JPPOWER Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JPPOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
JPPOWER Important level VWAP Values
2023-04-03 |
JPPOWER |
5.75 |
5.66 |
29298554 |
44.06 |
2023-03-28 |
JPPOWER |
5.25 |
5.29 |
43942228 |
50.42 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
JPPOWER Stock Daily Analysis with Del%
2023-11-03 |
10.4 |
11.45 |
|
10.9 |
56238788 |
62 |
116.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
8.85 |
8.75 |
|
8.82 |
12695028 |
11 |
41.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-23 |
9.7 |
8.85 |
|
9.18 |
16222520 |
15 |
53.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-16 |
9.6 |
9.45 |
-1.56 |
9.55 |
70456968 |
7 |
28.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-13 |
9.7 |
9.6 |
-1.03 |
9.62 |
54340103 |
5 |
20.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-12 |
9.9 |
9.7 |
-2.02 |
9.73 |
10509740 |
10 |
31.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-11 |
9.2 |
9.9 |
7.61 |
9.63 |
18157398 |
17 |
46.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-10 |
9.05 |
9.2 |
1.66 |
9.22 |
72128299 |
7 |
34.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-09 |
9.8 |
9.05 |
-7.65 |
9.16 |
13073746 |
12 |
47.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-05 |
8.65 |
8.55 |
-1.16 |
8.56 |
16787058 |
14 |
53.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
8.2 |
8.65 |
5.49 |
8.54 |
29212163 |
25 |
72.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
7.1 |
7.4 |
4.23 |
7.28 |
80544054 |
6 |
18.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
7.1 |
7.1 |
0.00 |
7.2 |
46184044 |
3 |
19.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
7.3 |
7.1 |
-2.74 |
7.18 |
52480782 |
4 |
18.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
7.3 |
7.5 |
|
7.55 |
14317960 |
11 |
26.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
7.45 |
7.3 |
-2.01 |
7.27 |
10572210 |
8 |
21.978 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
6.7 |
6.45 |
-3.73 |
6.53 |
89673718 |
6 |
24.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
6.1 |
6.7 |
9.84 |
6.54 |
19664728 |
13 |
37.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
5.95 |
6.1 |
2.52 |
6.11 |
39387119 |
2 |
15.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
5.95 |
5.95 |
0.00 |
5.99 |
10326948 |
1 |
7.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
6.0 |
5.95 |
-0.83 |
5.99 |
14857227 |
1 |
11.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
6.0 |
6.0 |
0.00 |
5.99 |
13564687 |
1 |
11.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
6.0 |
6.0 |
0.00 |
6.0 |
19884944 |
1 |
12.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
5.95 |
6.0 |
0.84 |
6.05 |
29270834 |
2 |
11.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
5.95 |
5.95 |
0.00 |
6.0 |
19858137 |
1 |
8.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
5.95 |
5.95 |
0.00 |
6.01 |
25263243 |
2 |
10.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
5.95 |
5.95 |
0.00 |
5.98 |
13736537 |
1 |
9.91 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
6.05 |
5.95 |
-1.65 |
6.01 |
22408550 |
1 |
15.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
6.05 |
6.05 |
0.00 |
6.08 |
20261381 |
1 |
10.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
6.1 |
6.05 |
-0.82 |
6.12 |
25479175 |
2 |
11.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
6.25 |
6.1 |
-2.40 |
6.16 |
20557436 |
1 |
10.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
6.3 |
6.25 |
-0.79 |
6.35 |
35318742 |
2 |
10.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
6.2 |
6.3 |
1.61 |
6.3 |
27944453 |
2 |
12.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
6.25 |
6.2 |
-0.80 |
6.3 |
31035606 |
2 |
11.864 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
6.35 |
6.25 |
-1.57 |
6.29 |
47291547 |
3 |
15.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
6.15 |
6.35 |
3.25 |
6.29 |
49699829 |
3 |
19.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
6.1 |
6.15 |
0.82 |
6.12 |
34298991 |
2 |
12.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
6.0 |
6.1 |
1.67 |
6.12 |
30411019 |
2 |
9.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
6.05 |
6.0 |
-0.83 |
6.07 |
16199549 |
1 |
11.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
5.95 |
6.05 |
1.68 |
6.01 |
28393355 |
2 |
17.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
6.1 |
5.95 |
-2.46 |
5.97 |
29845233 |
2 |
15.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
6.1 |
6.1 |
0.00 |
6.08 |
34255420 |
2 |
