.3 -0.03 723.5 919645 7 25.292 22338450 16547 -46 0 3237 -52 -1 2098 51 2 LongUnwind
2023-05-09 732.8 724.6 -1.12 730.3 1179219 9 29.142 22400550 16593 189 1 3289 265 8 2047 63 3 ShortBuiltup
2023-05-08 733.35 732.8 -0.07 734.7 1132367 8 24.178 22145400 16404 514 3 3024 226 7 1984 14 0 ShortBuiltup
2023-04-24 710.65 720.3 1.36 715.6 729151 5 22.716 22154850 16411 -33 0 4394 -1248 -28 3924 148 3 ShortCovering
2023-04-21 715.8 710.6 -0.72 707.9 1416385 10 33.167 22199400 16444 -147 0 5642 -55 0 3776 -5 0 LongUnwind
2023-04-20 722.35 715.8 -0.91 717.6 1033900 7 26.566 22397850 16591 391 2 5697 361 6 3781 -208 -5 ShortBuiltup
2023-04-19 719.35 722.3 0.42 727.1 2268330 16 47.662 21870000 16200 92 0 5336 1453 27 3989 528 13 LongBuiltup
2023-04-18 721.2 719.3 -0.26 717.7 837349 6 21.527 21745800 16108 -7 0 3883 -125 -3 3461 -180 -5 LongUnwind
2023-04-17 720.65 721.2 0.08 720.4 1253589 9 37.933 21755250 16115 161 1 4008 211 5 3641 -36 0 LongBuiltup
2023-04-13 718.25 720.6 717.9 835749 6 25.198 38.81
2023-04-12 713.6 718.2 0.65 716.9 1810361 13 43.943 21508200 19.12 15932 -64 0 3865 270 6 3641 252 6 ShortCovering
2023-04-11 688.5 713.6 3.65 704.6 4076632 29 57.801 21594600 32.22 15996 -521 -3 3595 499 13 3389 1194 35 ShortCovering
2023-04-10 682.7 688.5 0.85 689.1 600036 4 18.799 22297950 18.15 16517 125 0 3096 863 27 2195 101 4 LongBuiltup
2023-04-06 686.55 682.7 -0.56 683.9 726290 5 24.938 22129200 18.81 16392 288 1 2233 93 4 2094 101 4 ShortBuiltup
2023-04-05 682.2 686.5 0.64 682.5 1188370 8 27.564 21740400 33.47 16104 235 1 2140 228 10 1993 154 7 LongBuiltup
2023-04-03 688.1 682.2 -0.86 681.3 1335604 9 25.467 21423150 40.91 15869 59 0 1912 257 13 1839 72 3 ShortBuiltup
2023-03-31 678.9 688.1 1.36 687.6 1447293 10 41.241 21343500 35.50 15810 -397 -2 1655 590 35 1767 665 37 ShortCovering
2023-03-29 660.0 678.9 2.86 671.9 2208428 15 48.326 22261500 35.60 16490 -734 -4 3365 -940 -27 2458 -91 -3 ShortCovering
2023-03-28 658.85 660.0 0.17 658.8 1190600 8 31.841 23252400 33.08 17224 -152 0 4305 -699 -16 2549 -98 -3 ShortCovering
2023-03-27 657.8 658.8 0.16 661.6 1134491 8 30.999 23457600 38.21 17376 -224 -1 5004 -144 -2 2647 -186 -7 ShortCovering
2023-03-24 667.8 657.8 -1.50 661.3 1563002 10 30.177 23760000 35.21 17600 -128 0 5148 -316 -6 2833 -180 -6 LongUnwind
2023-03-23 662.25 667.8 0.84 666.9 1099501 7 30.512 23932800 17728 -209 -1 5464 -524 -9 3013 -185 -6 ShortCovering
2023-03-22 665.75 662.2 -0.53 664.6 949388 6 22.706 24214950 17937 193 1 5988 81 1 3198 -24 0 ShortBuiltup
2023-03-21 668.15 665.7 -0.36 665.3 1133592 8 24.499 23954400 17744 -45 0 5907 217 3 3222 -122 -3 LongUnwind
