JPPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JPPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

JPPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-03 JPPOWER 5.75 5.66 29298554 44.06
2023-03-28 JPPOWER 5.25 5.29 43942228 50.42

JPPOWER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 10.4 11.45 10.9 56238788 62 116.341
2023-10-25 8.85 8.75 8.82 12695028 11 41.508
2023-10-23 9.7 8.85 9.18 16222520 15 53.629
2023-10-16 9.6 9.45 -1.56 9.55 70456968 7 28.487
2023-10-13 9.7 9.6 -1.03 9.62 54340103 5 20.971
2023-10-12 9.9 9.7 -2.02 9.73 10509740 10 31.93
2023-10-11 9.2 9.9 7.61 9.63 18157398 17 46.862
2023-10-10 9.05 9.2 1.66 9.22 72128299 7 34.759
2023-10-09 9.8 9.05 -7.65 9.16 13073746 12 47.789
2023-09-05 8.65 8.55 -1.16 8.56 16787058 14 53.159
2023-09-04 8.2 8.65 5.49 8.54 29212163 25 72.411
2023-08-22 7.1 7.4 4.23 7.28 80544054 6 18.624
2023-08-21 7.1 7.1 0.00 7.2 46184044 3 19.72
2023-08-18 7.3 7.1 -2.74 7.18 52480782 4 18.879
2023-08-16 7.3 7.5 7.55 14317960 11 26.152
2023-08-14 7.45 7.3 -2.01 7.27 10572210 8 21.978
2023-08-02 6.7 6.45 -3.73 6.53 89673718 6 24.612
2023-08-01 6.1 6.7 9.84 6.54 19664728 13 37.931
2023-07-31 5.95 6.1 2.52 6.11 39387119 2 15.107
2023-07-28 5.95 5.95 0.00 5.99 10326948 1 7.793
2023-07-27 6.0 5.95 -0.83 5.99 14857227 1 11.81
2023-07-26 6.0 6.0 0.00 5.99 13564687 1 11.5
2023-07-25 6.0 6.0 0.00 6.0 19884944 1 12.488
2023-07-24 5.95 6.0 0.84 6.05 29270834 2 11.882
2023-07-21 5.95 5.95 0.00 6.0 19858137 1 8.992
2023-07-20 5.95 5.95 0.00 6.01 25263243 2 10.294
2023-07-19 5.95 5.95 0.00 5.98 13736537 1 9.91
2023-07-13 6.05 5.95 -1.65 6.01 22408550 1 15.372
2023-07-12 6.05 6.05 0.00 6.08 20261381 1 10.824
2023-07-11 6.1 6.05 -0.82 6.12 25479175 2 11.787
2023-07-10 6.25 6.1 -2.40 6.16 20557436 1 10.913
2023-07-07 6.3 6.25 -0.79 6.35 35318742 2 10.745
2023-07-06 6.2 6.3 1.61 6.3 27944453 2 12.315
2023-07-05 6.25 6.2 -0.80 6.3 31035606 2 11.864
2023-07-04 6.35 6.25 -1.57 6.29 47291547 3 15.248
2023-07-03 6.15 6.35 3.25 6.29 49699829 3 19.34
2023-06-30 6.1 6.15 0.82 6.12 34298991 2 12.876
2023-06-28 6.0 6.1 1.67 6.12 30411019 2 9.175
2023-06-27 6.05 6.0 -0.83 6.07 16199549 1 11.116
2023-06-26 5.95 6.05 1.68 6.01 28393355 2 17.266
2023-06-23 6.1 5.95 -2.46 5.97 29845233 2 15.011
2023-06-22 6.1 6.1 0.00 6.08 34255420 2 12.2
2023-06-21 6.2 6.1 -1.61 6.17 27331329 2 11.899
2023-06-20 6.25 6.2 -0.80 6.16 33516237 2 11.769
2023-06-19 6.3 6.25 -0.79 6.28 25915276 2 15.042
2023-06-16 6.35 6.3 -0.79 6.38 30379472 2 12.364
2023-06-15 6.35 6.35 0.00 6.43 73191988 5 14.743
2023-06-14 6.6 6.35 -3.79 6.45 61344332 4 20.108
2023-06-13 6.4 6.6 3.12 6.61 12331363 8 22.537