12.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
6.2 |
6.1 |
-1.61 |
6.17 |
27331329 |
2 |
11.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
6.25 |
6.2 |
-0.80 |
6.16 |
33516237 |
2 |
11.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
6.3 |
6.25 |
-0.79 |
6.28 |
25915276 |
2 |
15.042 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
6.35 |
6.3 |
-0.79 |
6.38 |
30379472 |
2 |
12.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
6.35 |
6.35 |
0.00 |
6.43 |
73191988 |
5 |
14.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
6.6 |
6.35 |
-3.79 |
6.45 |
61344332 |
4 |
20.108 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
6.4 |
6.6 |
3.12 |
6.61 |
12331363 |
8 |
22.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
6.25 |
6.4 |
2.40 |
6.42 |
98739737 |
6 |
19.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
6.25 |
6.25 |
0.00 |
6.29 |
49774006 |
3 |
22.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
6.4 |
6.25 |
-2.34 |
6.35 |
81485136 |
5 |
17.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
5.95 |
6.4 |
7.56 |
6.32 |
16164033 |
10 |
36.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
5.95 |
5.95 |
0.00 |
5.97 |
15947312 |
1 |
6.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
6 |
5.95 |
-0.83 |
6.01 |
18244806 |
1 |
9.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
6.0 |
6.0 |
0.00 |
6.03 |
20062371 |
1 |
7.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
6.0 |
6.0 |
0.00 |
6.01 |
49602307 |
3 |
12.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
5.8 |
6.0 |
3.45 |
5.93 |
71119903 |
4 |
15.92 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
5.6 |
5.8 |
3.57 |
5.71 |
28112017 |
2 |
14.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
5.6 |
5.6 |
0.00 |
5.66 |
17019586 |
1 |
15.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
5.6 |
5.6 |
0.00 |
5.61 |
16154749 |
1 |
11.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
5.65 |
5.6 |
-0.88 |
5.65 |
18057840 |
1 |
10.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
5.65 |
5.65 |
0.00 |
5.73 |
29686924 |
2 |
9.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
5.7 |
5.65 |
-0.88 |
5.68 |
21922704 |
1 |
10.149 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
5.7 |
5.7 |
0.00 |
5.73 |
38640846 |
2 |
10.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
5.75 |
5.7 |
-0.87 |
5.68 |
10415041 |
1 |
10.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
5.7 |
5.75 |
0.88 |
5.75 |
26511009 |
2 |
6.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
5.7 |
5.7 |
0.00 |
5.7 |
14093715 |
1 |
9.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
5.8 |
5.7 |
-1.72 |
5.78 |
16172116 |
1 |
9.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
5.8 |
5.8 |
0.00 |
5.73 |
29914783 |
2 |
12.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
5.95 |
5.8 |
-2.52 |
5.89 |
22295079 |
1 |
12.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
6.0 |
5.95 |
-0.83 |
5.95 |
25554160 |
2 |
10.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
5.65 |
5.7 |
0.88 |
5.69 |
11695411 |
1 |
8.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
5.7 |
5.65 |
-0.88 |
5.68 |
10614439 |
1 |
9.124 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
5.75 |
5.7 |
-0.87 |
5.72 |
21641085 |
1 |
8.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
5.8 |
5.75 |
-0.86 |
5.79 |
22323853 |
1 |
14.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
6.0 |
5.8 |
-3.33 |
5.88 |
29706982 |
2 |
11.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
6.05 |
6.0 |
-0.83 |
6.0 |
34106451 |
2 |
13.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
5.85 |
6.05 |
|
5.96 |
42668055 |
3 |
13.115 |
|
36.31 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
5.85 |
5.85 |
0.00 |
5.85 |
20460513 |
1 |
10.026 |
|
32.74 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
5.7 |
5.85 |
2.63 |
5.87 |
42189385 |
2 |
15.434 |
|
27.67 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
5.8 |
5.7 |
-1.72 |
5.75 |
16166358 |
1 |
9.698 |
|
43.68 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
5.65 |
5.8 |
2.65 |
5.77 |
33199756 |
2 |
10.812 |
|
33.51 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
5.75 |
5.65 |
-1.74 |
5.66 |
22301320 |
1 |
12.017 |
|
44.61 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
5.55 |
5.75 |
3.60 |
5.66 |
29298554 |
2 |
14.517 |
|
44.06 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
5.6 |
5.55 |
-0.89 |
5.63 |
44277476 |
2 |
23.948 |
|
41.64 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
5.25 |
5.6 |
