JPPOWER Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JPPOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
JPPOWER Important level VWAP Values
2023-12-28 |
JPPOWER |
13.45 |
13.5 |
37369611 |
48.57 |
2023-12-27 |
JPPOWER |
13.8 |
13.8 |
64271882 |
52.39 |
2023-12-19 |
JPPOWER |
14.1 |
14.1 |
43790475 |
48.40 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
JPPOWER Stock Daily Analysis with Del%
2024-02-06 |
19.9 |
20.85 |
4.77 |
20.7 |
11521668 |
24 |
84.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
19.0 |
19.9 |
4.74 |
19.8 |
14447283 |
29 |
104.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
18.15 |
19.0 |
4.68 |
18.8 |
11408639 |
21 |
111.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
18.55 |
18.15 |
-2.16 |
18.5 |
18199877 |
34 |
145.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
17.7 |
18.55 |
4.80 |
18.2 |
24790655 |
45 |
141.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
16.9 |
17.7 |
4.73 |
17.6 |
11939264 |
21 |
32.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
16.1 |
16.9 |
4.97 |
16.8 |
13981921 |
23 |
54.757 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
15.9 |
16.1 |
1.26 |
16.1 |
47437000 |
8 |
35.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
15.9 |
15.9 |
0.00 |
15.8 |
59726528 |
9 |
47.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
16.7 |
15.9 |
-4.79 |
16.2 |
69884760 |
11 |
58.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
15.95 |
16.7 |
4.70 |
16.4 |
95895749 |
16 |
45.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
15.95 |
15.95 |
0.00 |
16.0 |
41278650 |
7 |
43.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
16.0 |
15.95 |
-0.31 |
15.8 |
60325029 |
10 |
44.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
16.2 |
16.0 |
-1.23 |
15.9 |
78461141 |
13 |
55.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
17.0 |
16.2 |
-4.71 |
16.7 |
12803593 |
21 |
79.695 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
16.7 |
17.0 |
1.80 |
16.7 |
95411519 |
16 |
61.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
16.45 |
16.7 |
1.52 |
16.8 |
10762697 |
18 |
52.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
16.35 |
16.45 |
0.61 |
16.6 |
53829719 |
9 |
40.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
16.95 |
16.45 |
-2.95 |
16.8 |
10832576 |
18 |
68.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
16.85 |
16.95 |
0.59 |
17.1 |
11102854 |
19 |
79.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
17.0 |
16.85 |
|
17.1 |
26789727 |
46 |
126.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
15.85 |
17.0 |
|
16.6 |
21942085 |
37 |
92.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
16.15 |
15.85 |
|
16.0 |
16265687 |
26 |
83.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
14.75 |
16.15 |
|
15.7 |
52726165 |
83 |
157.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
13.95 |
14.75 |
|
14.5 |
15506216 |
23 |
68.297 |
|
55.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
13.45 |
13.95 |
|
13.7 |
79579254 |
11 |
32.523 |
|
37.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
13.8 |
13.45 |
|
13.5 |
37369611 |
5 |
27.832 |
|
48.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
13.95 |
13.8 |
|
13.8 |
64271882 |
9 |
36.999 |
|
52.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
13.25 |
13.95 |
|
13.6 |
92067632 |
13 |
36.308 |
|
42.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
13.25 |
13.25 |
|
13.2 |
45664835 |
6 |
27.413 |
|
35.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
12.95 |
13.25 |
|
12.9 |
88600661 |
11 |
47.446 |
|
32.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
14.1 |
12.95 |
|
13.5 |
11229461 |
15 |
78.726 |
|
46.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
14.05 |
14.1 |
|
14.1 |
43790475 |
6 |
26.848 |
|
48.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
14.1 |
14.05 |
|
14.1 |
72473570 |
10 |
35.802 |
|
33.20 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
14.3 |
14.1 |
|
14.2 |
61625093 |
9 |
38.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
14.45 |
14.3 |
|
14.3 |
58104150 |
8 |
35.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
14.45 |
14.45 |
|
14.3 |
85841913 |
12 |
45.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
14.45 |
14.45 |
|
14.7 |
16940927 |
25 |
69.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
13.85 |
14.45 |
|
14.3 |
15038115 |
22 |
57.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
13.95 |
13.85 |
|
13.9 |
99078206 |
14 |
49.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
13.85 |
13.95 |
|
13.9 |
11499536 |
16 |
58.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
13.55 |
13.85 |
|
13.7 |
13851516 |
19 |
54.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
12.85 |
13.55 |
|
13.3 |
18814752 |
25 |
67.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
12.85 |
12.85 |
|
12.8 |
73024916 |
9 |
50.987 |
|
|
|
|
|
|
|
|
|
|
|
|