2023-06-12 6.25 6.4 2.40 6.42 98739737 6 19.275
2023-06-09 6.25 6.25 0.00 6.29 49774006 3 22.488
2023-06-08 6.4 6.25 -2.34 6.35 81485136 5 17.623
2023-06-07 5.95 6.4 7.56 6.32 16164033 10 36.201
2023-06-06 5.95 5.95 0.00 5.97 15947312 1 6.883
2023-06-05 6 5.95 -0.83 6.01 18244806 1 9.53
2023-06-02 6.0 6.0 0.00 6.03 20062371 1 7.224
2023-06-01 6.0 6.0 0.00 6.01 49602307 3 12.705
2023-05-31 5.8 6.0 3.45 5.93 71119903 4 15.92
2023-05-30 5.6 5.8 3.57 5.71 28112017 2 14.114
2023-05-29 5.6 5.6 0.00 5.66 17019586 1 15.071
2023-05-26 5.6 5.6 0.00 5.61 16154749 1 11.533
2023-05-25 5.65 5.6 -0.88 5.65 18057840 1 10.247
2023-05-24 5.65 5.65 0.00 5.73 29686924 2 9.414
2023-05-23 5.7 5.65 -0.88 5.68 21922704 1 10.149
2023-05-22 5.7 5.7 0.00 5.73 38640846 2 10.497
2023-05-19 5.75 5.7 -0.87 5.68 10415041 1 10.704
2023-05-18 5.7 5.75 0.88 5.75 26511009 2 6.898
2023-05-12 5.7 5.7 0.00 5.7 14093715 1 9.494
2023-05-11 5.8 5.7 -1.72 5.78 16172116 1 9.467
2023-05-10 5.8 5.8 0.00 5.73 29914783 2 12.227
2023-05-09 5.95 5.8 -2.52 5.89 22295079 1 12.36
2023-05-08 6.0 5.95 -0.83 5.95 25554160 2 10.543
2023-04-24 5.65 5.7 0.88 5.69 11695411 1 8.282
2023-04-21 5.7 5.65 -0.88 5.68 10614439 1 9.124
2023-04-20 5.75 5.7 -0.87 5.72 21641085 1 8.845
2023-04-19 5.8 5.75 -0.86 5.79 22323853 1 14.739
2023-04-18 6.0 5.8 -3.33 5.88 29706982 2 11.951
2023-04-17 6.05 6.0 -0.83 6.0 34106451 2 13.618
2023-04-13 5.85 6.05 5.96 42668055 3 13.115 36.31
2023-04-12 5.85 5.85 0.00 5.85 20460513 1 10.026 32.74
2023-04-11 5.7 5.85 2.63 5.87 42189385 2 15.434 27.67
2023-04-10 5.8 5.7 -1.72 5.75 16166358 1 9.698 43.68
2023-04-06 5.65 5.8 2.65 5.77 33199756 2 10.812 33.51
2023-04-05 5.75 5.65 -1.74 5.66 22301320 1 12.017 44.61
2023-04-03 5.55 5.75 3.60 5.66 29298554 2 14.517 44.06
2023-03-31 5.6 5.55 -0.89 5.63 44277476 2 23.948 41.64
2023-03-29 5.25 5.6 6.67 5.52 41882221 2 14.596 37.11
2023-03-28 5.2 5.25 0.96 5.29 43942228 2 17.787 50.42
2023-03-27 5.55 5.2 -6.31 5.29 27351355 1 18.109 46.53
2023-03-24 5.75 5.55 -3.48 5.64 22950230 1 18.182 55.97
2023-03-23 5.85 5.75 -1.71 5.81 14865589 1 13.263
2023-03-22 5.9 5.85 -0.85 5.9 15096522 1 12.226
2023-03-21 5.85 5.9 0.85 5.89 12045959 1 13.96
2023-03-20 6.05 5.85 -3.31 5.85 23197881 1 19.361
2023-03-17 6.05 6.05 0.00 6.06 12476843 8 18.126
2023-03-16 6.1 6.05 -0.82 6.04 33647063 2 16.279
2023-03-15 6.05 6.1 0.83 6.23 26552943 165396 14.594
2023-03-14 6.2 6.05 -2.42 6.17 26703125 164636 17.334
2023-03-13 6.45 6.2 -3.88 6.31 35423042 223675 17.613
2023-03-10 6.55 6.45 6.51 31583853 205491 19.266
2023-03-09 6.65 6.55 6.66 23090965 153869 13.246
2023-03-08 6.65 6.65 6.63 19424758 128692 26.273