6.67 |
5.52 |
41882221 |
2 |
14.596 |
|
37.11 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
5.2 |
5.25 |
0.96 |
5.29 |
43942228 |
2 |
17.787 |
|
50.42 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
5.55 |
5.2 |
-6.31 |
5.29 |
27351355 |
1 |
18.109 |
|
46.53 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
5.75 |
5.55 |
-3.48 |
5.64 |
22950230 |
1 |
18.182 |
|
55.97 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
5.85 |
5.75 |
-1.71 |
5.81 |
14865589 |
1 |
13.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
5.9 |
5.85 |
-0.85 |
5.9 |
15096522 |
1 |
12.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
5.85 |
5.9 |
0.85 |
5.89 |
12045959 |
1 |
13.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
6.05 |
5.85 |
-3.31 |
5.85 |
23197881 |
1 |
19.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
6.05 |
6.05 |
0.00 |
6.06 |
12476843 |
8 |
18.126 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
6.1 |
6.05 |
-0.82 |
6.04 |
33647063 |
2 |
16.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
6.05 |
6.1 |
0.83 |
6.23 |
26552943 |
165396 |
14.594 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
6.2 |
6.05 |
-2.42 |
6.17 |
26703125 |
164636 |
17.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
6.45 |
6.2 |
-3.88 |
6.31 |
35423042 |
223675 |
17.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
6.55 |
6.45 |
|
6.51 |
31583853 |
205491 |
19.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
6.65 |
6.55 |
|
6.66 |
23090965 |
153869 |
13.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
6.65 |
6.65 |
|
6.63 |
19424758 |
128692 |
26.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
6.7 |
6.65 |
-0.75 |
6.76 |
32097535 |
216832 |
49.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
6.65 |
6.7 |
0.75 |
6.8 |
34273735 |
233027 |
16.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
6.85 |
6.65 |
-2.92 |
6.76 |
25735296 |
173953 |
16.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
6.65 |
6.85 |
3.01 |
6.83 |
29813186 |
203697 |
11.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
6.65 |
6.65 |
0.00 |
6.65 |
21138208 |
140628 |
13.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
6.8 |
6.65 |
-2.21 |
6.7 |
14445161 |
96805 |
12.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
6.85 |
6.8 |
-0.73 |
6.85 |
18865245 |
129138 |
9.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
6.85 |
6.85 |
0.00 |
6.92 |
24120298 |
166905 |
9.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
6.95 |
6.85 |
-1.44 |
6.94 |
24857850 |
172487 |
9.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
6.9 |
6.95 |
0.72 |
6.94 |
16452983 |
114117 |
9.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
6.8 |
6.9 |
1.47 |
6.93 |
26216024 |
181730 |
14.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
6.65 |
6.8 |
2.26 |
6.75 |
19575038 |
132042 |
12.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
6.4 |
6.65 |
3.91 |
6.61 |
27528442 |
182080 |
13.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
7.05 |
6.4 |
-9.22 |
6.37 |
62622209 |
398960 |
32.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
7.05 |
7.05 |
0.00 |
7.06 |
12693065 |
89644 |
10.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
7.05 |
7.05 |
0.00 |
7.1 |
14431172 |
102494 |
13.809 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
7.0 |
7.05 |
|
7.08 |
15465554 |
109508 |
21.423 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
7.15 |
7.0 |
-2.10 |
7.03 |
17527390 |
123295 |
19.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
7.0 |
7.15 |
2.14 |
7.11 |
26980989 |
191938 |
18.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
6.8 |
7.0 |
2.94 |
6.95 |
17570695 |
122163 |
48.881 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
6.9 |
6.8 |
-1.45 |
6.82 |
30907250 |
210747 |
64.633 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
6.95 |
6.9 |
-0.72 |
6.94 |
26528604 |
184099 |
39.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
7.15 |
6.95 |
-2.80 |
7.12 |
28681189 |
204187 |
16.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
6.9 |
7.15 |
3.62 |
7.1 |
26323678 |
186796 |
14.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
6.95 |
6.9 |
-0.72 |
7.0 |
21229578 |
148508 |
14.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
7.15 |
6.95 |
-2.80 |
7.05 |
33065234 |
233156 |
26.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
7.15 |
7.15 |
0.00 |
7.16 |
16156728 |
115756 |
12.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
7.1 |
7.15 |
0.70 |
7.15 |
11093908 |
79318 |
