JPPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JPPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

JPPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-31 JPPOWER 6.9 6.89 79960548 66.06
2022-05-18 JPPOWER 7.25 7.25 19723957 64.31
2022-05-17 JPPOWER 6.95 6.91 10764460 90.86

JPPOWER Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 JPPOWER 6.55 6.55 6.56 18819511 123370320.65 12800 31.91
2022-06-27 JPPOWER 6.55 6.55 6.58 22736556 149680965.2 14848 35.02
2022-06-24 JPPOWER 6.5 6.55 6.54 38772508 253735886.05 21110 28.75
2022-06-23 JPPOWER 6.15 6.5 6.43 37562064 241414038.65 20136 32.89
2022-06-22 JPPOWER 6.1 6.15 6.07 37069879 225190725.55 18445 25.42
2022-06-21 JPPOWER 5.6 6.1 5.89 37930726 223396083.1 28797 36.83
2022-06-20 JPPOWER 6.05 5.6 5.65 51450417 290739243.85 35679 37.99
2022-06-17 JPPOWER 6.35 6.05 6.14 34635547 212593287.3 27128 38.96
2022-06-16 JPPOWER 6.65 6.35 6.53 31888228 208267690.7 26265 36.59
2022-06-15 JPPOWER 6.7 6.65 6.68 18681791 124765889.9 18355 37.99
2022-06-14 JPPOWER 6.75 6.7 6.74 31954340 215336373.4 22992 35.05
2022-06-13 JPPOWER 7.0 6.75 6.75 24990229 168739304.45 21395 50.85
2022-06-10 JPPOWER 7.1 7.0 7.05 34647341 244267114.65 19719 28.65
2022-06-09 JPPOWER 6.9 7.1 7.0 43150044 301999340 19753 28.26
2022-06-08 JPPOWER 7.05 6.9 7.0 31970318 223668462.95 18075 41.84
2022-06-07 JPPOWER 7.15 7.05 7.09 24351230 172638883.75 16923 34.67
2022-06-06 JPPOWER 7.05 7.15 7.2 66832454 481359406.15 24718 36.18
2022-06-03 JPPOWER 7.3 7.05 7.11 28306517 201283944.9 18142 47.12
2022-06-02 JPPOWER 7.2 7.3 7.27 52259678 380045954.2 23480 36.02
2022-06-01 JPPOWER 6.9 7.2 7.13 39580352 282223169.15 19707 40.01
2022-05-31 JPPOWER 6.65 6.9 6.89 79960548 550677703 23727 66.06
2022-05-30 JPPOWER 6.9 6.65 6.68 51891626 346563125.8 27672 37.47
2022-05-27 JPPOWER 6.9 6.9 6.91 17401624 120238232.8 20785 41.09
2022-05-26 JPPOWER 7.05 6.9 6.8 30956433 210589914.35 27916 36.80
2022-05-25 JPPOWER 7.2 7.05 7.15 43154110 308573313.65 18750 27.15
2022-05-24 JPPOWER 7.2 7.2 7.33 66947691 490846979.7 19341 17.47
2022-05-23 JPPOWER 7.5 7.2 7.31 20138087 147143690.4 16687 55.23
2022-05-20 JPPOWER 7.35 7.5 7.5 27638468 207200043.7 22032 59.41
2022-05-19 JPPOWER 7.25 7.35 7.27 50271379 365412863.3 29933 44.11
2022-05-18 JPPOWER 6.95 7.25 7.25 19723957 142985853.25 9211 64.31
2022-05-17 JPPOWER 6.65 6.95 6.91 10764460 74372136.1 3850 90.86
2022-05-16 JPPOWER 6.45 6.65 6.69 25522294 170826585.25 22789 46.42
2022-05-13 JPPOWER 6.2 6.45 6.35 50231616 319071962.75 36292 44.30
2022-05-12 JPPOWER 6.5 6.2 6.22 17041512 106016299.1 24921 76.71
2022-05-11 JPPOWER 6.75 6.5 6.5 40059503 260497213.75 29661 54.40
2022-05-10 JPPOWER 7.0 6.75 6.89 22763561 156751626.75 29546 45.95