2023-03-06 6.7 6.65 -0.75 6.76 32097535 216832 49.233
2023-03-03 6.65 6.7 0.75 6.8 34273735 233027 16.224
2023-03-02 6.85 6.65 -2.92 6.76 25735296 173953 16.491
2023-03-01 6.65 6.85 3.01 6.83 29813186 203697 11.548
2023-02-28 6.65 6.65 0.00 6.65 21138208 140628 13.508
2023-02-27 6.8 6.65 -2.21 6.7 14445161 96805 12.033
2023-02-24 6.85 6.8 -0.73 6.85 18865245 129138 9.571
2023-02-23 6.85 6.85 0.00 6.92 24120298 166905 9.967
2023-02-22 6.95 6.85 -1.44 6.94 24857850 172487 9.934
2023-02-21 6.9 6.95 0.72 6.94 16452983 114117 9.942
2023-02-20 6.8 6.9 1.47 6.93 26216024 181730 14.775
2023-02-16 6.65 6.8 2.26 6.75 19575038 132042 12.14
2023-02-15 6.4 6.65 3.91 6.61 27528442 182080 13.711
2023-02-14 7.05 6.4 -9.22 6.37 62622209 398960 32.981
2023-02-13 7.05 7.05 0.00 7.06 12693065 89644 10.47
2023-02-10 7.05 7.05 0.00 7.1 14431172 102494 13.809
2023-02-09 7.0 7.05 7.08 15465554 109508 21.423
2023-02-08 7.15 7.0 -2.10 7.03 17527390 123295 19.859
2023-02-07 7.0 7.15 2.14 7.11 26980989 191938 18.921
2023-02-06 6.8 7.0 2.94 6.95 17570695 122163 48.881
2023-02-03 6.9 6.8 -1.45 6.82 30907250 210747 64.633
2023-02-02 6.95 6.9 -0.72 6.94 26528604 184099 39.045
2023-02-01 7.15 6.95 -2.80 7.12 28681189 204187 16.114
2023-01-31 6.9 7.15 3.62 7.1 26323678 186796 14.581
2023-01-30 6.95 6.9 -0.72 7.0 21229578 148508 14.419
2023-01-27 7.15 6.95 -2.80 7.05 33065234 233156 26.448
2023-01-25 7.15 7.15 0.00 7.16 16156728 115756 12.62
2023-01-24 7.1 7.15 0.70 7.15 11093908 79318 11.486
2023-01-23 7.2 7.1 -1.39 7.12 16324017 116173 12.528
2023-01-20 7.2 7.2 0.00 7.26 17235975 125049 8.789
2023-01-19 7.25 7.2 -0.69 7.24 16044819 116223 13.155
2023-01-18 7.25 7.25 0.00 7.24 17715616 128196 8.434
2023-01-17 7.2 7.25 0.69 7.27 21114589 153484 8.689
2023-01-16 7.25 7.2 -0.69 7.22 12666649 91508 9.833
2023-01-13 7.25 7.25 0.00 7.23 18755293 135667 16.847
2023-01-12 7.3 7.25 -0.68 7.22 24534387 177203 12.645
2023-01-11 7.25 7.3 0.69 7.31 22138794 161778 8.683
2023-01-10 7.3 7.25 -0.68 7.29 27718903 201995 12.331
2023-01-09 7.4 7.3 -1.35 7.33 24723318 181148 14.087
2023-01-06 7.45 7.4 -0.67 7.39 25505103 188470 10.641
2023-01-05 7.45 7.45 0.00 7.42 28125897 208824 11.578
2023-01-04 7.65 7.45 -2.61 7.53 40038078 301417 15.845
2023-01-03 7.7 7.65 -0.65 7.69 37671451 289766 26.238
2023-01-02 7.55 7.7 1.99 7.67 46015127 352719 21.835
2022-12-30 7.4 7.55 2.03 7.56 54364539 410910 15.881
2022-12-29 7.35 7.4 0.68 7.35 30572926 224809 12.412
2022-12-28 7.35 7.35 0.00 7.39 25058105 185077 12.95
2022-12-27 7.35 7.35 0.00 7.39 37636456 278165 15.786
2022-12-26 6.8 7.35 8.09 7.23 64544751 466642 30.66