11.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
7.2 |
7.1 |
-1.39 |
7.12 |
16324017 |
116173 |
12.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
7.2 |
7.2 |
0.00 |
7.26 |
17235975 |
125049 |
8.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
7.25 |
7.2 |
-0.69 |
7.24 |
16044819 |
116223 |
13.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
7.25 |
7.25 |
0.00 |
7.24 |
17715616 |
128196 |
8.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
7.2 |
7.25 |
0.69 |
7.27 |
21114589 |
153484 |
8.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
7.25 |
7.2 |
-0.69 |
7.22 |
12666649 |
91508 |
9.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
7.25 |
7.25 |
0.00 |
7.23 |
18755293 |
135667 |
16.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
7.3 |
7.25 |
-0.68 |
7.22 |
24534387 |
177203 |
12.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
7.25 |
7.3 |
0.69 |
7.31 |
22138794 |
161778 |
8.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
7.3 |
7.25 |
-0.68 |
7.29 |
27718903 |
201995 |
12.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
7.4 |
7.3 |
-1.35 |
7.33 |
24723318 |
181148 |
14.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
7.45 |
7.4 |
-0.67 |
7.39 |
25505103 |
188470 |
10.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
7.45 |
7.45 |
0.00 |
7.42 |
28125897 |
208824 |
11.578 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
7.65 |
7.45 |
-2.61 |
7.53 |
40038078 |
301417 |
15.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
7.7 |
7.65 |
-0.65 |
7.69 |
37671451 |
289766 |
26.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
7.55 |
7.7 |
1.99 |
7.67 |
46015127 |
352719 |
21.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
7.4 |
7.55 |
2.03 |
7.56 |
54364539 |
410910 |
15.881 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
7.35 |
7.4 |
0.68 |
7.35 |
30572926 |
224809 |
12.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
7.35 |
7.35 |
0.00 |
7.39 |
25058105 |
185077 |
12.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
7.35 |
7.35 |
0.00 |
7.39 |
37636456 |
278165 |
15.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
6.8 |
7.35 |
8.09 |
7.23 |
64544751 |
466642 |
30.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
7.35 |
6.8 |
-7.48 |
6.97 |
73729208 |
513762 |
47.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
7.55 |
7.35 |
-2.65 |
7.34 |
12523245 |
919043 |
30.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
8.25 |
7.55 |
-8.48 |
7.86 |
14307715 |
1124551 |
42.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
8.15 |
8.25 |
1.23 |
8.33 |
13508115 |
1125752 |
29.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
8.0 |
8.15 |
1.88 |
8.16 |
73179657 |
596994 |
23.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
8.0 |
8.0 |
0.00 |
8.03 |
14690661 |
1179613 |
31.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
8.3 |
8.0 |
-3.61 |
8.2 |
15151568 |
1242665 |
31.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
7.9 |
8.3 |
5.06 |
8.12 |
11409815 |
926692 |
26.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
8.3 |
7.9 |
-4.82 |
8.05 |
99364112 |
799656 |
30.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
7.5 |
8.3 |
10.67 |
8.15 |
26502629 |
2159446 |
57.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
7.65 |
7.5 |
-1.96 |
7.69 |
70604796 |
542740 |
18.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
7.75 |
7.65 |
-1.29 |
7.72 |
28232684 |
217818 |
11.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
7.9 |
7.75 |
-1.90 |
7.79 |
38684649 |
301470 |
14.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
8.05 |
7.9 |
-1.86 |
7.99 |
47129503 |
376788 |
19.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
7.95 |
8.05 |
1.26 |
8.14 |
13704129 |
1115211 |
27.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
7.9 |
7.95 |
0.63 |
7.94 |
86825648 |
689275 |
23.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
7.7 |
7.9 |
2.60 |
7.87 |
96670803 |
760908 |
19.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
7.5 |
7.7 |
2.67 |
7.66 |
11075071 |
847909 |
14.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
7.6 |
7.5 |
-1.32 |
7.64 |
30810570 |
235295 |
11.105 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
7.45 |
7.6 |
2.01 |
7.63 |
77448813 |
590821 |
14.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
7.35 |
7.45 |
1.36 |
7.48 |
42401629 |
317256 |
11.389 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
7.45 |
7.35 |
-1.34 |
7.39 |
10866630 |
80252 |
8.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