2023-03-20 676.4 668.1 -1.22 664.8 1480884 10 40.261 24015150 17789 -342 -1 5690 255 4 3344 75 2 LongUnwind
2023-03-17 662.4 676.4 2.11 671.4 1667707 11 37.322 24476850 18131 -56 0 5435 33 0 3269 121 3 ShortCovering
2023-03-16 679.65 662.4 -2.54 660.6 2512474 17 63.706 24552450 18187 -378 -2 5402 145 2 3148 4 0 LongUnwind
2023-03-15 672.05 679.6 1.13 680.5 1173429 798520 35.435 25062750 18565 -302 -1 5257 -68 -1 3144 -18 0 ShortCovering
2023-03-14 675.6 672.0 -0.53 675.2 1555671 1050382 44.237 25470450 18867 -91 0 5325 44 0 3162 103 3 LongUnwind
2023-03-13 679.4 675.6 -0.56 682.3 1602921 1093761 41.852 25593300 18958 247 1 5281 204 3 3059 4 0 ShortBuiltup
2023-03-10 680.2 679.4 673.7 5369878 3617982 67.379
2023-03-09 675.4 680.2 681.6 6336933 4319394 89.696
2023-03-08 674.25 675.4 671.4 1539129 1033509 43.969
2023-03-06 682.3 674.2 -1.18 677.8 1215223 823731 29.589 23869350 17681 -45 0 4213 384 9 2742 224 8 LongUnwind
2023-03-03 675.1 682.3 1.07 681.5 1084202 738897 31.125 23930100 17726 -75 0 3829 -18 0 2518 57 2 ShortCovering
2023-03-02 676.7 675.1 -0.24 677.3 1091983 739663 33.503 24031350 17801 -144 0 3847 166 4 2461 51 2 LongUnwind
2023-03-01 667.2 676.7 1.42 675.1 1464537 988766 49.057 24225750 17945 -78 0 3681 213 5 2410 66 2 ShortCovering
2023-02-28 680.5 667.2 -1.95 671.0 1915622 1285405 46.708 24331050 18023 279 1 3468 355 10 2344 46 1 ShortBuiltup
2023-02-27 685.0 680.5 -0.66 675.6 1814311 1225780 39.407 23954400 17744 163 0 3113 456 14 2298 255 11 ShortBuiltup
2023-02-24 701.3 685.0 -2.32 686.8 2142286 1471315 51.295 23734350 17581 250 1 2657 1102 41 2043 953 46 ShortBuiltup
2023-02-23 699.95 701.3 0.19 705.3 1824396 1286877 39.947 25793100 19106 829 4 3759 -454 -12 2172 -394 -18 LongBuiltup
2023-02-22 720.1 699.9 -2.80 702.5 1810091 1271687 42.799 24673950 18277 240 1 4213 -210 -4 2566 -610 -23 ShortBuiltup
2023-02-21 723.35 720.1 -0.45 726.6 1749017 1270944 40.877 24349950 18037 -89 0 4423 54 1 3176 46 1 LongUnwind
2023-02-20 728.4 723.3 -0.69 726.4 606435 440524 19.031 24470100 18126 -137 0 4369 -211 -4 3130 -95 -3 LongUnwind
2023-02-16 727.15 727.9 0.11 727.9 649802 473034 18.889 24518700 18162 90 0 4104 -119 -2 3167 4 0 LongBuiltup
2023-02-15 723.85 727.1 0.46 725.0 859372 623043 26.133 24397200 18072 -119 0 4223 -107 -2 3163 -36 -1 ShortCovering
2023-02-14 718.05 723.8 0.81 721.3 931784 672144 27.591 24557850 18191 -115 0 4330 -163 -3 3199 -2 0 ShortCovering
2023-02-13 718.95 718.0 -0.13 721.0 863438 622554 26.806 24713100 18306 -26 0 4493 121 2 3201 -13 0 LongUnwind
2023-02-10 723.75 718.9 -0.66 717.6 997205 715590 31.117 24748200 18332 -139 0 4372 318 7 3214 10 0 LongUnwind