2022-12-23 7.35 6.8 -7.48 6.97 73729208 513762 47.384
2022-12-22 7.55 7.35 -2.65 7.34 12523245 919043 30.856
2022-12-21 8.25 7.55 -8.48 7.86 14307715 1124551 42.331
2022-12-20 8.15 8.25 1.23 8.33 13508115 1125752 29.863
2022-12-19 8.0 8.15 1.88 8.16 73179657 596994 23.342
2022-12-16 8.0 8.0 0.00 8.03 14690661 1179613 31.302
2022-12-15 8.3 8.0 -3.61 8.2 15151568 1242665 31.365
2022-12-14 7.9 8.3 5.06 8.12 11409815 926692 26.264
2022-12-13 8.3 7.9 -4.82 8.05 99364112 799656 30.606
2022-12-12 7.5 8.3 10.67 8.15 26502629 2159446 57.063
2022-12-09 7.65 7.5 -1.96 7.69 70604796 542740 18.614
2022-12-08 7.75 7.65 -1.29 7.72 28232684 217818 11.751
2022-12-07 7.9 7.75 -1.90 7.79 38684649 301470 14.009
2022-12-06 8.05 7.9 -1.86 7.99 47129503 376788 19.195
2022-12-05 7.95 8.05 1.26 8.14 13704129 1115211 27.989
2022-12-02 7.9 7.95 0.63 7.94 86825648 689275 23.715
2022-12-01 7.7 7.9 2.60 7.87 96670803 760908 19.095
2022-11-30 7.5 7.7 2.67 7.66 11075071 847909 14.006
2022-11-29 7.6 7.5 -1.32 7.64 30810570 235295 11.105
2022-11-28 7.45 7.6 2.01 7.63 77448813 590821 14.14
2022-11-25 7.35 7.45 1.36 7.48 42401629 317256 11.389
2022-11-24 7.45 7.35 -1.34 7.39 10866630 80252 8.312
2022-11-23 7.55 7.45 -1.32 7.51 22877757 171769 14.011
2022-11-22 7.2 7.55 4.86 7.47 16019465 1196165 16.781
2022-11-21 7.3 7.2 -1.37 7.21 27028618 194865 10.945
2022-11-18 7.35 7.3 -0.68 7.33 20139199 147645 11.822
2022-11-17 7.4 7.35 -0.68 7.4 27017728 199823 10.68
2022-11-16 7.45 7.4 -0.67 7.51 59857616 449682 14.431
2022-11-14 7.45 7.45 0.00 7.5 32194089 241531 9.582
2022-11-11 7.5 7.45 -0.67 7.47 25367210 189402 11.848
2022-11-10 7.55 7.5 -0.66 7.55 31640120 238832 9.794
2022-11-09 7.65 7.55 7.64 19152770 146293 13.938
2022-11-07 7.5 7.65 2.00 7.67 93148030 714001 17.532
2022-11-04 7.4 7.5 1.35 7.47 16466814 122946 10.562
2022-11-03 7.4 7.4 0.00 7.44 22117192 164634 11.362
2022-11-02 7.45 7.4 -0.67 7.42 19475424 144582 12.604
2022-11-01 7.5 7.45 -0.67 7.55 32670324 246571 16.202
2022-10-31 7.5 7.5 0.00 7.51 33128054 248739 17.61
2022-10-28 7.5 7.5 0.00 7.5 20418921 153050 13.339
2022-10-27 7.55 7.5 -0.66 7.54 35640301 268714 18.092
2022-10-25 7.75 7.55 -2.58 7.59 45860228 347956 26.376
2022-10-24 7.8 7.75 -0.64 7.71 24809980 191172 16.126
2022-10-21 7.9 7.8 -1.27 7.94 32257272 255984 18.552
2022-10-20 7.9 7.9 0.00 7.99 81208744 649015 18.993
2022-10-19 7.8 7.9 1.28 7.89 35433882 279729 17.489
2022-10-18 7.6 7.8 2.63 7.77 44073920 342593 15.08
2022-10-17 7.85 7.6 -3.18 7.63 39064034 298046 20.733
2022-10-14 7.8 7.85 0.64 7.97 32420088 258382 16.631
2022-10-13 7.7 7.8 1.30 7.73 47222179 365186 23.709
2022-10-12 8.05 7.7 -4.35 7.89 66361159 523832 29.455