7.55 |
7.45 |
-1.32 |
7.51 |
22877757 |
171769 |
14.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
7.2 |
7.55 |
4.86 |
7.47 |
16019465 |
1196165 |
16.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
7.3 |
7.2 |
-1.37 |
7.21 |
27028618 |
194865 |
10.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
7.35 |
7.3 |
-0.68 |
7.33 |
20139199 |
147645 |
11.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
7.4 |
7.35 |
-0.68 |
7.4 |
27017728 |
199823 |
10.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
7.45 |
7.4 |
-0.67 |
7.51 |
59857616 |
449682 |
14.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
7.45 |
7.45 |
0.00 |
7.5 |
32194089 |
241531 |
9.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
7.5 |
7.45 |
-0.67 |
7.47 |
25367210 |
189402 |
11.848 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
7.55 |
7.5 |
-0.66 |
7.55 |
31640120 |
238832 |
9.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
7.65 |
7.55 |
|
7.64 |
19152770 |
146293 |
13.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
7.5 |
7.65 |
2.00 |
7.67 |
93148030 |
714001 |
17.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
7.4 |
7.5 |
1.35 |
7.47 |
16466814 |
122946 |
10.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
7.4 |
7.4 |
0.00 |
7.44 |
22117192 |
164634 |
11.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
7.45 |
7.4 |
-0.67 |
7.42 |
19475424 |
144582 |
12.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
7.5 |
7.45 |
-0.67 |
7.55 |
32670324 |
246571 |
16.202 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
7.5 |
7.5 |
0.00 |
7.51 |
33128054 |
248739 |
17.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
7.5 |
7.5 |
0.00 |
7.5 |
20418921 |
153050 |
13.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
7.55 |
7.5 |
-0.66 |
7.54 |
35640301 |
268714 |
18.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
7.75 |
7.55 |
-2.58 |
7.59 |
45860228 |
347956 |
26.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
7.8 |
7.75 |
-0.64 |
7.71 |
24809980 |
191172 |
16.126 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
7.9 |
7.8 |
-1.27 |
7.94 |
32257272 |
255984 |
18.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
7.9 |
7.9 |
0.00 |
7.99 |
81208744 |
649015 |
18.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
7.8 |
7.9 |
1.28 |
7.89 |
35433882 |
279729 |
17.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
7.6 |
7.8 |
2.63 |
7.77 |
44073920 |
342593 |
15.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
7.85 |
7.6 |
-3.18 |
7.63 |
39064034 |
298046 |
20.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
7.8 |
7.85 |
0.64 |
7.97 |
32420088 |
258382 |
16.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
7.7 |
7.8 |
1.30 |
7.73 |
47222179 |
365186 |
23.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
8.05 |
7.7 |
-4.35 |
7.89 |
66361159 |
523832 |
29.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
8.45 |
8.05 |
-4.73 |
8.43 |
10092348 |
850374 |
57.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
8.15 |
8.45 |
3.68 |
8.35 |
16267833 |
1358886 |
39.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
7.7 |
8.15 |
5.84 |
8.04 |
11067455 |
889516 |
25.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
7.45 |
7.7 |
|
7.66 |
38866785 |
297681 |
16.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
7.2 |
7.45 |
3.47 |
7.43 |
40542053 |
301099 |
12.84 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
7.35 |
7.2 |
-2.04 |
7.34 |
31812199 |
233569 |
41.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
7.1 |
7.35 |
3.52 |
7.2 |
52923439 |
381046 |
18.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
7.25 |
7.1 |
-2.07 |
7.2 |
58487600 |
421200 |
24.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
7.6 |
7.25 |
-4.61 |
7.43 |
53713314 |
399198 |
20.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
7.7 |
7.6 |
-1.30 |
7.62 |
67746280 |
515939 |
22.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
8.05 |
7.7 |
-4.35 |
7.7 |
77093604 |
593849 |
32.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
8.3 |
8.05 |
-3.01 |
8.16 |
43143270 |
352258 |
18.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
8.05 |
8.3 |
3.11 |
8.27 |
96099849 |
795157 |
24.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
8.1 |
8.05 |
-0.62 |
8.14 |
29372665 |
239153 |
19.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
8.2 |
8.1 |
-1.22 |
8.12 |
51506071 |
418142 |
26.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
8.5 |
8.2 |
-3.53 |
8.33 |
