JPPOWER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JPPOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JPPOWER Important level VWAP Values
2022-05-31
JPPOWER
6.9
6.89
79960548
66.06
2022-05-18
JPPOWER
7.25
7.25
19723957
64.31
2022-05-17
JPPOWER
6.95
6.91
10764460
90.86
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
JPPOWER Stock Daily Analysis with Del%
2022-06-28
JPPOWER
6.55
6.55
6.56
18819511
123370320.65
12800
31.91
2022-06-27
JPPOWER
6.55
6.55
6.58
22736556
149680965.2
14848
35.02
2022-06-24
JPPOWER
6.5
6.55
6.54
38772508
253735886.05
21110
28.75
2022-06-23
JPPOWER
6.15
6.5
6.43
37562064
241414038.65
20136
32.89
2022-06-22
JPPOWER
6.1
6.15
6.07
37069879
225190725.55
18445
25.42
2022-06-21
JPPOWER
5.6
6.1
5.89
37930726
223396083.1
28797
36.83
2022-06-20
JPPOWER
6.05
5.6
5.65
51450417
290739243.85
35679
37.99
2022-06-17
JPPOWER
6.35
6.05
6.14
34635547
212593287.3
27128
38.96
2022-06-16
JPPOWER
6.65
6.35
6.53
31888228
208267690.7
26265
36.59
2022-06-15
JPPOWER
6.7
6.65
6.68
18681791
124765889.9
18355
37.99
2022-06-14
JPPOWER
6.75
6.7
6.74
31954340
215336373.4
22992
35.05
2022-06-13
JPPOWER
7.0
6.75
6.75
24990229
168739304.45
21395
50.85
2022-06-10
JPPOWER
7.1
7.0
7.05
34647341
244267114.65
19719
28.65
2022-06-09
JPPOWER
6.9
7.1
7.0
43150044
301999340
19753
28.26
2022-06-08
JPPOWER
7.05
6.9
7.0
31970318
223668462.95
18075
41.84
2022-06-07
JPPOWER
7.15
7.05
7.09
24351230
172638883.75
16923
34.67
2022-06-06
JPPOWER
7.05
7.15
7.2
66832454
481359406.15
24718
36.18
2022-06-03
JPPOWER
7.3
7.05
7.11
28306517
201283944.9
18142
47.12
2022-06-02
JPPOWER
7.2
7.3
7.27
52259678
380045954.2
23480
36.02
2022-06-01
JPPOWER
6.9
7.2
7.13
39580352
282223169.15
19707
40.01
2022-05-31
JPPOWER
6.65
6.9
6.89
79960548
550677703
23727
66.06
2022-05-30
JPPOWER
6.9
6.65
6.68
51891626
346563125.8
27672
37.47
2022-05-27
JPPOWER
6.9
6.9
6.91
17401624
120238232.8
20785
41.09
2022-05-26
JPPOWER
7.05
6.9
6.8
30956433
210589914.35
27916
36.80
2022-05-25
JPPOWER
7.2
7.05
7.15
43154110
308573313.65
18750
27.15
2022-05-24
JPPOWER
7.2
7.2
7.33
66947691
490846979.7
19341
17.47
2022-05-23
JPPOWER
7.5
7.2
7.31
20138087
147143690.4
16687
55.23
2022-05-20
JPPOWER
7.35
7.5
7.5
27638468
207200043.7
22032
59.41
2022-05-19
JPPOWER
7.25
7.35
7.27
50271379
365412863.3
29933
44.11
2022-05-18
JPPOWER
6.95
7.25
7.25
19723957
142985853.25
9211
64.31
2022-05-17
JPPOWER
6.65
6.95
6.91
10764460
74372136.1
3850
90.86
2022-05-16
JPPOWER
6.45
6.65
6.69
25522294
170826585.25
22789
46.42
2022-05-13
JPPOWER
6.2
6.45
6.35
50231616
319071962.75
36292
44.30
2022-05-12
JPPOWER
6.5
6.2
6.22
17041512
106016299.1
24921
76.71
2022-05-11
JPPOWER
6.75
6.5
6.5
40059503
260497213.75
29661
54.40
2022-05-10
JPPOWER
7.0
6.75
6.89
22763561
156751626.75
29546
45.95