2022-10-11 8.45 8.05 -4.73 8.43 10092348 850374 57.083
2022-10-10 8.15 8.45 3.68 8.35 16267833 1358886 39.957
2022-10-07 7.7 8.15 5.84 8.04 11067455 889516 25.871
2022-10-06 7.45 7.7 7.66 38866785 297681 16.131
2022-10-04 7.2 7.45 3.47 7.43 40542053 301099 12.84
2022-10-03 7.35 7.2 -2.04 7.34 31812199 233569 41.03
2022-09-30 7.1 7.35 3.52 7.2 52923439 381046 18.524
2022-09-29 7.25 7.1 -2.07 7.2 58487600 421200 24.278
2022-09-28 7.6 7.25 -4.61 7.43 53713314 399198 20.814
2022-09-27 7.7 7.6 -1.30 7.62 67746280 515939 22.195
2022-09-26 8.05 7.7 -4.35 7.7 77093604 593849 32.622
2022-09-23 8.3 8.05 -3.01 8.16 43143270 352258 18.637
2022-09-22 8.05 8.3 3.11 8.27 96099849 795157 24.274
2022-09-20 8.1 8.05 -0.62 8.14 29372665 239153 19.729
2022-09-19 8.2 8.1 -1.22 8.12 51506071 418142 26.497
2022-09-16 8.5 8.2 -3.53 8.33 62265774 518703 26.757
2022-09-15 8.35 8.5 1.80 8.64 10711646 926008 36.765
2022-09-14 8.45 8.35 -1.18 8.39 64686755 542600 26.742
2022-09-13 8.6 8.45 -1.74 8.52 59441898 506405 25.227
2022-09-12 8.35 8.6 2.99 8.6 79065545 679752 26.536
2022-09-09 8.95 8.35 -6.70 8.64 10549149 911128 42.289
2022-09-08 8.7 8.95 2.87 8.99 14234008 1279545 47.375
2022-09-07 8.9 8.7 -2.25 8.82 83491506 736639 37.811
2022-09-06 9.05 8.9 -1.66 9.08 19250569 1748396 61.171
2022-09-05 8.35 9.05 8.38 8.93 27243087 2432957 91.052
2022-09-02 8.0 8.35 4.37 8.4 26530119 2229398 77.307
2022-09-01 7.55 8.0 7.96 21949415 1746770 49.571
2022-08-30 7.5 7.55 0.67 7.67 82315340 631250 19.087
2022-08-29 7.65 7.5 -1.96 7.51 52575082 394914 20.242
2022-08-26 7.7 7.65 -0.65 7.69 48018210 369032 18.864
2022-08-25 7.95 7.7 -3.14 7.85 46330714 363773 21.633
2022-08-24 7.85 7.95 1.27 8.0 81993384 655607 27.939
2022-08-23 7.65 7.85 2.61 7.81 66731182 521096 22.16
2022-08-22 7.45 7.65 2.68 7.71 11922220 919020 37.518
2022-08-19 7.65 7.45 -2.61 7.5 53317654 400027 28.316
2022-08-18 7.6 7.65 0.66 7.69 39127461 300764 18.183
2022-08-17 7.75 7.6 -1.94 7.69 34167706 262846 20.397
2022-08-16 7.5 7.75 3.33 7.74 49953852 386601 25.409
2022-08-12 7.85 7.5 7.61 51515984 391916 25.312
2022-08-11 8.3 7.85 7.96 85270468 678560 34.208
2022-08-10 8.1 8.3 8.43 21437613 1806902 61.285
2022-08-08 7.65 8.1 8.02 11580869 928544 39.965
2022-08-05 7.3 7.65 7.63 89902647 686047 31.154
2022-08-04 7.1 7.3 7.3 83243426 607449 28.71
2022-08-03 7.2 7.1 7.06 41264833 291310 16.588
2022-08-02 7.0 7.2 7.14 83655213 597499 34.171
2022-08-01 6.4 7.0 6.73 67023114 450996 23.26
2022-07-29 6.15 6.4 6.33 26379992 166898 11.988
2022-07-28 6.25 6.15 6.18 17436036 107782 13.07
2022-07-27 6.3 6.25 6.3 8648885 54466 7.062