62265774 |
518703 |
26.757 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
8.35 |
8.5 |
1.80 |
8.64 |
10711646 |
926008 |
36.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
8.45 |
8.35 |
-1.18 |
8.39 |
64686755 |
542600 |
26.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
8.6 |
8.45 |
-1.74 |
8.52 |
59441898 |
506405 |
25.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
8.35 |
8.6 |
2.99 |
8.6 |
79065545 |
679752 |
26.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
8.95 |
8.35 |
-6.70 |
8.64 |
10549149 |
911128 |
42.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
8.7 |
8.95 |
2.87 |
8.99 |
14234008 |
1279545 |
47.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
8.9 |
8.7 |
-2.25 |
8.82 |
83491506 |
736639 |
37.811 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
9.05 |
8.9 |
-1.66 |
9.08 |
19250569 |
1748396 |
61.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
8.35 |
9.05 |
8.38 |
8.93 |
27243087 |
2432957 |
91.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
8.0 |
8.35 |
4.37 |
8.4 |
26530119 |
2229398 |
77.307 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
7.55 |
8.0 |
|
7.96 |
21949415 |
1746770 |
49.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
7.5 |
7.55 |
0.67 |
7.67 |
82315340 |
631250 |
19.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
7.65 |
7.5 |
-1.96 |
7.51 |
52575082 |
394914 |
20.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
7.7 |
7.65 |
-0.65 |
7.69 |
48018210 |
369032 |
18.864 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
7.95 |
7.7 |
-3.14 |
7.85 |
46330714 |
363773 |
21.633 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
7.85 |
7.95 |
1.27 |
8.0 |
81993384 |
655607 |
27.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
7.65 |
7.85 |
2.61 |
7.81 |
66731182 |
521096 |
22.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
7.45 |
7.65 |
2.68 |
7.71 |
11922220 |
919020 |
37.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
7.65 |
7.45 |
-2.61 |
7.5 |
53317654 |
400027 |
28.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
7.6 |
7.65 |
0.66 |
7.69 |
39127461 |
300764 |
18.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
7.75 |
7.6 |
-1.94 |
7.69 |
34167706 |
262846 |
20.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
7.5 |
7.75 |
3.33 |
7.74 |
49953852 |
386601 |
25.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
7.85 |
7.5 |
|
7.61 |
51515984 |
391916 |
25.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
8.3 |
7.85 |
|
7.96 |
85270468 |
678560 |
34.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
8.1 |
8.3 |
|
8.43 |
21437613 |
1806902 |
61.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
7.65 |
8.1 |
|
8.02 |
11580869 |
928544 |
39.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
7.3 |
7.65 |
|
7.63 |
89902647 |
686047 |
31.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
7.1 |
7.3 |
|
7.3 |
83243426 |
607449 |
28.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
7.2 |
7.1 |
|
7.06 |
41264833 |
291310 |
16.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
7.0 |
7.2 |
|
7.14 |
83655213 |
597499 |
34.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
6.4 |
7.0 |
|
6.73 |
67023114 |
450996 |
23.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
6.15 |
6.4 |
|
6.33 |
26379992 |
166898 |
11.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
6.25 |
6.15 |
|
6.18 |
17436036 |
107782 |
13.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
6.3 |
6.25 |
|
6.3 |
8648885 |
54466 |
7.062 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
6.4 |
6.3 |
|
6.34 |
10900739 |
69135 |
9.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
6.5 |
6.4 |
|
6.41 |
9869840 |
63309 |
9.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
6.6 |
6.5 |
|
6.55 |
19388492 |
127012 |
10.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
6.35 |
6.6 |
|
6.77 |
74627873 |
505529 |
15.473 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
6.4 |
6.35 |
|
6.39 |
16475324 |
105295 |
11.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
6.3 |
6.4 |
|
6.41 |
16437165 |
105301 |
9.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
6.25 |
6.3 |
|
6.33 |
12850543 |
81398 |
14.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
6.3 |
6.25 |
|
6.27 |
10066306 |
63075 |
13.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
6.35 |
6.3 |
|
6.28 |
13146618 |
82549 |
13.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
6.5 |
6.35 |
|
6.42 |
14916573 |
95713 |
15.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