2023-02-09 731.95 723.7 727.2 956700 695799 23.902
2023-02-08 714.1 731.9 2.50 728.0 1793312 1305557 42.772 25172100 18646 211 1 4011 -330 -8 3592 233 6 LongBuiltup
2023-02-07 711.05 714.1 0.43 713.7 1946683 1389514 37.095 24887250 18435 79 0 4341 360 8 3359 74 2 LongBuiltup
2023-02-06 731.85 711.0 -2.84 715.8 1202963 861140 35.447 24780600 18356 -92 0 3981 490 12 3285 237 7 LongUnwind
2023-02-03 727.4 731.8 0.61 727.4 2558496 1861068 43.167 24904800 18448 690 3 3491 172 4 3048 137 4 LongBuiltup
2023-02-02 729.7 727.4 -0.32 728.6 2299091 1675307 46.92 23973300 17758 58 0 3319 200 6 2911 67 2 ShortBuiltup
2023-02-01 716.45 729.7 1.85 728.9 3271508 2384845 68.919 23895000 17700 164 0 3119 -60 -1 2844 164 5 LongBuiltup
2023-01-31 701.7 716.4 2.10 715.5 2294866 1642162 60.409 23673600 17536 -192 -1 3179 169 5 2680 362 13 ShortCovering
2023-01-30 721.35 701.7 -2.72 704.7 2277856 1605233 55.96 23932800 17728 319 1 3010 589 19 2318 540 23 ShortBuiltup
2023-01-27 724.65 721.3 -0.46 720.7 2706934 1950960 46.151 23502150 17409 848 4 2421 343 14 1778 438 24 ShortBuiltup
2023-01-25 722.05 724.6 0.36 721.6 1567673 1131378 38.969 24862950 18417 -1563 -8 5816 -520 -8 2586 -597 -23 ShortCovering
2023-01-24 733.95 722.0 -1.62 726.9 3146984 2287755 42.429 26973000 19980 -865 -4 6336 -812 -12 3183 -741 -23 LongUnwind
2023-01-23 741.45 733.9 -1.01 734.3 3335294 2449415 53.791 28140750 20845 -763 -3 7148 12 0 3924 238 6 LongUnwind
2023-01-20 760.05 741.4 -2.45 746.7 3001352 2241144 51.85 29170800 21608 1345 6 7136 1423 19 3686 121 3 ShortBuiltup
2023-01-19 767.15 760.0 -0.93 765.8 2185302 1673675 38.616 27355050 20263 1320 6 5713 -122 -2 3565 -205 -5 ShortBuiltup
2023-01-18 757.5 767.1 1.27 764.9 1740579 1331484 40.527 25573050 18943 273 1 5835 24 0 3770 -33 0 LongBuiltup
2023-01-17 759.2 757.5 -0.22 756.3 1480994 1120110 40.479 25204500 18670 412 2 5811 -214 -3 3803 -303 -7 ShortBuiltup
2023-01-16 768.5 759.2 -1.21 758.1 1673126 1268550 46.396 24648300 18258 69 0 6025 -130 -2 4106 -130 -3 ShortBuiltup
2023-01-13 763.45 768.5 0.66 766.6 1816006 1392204 39.372 24555150 18189 412 2 6155 398 6 4236 316 7 LongBuiltup
2023-01-12 754.2 763.4 1.23 760.0 2422254 1841027 47.923 23998950 17777 -323 -1 5757 -99 -1 3920 355 9 ShortCovering
2023-01-11 745.2 754.2 1.21 753.6 2794465 2106168 54.586 24435000 18100 342 1 5856 -305 -5 3565 67 1 LongBuiltup
2023-01-10 742.35 745.2 0.38 744.3 2289489 1704068 51.716 23973300 17758 272 1 6161 399 6 3498 -43 -1 LongBuiltup
2023-01-09 728.35 742.3 1.92 741.3 1761359 1305753 42.397 23606100 17486 -238 -1 5762 -305 -5 3541 -79 -2 ShortCovering
2023-01-06 750.7 728.3 -2.98 736.8 3536096 2605580 53.51 23927400 17724 657 3 6067 933 15 3620 41 1 ShortBuiltup