2022-07-26 6.4 6.3 6.34 10900739 69135 9.371
2022-07-25 6.5 6.4 6.41 9869840 63309 9.878
2022-07-22 6.6 6.5 6.55 19388492 127012 10.013
2022-07-21 6.35 6.6 6.77 74627873 505529 15.473
2022-07-20 6.4 6.35 6.39 16475324 105295 11.934
2022-07-19 6.3 6.4 6.41 16437165 105301 9.184
2022-07-18 6.25 6.3 6.33 12850543 81398 14.039
2022-07-15 6.3 6.25 6.27 10066306 63075 13.447
2022-07-14 6.35 6.3 6.28 13146618 82549 13.681
2022-07-13 6.5 6.35 6.42 14916573 95713 15.14
2022-07-12 6.4 6.5 6.49 20248594 131348 12.903
2022-07-11 6.3 6.4 6.37 20209434 128751 13.001
2022-07-08 6.3 6.3 6.3 13059090 82333 10.475
2022-07-07 6.25 6.3 6.31 10349624 65301 10.401
2022-07-06 6.35 6.25 6.27 15085069 94532 12.723
2022-07-05 6.4 6.35 6.42 17383986 111604 13.43
2022-07-04 6.4 6.4 6.43 9523033 61255 12.359
2022-07-01 6.45 6.4 6.38 14425317 92043 12.694
2022-06-30 6.4 6.45 6.46 13489790 87121 13.567
2022-06-29 6.55 6.4 6.46 9998610 64630 12.947
2022-06-28 6.55 6.55 6.56 18819511 123370 12.8
2022-06-27 6.55 6.55 6.58 22736556 149681 14.848
2022-06-24 6.5 6.55 6.54 38772508 253736 21.11
2022-06-23 6.15 6.5 6.43 37562064 241414 20.136
2022-06-22 6.1 6.15 6.07 37069879 225191 18.445
2022-06-21 5.6 6.1 5.89 37930726 223396 28.797
2022-06-20 6.05 5.6 5.65 51450417 290739 35.679
2022-06-17 6.35 6.05 6.14 34635547 212593 27.128
2022-06-16 6.65 6.35 6.53 31888228 208268 26.265
2022-06-15 6.7 6.65 6.68 18681791 124766 18.355
2022-06-14 6.75 6.7 6.74 31954340 215336 22.992
2022-06-13 7.0 6.75 6.75 24990229 168739 21.395
2022-06-10 7.1 7.0 7.05 34647341 244267 19.719
2022-06-09 6.9 7.1 7.0 43150044 301999 19.753
2022-06-08 7.05 6.9 7.0 31970318 223668 18.075
2022-06-07 7.15 7.05 7.09 24351230 172639 16.923
2022-06-06 7.05 7.15 7.2 66832454 481359 24.718
2022-06-03 7.3 7.05 7.11 28306517 201284 18.142
2022-06-02 7.2 7.3 7.27 52259678 380046 23.48
2022-06-01 6.9 7.2 7.13 39580352 282223 19.707
2022-05-31 6.65 6.9 6.89 79960548 550678 23.727
2022-05-30 6.9 6.65 6.68 51891626 346563 27.672
2022-05-27 6.9 6.9 6.91 17401624 120238 20.785
2022-05-26 7.05 6.9 6.8 30956433 210590 27.916
2022-05-25 7.2 7.05 7.15 43154110 308573 18.75
2022-05-24 7.2 7.2 7.33 66947691 490847 19.341
2022-05-23 7.5 7.2 7.31 20138087 147144 16.687
2022-05-20 7.35 7.5 7.5 27638468 207200 22.032
2022-05-19 7.25 7.35 7.27 50271379 365413 29.933
2022-05-18 6.95 7.25 7.25 19723957 142986 9.211
2022-05-17 6.65 6.95 6.91 10764460 74372 3.85
2022-05-16 6.45 6.65 6.69 25522294 170827 22.789
2022-05-13 6.2 6.45 6.35 50231616 319072 36.292
2022-05-12 6.5 6.2 6.22 17041512 106016 24.921
2022-05-11 6.75 6.5 6.5 40059503 260497 29.661
2022-05-10 7.0 6.75 6.89 22763561 156752 29.546