6.4 |
6.5 |
|
6.49 |
20248594 |
131348 |
12.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
6.3 |
6.4 |
|
6.37 |
20209434 |
128751 |
13.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
6.3 |
6.3 |
|
6.3 |
13059090 |
82333 |
10.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
6.25 |
6.3 |
|
6.31 |
10349624 |
65301 |
10.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
6.35 |
6.25 |
|
6.27 |
15085069 |
94532 |
12.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
6.4 |
6.35 |
|
6.42 |
17383986 |
111604 |
13.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
6.4 |
6.4 |
|
6.43 |
9523033 |
61255 |
12.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
6.45 |
6.4 |
|
6.38 |
14425317 |
92043 |
12.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
6.4 |
6.45 |
|
6.46 |
13489790 |
87121 |
13.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
6.55 |
6.4 |
|
6.46 |
9998610 |
64630 |
12.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
6.55 |
6.55 |
|
6.56 |
18819511 |
123370 |
12.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
6.55 |
6.55 |
|
6.58 |
22736556 |
149681 |
14.848 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
6.5 |
6.55 |
|
6.54 |
38772508 |
253736 |
21.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
6.15 |
6.5 |
|
6.43 |
37562064 |
241414 |
20.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
6.1 |
6.15 |
|
6.07 |
37069879 |
225191 |
18.445 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
5.6 |
6.1 |
|
5.89 |
37930726 |
223396 |
28.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
6.05 |
5.6 |
|
5.65 |
51450417 |
290739 |
35.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
6.35 |
6.05 |
|
6.14 |
34635547 |
212593 |
27.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
6.65 |
6.35 |
|
6.53 |
31888228 |
208268 |
26.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
6.7 |
6.65 |
|
6.68 |
18681791 |
124766 |
18.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
6.75 |
6.7 |
|
6.74 |
31954340 |
215336 |
22.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
7.0 |
6.75 |
|
6.75 |
24990229 |
168739 |
21.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
7.1 |
7.0 |
|
7.05 |
34647341 |
244267 |
19.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
6.9 |
7.1 |
|
7.0 |
43150044 |
301999 |
19.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
7.05 |
6.9 |
|
7.0 |
31970318 |
223668 |
18.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
7.15 |
7.05 |
|
7.09 |
24351230 |
172639 |
16.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
7.05 |
7.15 |
|
7.2 |
66832454 |
481359 |
24.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
7.3 |
7.05 |
|
7.11 |
28306517 |
201284 |
18.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
7.2 |
7.3 |
|
7.27 |
52259678 |
380046 |
23.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
6.9 |
7.2 |
|
7.13 |
39580352 |
282223 |
19.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
6.65 |
6.9 |
|
6.89 |
79960548 |
550678 |
23.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
6.9 |
6.65 |
|
6.68 |
51891626 |
346563 |
27.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
6.9 |
6.9 |
|
6.91 |
17401624 |
120238 |
20.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
7.05 |
6.9 |
|
6.8 |
30956433 |
210590 |
27.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
7.2 |
7.05 |
|
7.15 |
43154110 |
308573 |
18.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
7.2 |
7.2 |
|
7.33 |
66947691 |
490847 |
19.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
7.5 |
7.2 |
|
7.31 |
20138087 |
147144 |
16.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
7.35 |
7.5 |
|
7.5 |
27638468 |
207200 |
22.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
7.25 |
7.35 |
|
7.27 |
50271379 |
365413 |
29.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
6.95 |
7.25 |
|
7.25 |
19723957 |
142986 |
9.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
6.65 |
6.95 |
|
6.91 |
10764460 |
74372 |
3.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
6.45 |
6.65 |
|
6.69 |
25522294 |
170827 |
22.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
6.2 |
6.45 |
|
6.35 |
50231616 |
319072 |
36.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
6.5 |
6.2 |
|
6.22 |
17041512 |
106016 |
24.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
6.75 |
6.5 |
|
6.5 |
40059503 |
260497 |
29.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
7.0 |
6.75 |
|
6.89 |
22763561 |
156752 |
29.546 |
|
|
|
|
|
|
|
|
|
|
|
|