2023-01-05 736.3 750.7 1.96 745.2 2452379 1827674 66.502 23040450 17067 -624 -3 5134 -367 -7 3579 73 2 ShortCovering
2023-01-04 767.9 736.3 -4.12 744.7 2819669 2099902 55.297 23882850 17691 84 0 5501 940 17 3506 490 13 ShortBuiltup
2023-01-03 775.3 767.9 -0.95 770.3 1635681 1260000 29.564 23769450 17607 316 1 4561 372 8 3016 103 3 ShortBuiltup
2023-01-02 768.05 775.3 0.94 775.2 3360043 2604795 72.618 23342850 17291 467 2 4189 969 23 2913 477 16 LongBuiltup
2022-12-30 769.4 768.0 -0.18 771.5 2190914 1690427 39.979 22712400 16824 70 0 3220 543 16 2436 576 23 ShortBuiltup
2022-12-29 761.7 769.4 1.01 761.4 2103907 1601983 42.234 23769450 17607 353 2 4403 -591 -13 3821 -633 -16 LongBuiltup
2022-12-28 764.95 761.7 -0.42 761.8 1917734 1461069 36.108 23292900 17254 -51 0 4994 -246 -4 4454 -613 -13 LongUnwind
2022-12-27 732.2 764.9 4.47 758.4 4992699 3786576 97.227 23361750 17305 534 3 5240 1279 24 5067 1259 24 LongBuiltup
2022-12-26 727.85 732.2 0.60 733.6 1168456 857185 30.886 22640850 16771 -287 -1 3961 -408 -10 3808 213 5 ShortCovering
2022-12-23 737.55 727.8 -1.32 729.0 1687270 1230018 35.606 23028300 17058 127 0 4369 -157 -3 3595 -275 -7 ShortBuiltup
2022-12-22 743.1 737.5 -0.75 739.3 1403642 1037749 36.801 22856850 16931 182 1 4526 -208 -4 3870 -133 -3 ShortBuiltup
2022-12-21 745.8 743.1 -0.36 746.9 1605753 1199469 29.474 22611150 16749 74 0 4734 -26 0 4003 -127 -3 ShortBuiltup
2022-12-20 749.45 745.8 -0.49 740.1 1512103 1119142 31.191 22511250 16675 -174 -1 4760 -290 -6 4130 54 1 LongUnwind
2022-12-19 743.45 749.4 0.81 746.7 944749 705510 27.899 22746150 16849 25 0 5050 56 1 4076 24 0 LongBuiltup
2022-12-16 743.35 743.4 0.01 742.6 1498658 1112975 38.013 22712400 16824 -187 -1 4994 -94 -1 4052 15 0 ShortCovering
2022-12-15 757.95 743.3 -1.93 750.4 1690335 1268471 39.525 22964850 17011 -424 -2 5088 350 6 4037 -157 -3 LongUnwind
2022-12-14 744.25 757.9 1.84 754.4 1471083 1109917 28.943 4738 52 1 4194 260 6
2022-12-13 740.85 744.2 0.46 741.5 1201367 890858 19.741 4686 120 2 3934 -82 -2
2022-12-12 740.4 740.8 0.06 736.9 1224081 902135 28.158 4566 -143 -3 4016 230 5
2022-12-09 744.7 740.4 -0.58 744.0 1338271 995674 25.566 4709 -76 -1 3786 -105 -2
2022-12-08 738.15 744.7 0.89 741.9 1053397 781567 25.966 4785 -23 0 3891 -26 0
2022-12-07 746.75 738.1 -1.15 741.3 1162282 861708 23.011 4808 -76 -1 3917 -26 0
2022-12-06 756.6 746.7 -1.30 746.3 1468238 1095779 28.989 4884 179 3 3943 -125 -3
2022-12-05 743.05 756.6 1.82 754.9 2129340 1607463 40.253 4705 330 7 4068 294 7
2022-12-02 746.3 743.0 -0.44 744.1 1392199 1036035 27.681 4375 90 2 3774 76 2
2022-12-01 743.4 746.3 0.39 747.8 1942307 1452641 32.901 4285 -7 0 3698 185 5
2022-11-30 732.55 743.4 1.48 741.5 3962572 2938239 59.195 4292 -68 -1 3513 395 11
2022-11-29 715.65 732.5 2.36 727.5 3306817 2405750 48.251 4360 1148 26 3118 757 24
2022-11-28 726.2 715.6 -1.45 715.1 2418509 1729636 35.986 3212 430 13 2361 177 7
2022-11-25 725.95 726.2 0.03 725.4 1466688 1064021 23.65 2782 453 16 2184 447 20
2022-11-24 720.55 725.9 0.75 723.0 1654760 1196446 33.98 4220 -559 -13 4305 -380 -8
2022-11-23 708.25 720.5 1.74 716.4 1735389 1243349 34.759 4779 -494 -10 4685 35 0
2022-11-22 696.55 708.2 1.68 699.9 2421572 1695019 35.654 5273 -625 -11 4650 365 7
2022-11-21 708.2 696.5 -1.65 702.7 3360316 2361340 52.864 5898 1145 19 4285 -80 -1
2022-11-18 708.6 708.2 -0.06 705.8 893816 630893 23.802 4753 -384 -8 4365 -397 -9
2022-11-17 708.25 708.6 0.05 706.0 1391449 982466 30.941 5137 -247 -4 4762 -211 -4
2022-11-16 722.35 708.2 -1.95 710.9 1395043 991772 33.165 5384 271 5 4973 -335 -6
2022-11-14 719.0 719.4 0.06 723.1 2089880 1511271 43.807 5362 19 0 5356 23 0
2022-11-11 701.05 719.0 2.56 715.2 2607860 1865202 49.109 5343 -83 -1 5333 634 11
2022-11-10 706.55 701.0 -0.78 701.7 932886 654637 28.407 5426 -11 0 4699 -111 -2
2022-11-09 710.0 706.5 708.7 1632827 1157278 31.865
2022-11-07 701.75 710.0 1.18 708.6 3121786 2212389 62.567 5183 426 8 4594 495 10
2022-11-04 680.2 701.7 3.17 695.2 3624889 2520108 61.539 4757 517 10 4099 828 20
2022-11-03 684.2 680.2 -0.58 682.2 1639039 1118177 22.884 4240 216 5 3271 93 2
2022-11-02 686.35 684.2 -0.31 687.6 1912908 1315420 32.451 4024 136 3 3178 -34 -1
2022-11-01 673.95 686.3 1.84 683.9 2846573 1946795 55.064 3888 731 18 3212 248 7
2022-10-31 670.4 673.9 0.53 673.1 1380329 929101 30.001 3157 131 4 2964 34 1
2022-10-28 679.6 670.4 -1.35 668.3 2500826 1671374 37.156 3026 433 14 2930 42 1
2022-10-27 644.35 679.6 5.47 672.8 8328955 5604206 120.081 4356 -20 0 4937 826 16
2022-10-25 629.6 644.3 2.34 641.8 4787246 3072724 73.36 4376 -293 -6 4111 364 8
2022-10-24 622.05 629.6 1.21 628.2 834558 524321 11.363 4669 -294 -6 3747 323 8
2022-10-21 628.4 622.0 -1.01 621.7 2547197 1583707 31.15 4963 216 4 3424 428 12
2022-10-20 625.9 628.4 0.40 623.9 2686775 1676481 43.441 4747 11 0 2996 -41 -1
2022-10-19 636.75 625.9 -1.70 630.2 2157157 1359582 31.222 4736 608 12 3037 96 3
2022-10-18 631.45 636.7 0.84 635.5 1809430 1149979 24.562 4128 163 3 2941 -111 -3
2022-10-17 640.25 631.4 -1.37 630.0 2281559 1437487 36.603 3965 63 1 3052 71 2
2022-10-14 648.35 640.2 -1.25 646.0 1386827 895999 34.803 3902 527 13 2981 69 2
2022-10-13 651.1 648.3 -0.42 647.7 938662 607982 22.452 3375 45 1 2912 -49 -1
2022-10-12 642.75 651.1 1.30 648.1 1530483 992012 28.746 3330 -207 -6 2961 -167 -5
2022-10-11 666.0 642.7 -3.49 651.0 1644047 1070283 44.346 3537 344 9 3128 87 2
2022-10-10 666.05 666.0 -0.01 660.1 1089870 719494 31.607 3193 10 0 3041 -109 -3
2022-10-07 674.45 666.0 -1.25 665.6 1601796 1066182 39.129 3183 -141 -4 3150 -250 -7
2022-10-06 643.2 674.4 667.8 3704140 2473936 74.085
2022-10-04 623.55 643.2 3.15 640.3 1384242 886417 30 2465 100 4 2277 101 4
2022-10-03 631.65 623.5 -1.28 624.9 1285991 803707 34.051 2365 265 11 2176 402 18
2022-09-30 618.25 631.6 2.17 626.8 1588501 995732 34.914 2100 364 17 1774 244 13
2022-09-29 616.5 618.2 0.28 620.7 3577828 2220771 66.366 4591 -9 0 2816 -18 0
2022-09-28 637.0 616.5 -3.22 623.8 2164186 1350135 50.136 4600 -123 -2 2834 -148 -5
2022-09-27 646.15 637.0 -1.42 639.4 2512782 1606694 59.913 4723 -153 -3 2982 -182 -6
2022-09-26 669.0 646.1 -3.42 647.9 2192702 1420789 53.382 4876 -181 -3 3164 -89 -2
2022-09-23 679.35 669.0 -1.52 672.8 1558314 1048439 33.008 5057 -292 -5 3253 -152 -4
2022-09-22 684.85 679.3 -0.80 680.8 1504203 1024184 25.465 5349 -283 -5 3405 -107 -3
2022-09-20 679.95 689.0 1.33 692.1 1802967 1247882 35.103 5713 -262 -4 3500 7 0
2022-09-19 685.85 679.9 -0.86 684.6 1708723 1169953 38.679 5975 127 2 3493 -59 -1
2022-09-16 689.65 685.8 -0.55 686.7 4073365 2797440 44.128 5848 111 1 3552 -8 0
2022-09-15 692.85 689.6 -0.46 691.3 2887795 1996594 39.856 5737 395 6 3560 57 1
2022-09-14 691.05 692.8 0.26 691.7 2755630 1906128 45.043 5342 566 10 3503 225 6
2022-09-13 686.55 691.0 0.66 692.6 2094822 1451006 31.584 4776 -520 -10 3278 -178 -5
2022-09-12 686.95 686.5 -0.06 686.5 2582240 1772768 33.056 5296 182 3 3456 -40 -1
2022-09-09 685.35 686.9 0.23 692.1 3953738 2736368 57.85 5114 740 14 3496 211 6
2022-09-08 684.6 685.3 0.11 685.0 1889770 1294631 29.248 4374 107 2 3285 49 1
2022-09-07 684.55 684.6 0.01 682.4 2310672 1576955 31.97 4267 -14 0 3236 -92 -2
2022-09-06 681.95 684.5 0.38 683.0 3295941 2251286 50.232 4281 102 2 3328 186 5
2022-08-26 648.7 667.0 2.82 665.4 3070661 2043353 58.501 2716 1080 39 1923 618 32
2022-08-25 651.5 648.7 -0.43 655.0 1525852 999450 30.33 3937 -224 -5 3039 -150 -4
2022-08-24 652.85 651.5 -0.21 651.2 1781643 1160313 30.304 4161 -397 -9 3189 -95 -2
2022-08-23 642.95 652.8 1.54 650.2 1751341 1138849 39.146 4558 -475 -10 3284 -210 -6
2022-08-22 664.55 642.9 -3.25 650.1 2303053 1497409 52.421 5033 -35 0 3494 -324 -9
2022-08-19 673.4 664.5 -1.31 668.4 1961510 1311213 27.223 5068 -111 -2 3818 -134 -3
2022-08-18 672.6 673.4 0.12 673.5 1806855 1217078 30.057 5179 -86 -1 3952 -233 -5
2022-08-17 673.85 672.6 -0.19 672.8 2349839 1580968 39.128 5265 120 2 4185 -74 -1
2022-08-16 678.2 673.8 -0.64 674.8 2747244 1853948 35.506
2022-08-12 673.6 678.2 679.5 3476671 2362493 49.231 4757 -38 0 4331 -246 -5
2022-08-11 670.1 673.6 673.2 3480693 2343401 46.933 4795 203 4 4577 -14 0
2022-08-10 669.2 670.1 667.5 3252353 2171107 58.973 4592 169 3 4591 114 2
2022-08-08 667.15 669.2 669.0 2446698 1636953 42.025 4423 186 4 4477 -75 -1
2022-08-05 664.35 667.1 668.9 2455459 1642608 39.498 4237 -112 -2 4552 170 3
2022-08-04 652.8 664.3 663.9 4705675 3124335 75.936 4349 -40 0 4382 498 11
2022-08-03 648.7 652.8 651.8 4446383 2898386 69.211 4389 438 9 3884 244 6
2022-08-02 639.2 648.7 641.4 3053206 1958409 55.351 3951 22 0 3640 299 8
2022-08-01 629.6 639.2 634.5 3055387 1938721 50.587 3929 278 7 3341 438 13
2022-07-29 616.7 629.6 631.5 4732970 2989060 64.339 3651 909 24 2903 555 19
2022-07-28 602.7 616.7 615.5 5104503 3142292 70.734 4709 -1448 -30 5644 -161 -2
2022-07-27 597.75 602.7 598.5 2913380 1743909 47.361 6157 -968 -15 5805 -789 -13
2022-07-26 585.5 597.7 591.5 6031921 3568026 70.26 7125 -1175 -16 6594 -332 -5
2022-07-25 582.45 585.5 582.5 5783353 3368965 73.681 8300 -170 -2 6926 1030 14
2022-07-22 587.55 582.4 586.0 4351458 2549998 54.134 8470 1580 18 5896 446 7
2022-07-21 590.35 587.5 591.1 3773423 2230729 42.187 6890 222 3 5450 306 5
2022-07-20 584.85 590.3 593.0 4550328 2698431 52.48 6668 -225 -3 5144 -226 -4
2022-07-19 585.95 584.8 585.2 3586372 2098872 39.881 6893 71 1 5370 52 0
2022-07-18 576.4 585.9 586.9 3583550 2103316 40.516 6822 307 4 5318 160 3
2022-07-15 584.0 576.4 577.0 3051005 1760662 36.981 6515 -40 0 5158 155 3
2022-07-14 588.6 584.0 582.0 4660656 2712626 57.706 6555 140 2 5003 -392 -7
2022-07-13 574.45 588.6 585.2 4569908 2674651 59.721 6415 539 8 5395 419 7
2022-07-12 577.3 574.4 572.1 3425619 1959843 44.344 5876 353 6 4976 413 8
2022-07-11 566.2 577.3 578.5 4900994 2835235 60.392 5523 -61 -1 4563 -32 0
2022-07-08 574.6 566.2 568.6 3313755 1884410 54.141 5584 609 10 4595 415 9
2022-07-07 554.55 574.6 564.7 4952962 2797350 53.764 4975 629 12 4180 638 15
2022-07-06 552.65 554.5 548.3 3281658 1799395 54.687 4346 -384 -8 3542 93 2
2022-07-05 551.5 552.6 557.8 3562565 1987376 53.896 4730 219 4 3449 -3 0
2022-07-04 578.85 551.5 551.0 6026463 3320932 82.428 4511 1171 25 3452 787 22
2022-07-01 564.5 578.8 569.3 3737790 2128082 49.736 3340 297 8 2665 541 20
2022-06-30 576.05 564.5 566.9 5646362 3200951 90.19
2022-06-29 578.4 576.0 576.7 3334027 1922958 46.971
2022-06-28 571.65 578.4 575.1 4285360 2464888 53.192
2022-06-27 567.8 571.6 581.1 6550599 3806956 73.187
2022-06-24 558.95 567.8 567.3 3406061 1932317 45.159
2022-06-23 550.4 558.9 557.2 5037690 2807419 55.146
2022-06-22 576.2 550.4 551.8 8511658 4697008 80.741
2022-06-21 550.35 576.2 568.9 4657829 2649841 51.994
2022-06-20 554.6 550.3 544.1 5614520 3054982 68.982
2022-06-17 545.85 554.6 554.0 6776372 3754179 78.476
2022-06-16 563.0 545.8 555.9 4899759 2723858 59.413
2022-06-15 561.9 563.0 562.6 3803101 2139665 48.64
2022-06-14 564.0 561.9 567.7 3413396 1937863 49.334
2022-06-13 572.5 564.0 563.1 4071346 2292852 54.905
2022-06-10 572.2 572.5 569.2 3374125 1920841 44.409
2022-06-09 576.15 572.2 570.3 3922515 2237198 53.396
2022-06-08 572.1 576.1 577.5 4138705 2390418 58.12
2022-06-07 579.0 572.1 572.2 3735461 2137466 51.181
2022-06-06 562.45 579.0 573.2 10383944 5952860 104.913
2022-06-03 573.4 562.4 568.7 6367536 3621781 71.019
2022-06-02 569.5 573.4 566.6 7010273 3972632 95.904
2022-06-01 551.25 569.5 564.4 8495547 4795501 108.201
2022-05-31 538.85 551.2 549.8 20152169 11080038 126.257
2022-05-30 548.4 538.8 537.5 12211769 6564959 173.709
2022-05-27 551.7 548.4 548.3 5193961 2848310 73.071
2022-05-26 528.45 551.7 539.8 8178844 4415501 103.884
2022-05-25 539.7 528.4 531.6 4725882 2512261 71.794
2022-05-24 547.55 539.7 548.4 7517949 4123105 93.559
2022-05-23 631.1 547.5 554.4 17554373 9732305 270.537
2022-05-20 600.2 631.1 627.7 6187868 3884690 92.866
2022-05-19 631.05 600.2 603.4 5816509 3510213 76.779
2022-05-18 641.85 631.0 636.0 4941565 3143183 71.926
2022-05-17 602.3 641.8 630.3 6309092 3977061 106.267
2022-05-16 600.45 602.3 613.0 4641172 2845215 83.89
2022-05-13 624.8 600.4 618.0 5567335 3440893 88.418
2022-05-12 648.95 624.8 630.6 4123927 2600787 66.935
2022-05-11 645.3 648.9 645.1 4158341 2682798 69.523
2022-05-10 678.35 645.3 661.2 4293241 2838816 76.989
2022-05-09 690.4 678.3 676.1 3380947 2286032 43.322
2022-05-06 707.75 690.4 689.0 3930624 2708359 67.399
2022-05-05 711.55 707.7 717.3 3131221 2246239 42.734
2022-05-04 731.95 711.5 722.4 3011231 2175516 50.058
2022-04-26 715.7 721.2 719.6 3260695 2346586 46.193
2022-04-25 723.4 715.7 708.2 4935672 3495593 63.758
2022-04-22 734.2 723.4 728.8 2244262 1635615 47.44
2022-04-21 738.85 734.2 733.1 3995936 2929564 63.853
2022-04-20 746.4 738.8 745.8 4679947 3490494 77.039
2022-04-19 767.85 746.4 773.7 7301285 5648968 113.702
2022-04-18 766.35 767.8 767.6 5866740 4503478 88.667
2022-04-13 755.9 766.3 769.2 6722613 5171152 110.315
2022-04-12 767.4 755.9 751.0 8595936 6455928 101.124
2022-04-11 756.6 767.4 767.4 7926472 6082737 105.859
2022-04-08 728.05 756.6 750.8 8125253 6100712 118.261
2022-04-07 737.4 728.0 733.5 2954985 2167666 55.278
2022-04-06 733.45 737.4 739.6 4111360 3040995 64.95
2022-04-05 732.7 733.4 736.8 3524949 2597506 64.211