JPPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JPPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

JPPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 JPPOWER 13.45 13.5 37369611 48.57
2023-12-27 JPPOWER 13.8 13.8 64271882 52.39
2023-12-19 JPPOWER 14.1 14.1 43790475 48.40

JPPOWER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 19.9 20.85 4.77 20.7 11521668 24 84.725
2024-02-05 19.0 19.9 4.74 19.8 14447283 29 104.475
2024-02-02 18.15 19.0 4.68 18.8 11408639 21 111.543
2024-02-01 18.55 18.15 -2.16 18.5 18199877 34 145.635
2024-01-31 17.7 18.55 4.80 18.2 24790655 45 141.282
2024-01-30 16.9 17.7 4.73 17.6 11939264 21 32.292
2024-01-29 16.1 16.9 4.97 16.8 13981921 23 54.757
2024-01-25 15.9 16.1 1.26 16.1 47437000 8 35.371
2024-01-24 15.9 15.9 0.00 15.8 59726528 9 47.061
2024-01-23 16.7 15.9 -4.79 16.2 69884760 11 58.075
2024-01-20 15.95 16.7 4.70 16.4 95895749 16 45.509
2024-01-19 15.95 15.95 0.00 16.0 41278650 7 43.352
2024-01-18 16.0 15.95 -0.31 15.8 60325029 10 44.022
2024-01-17 16.2 16.0 -1.23 15.9 78461141 13 55.643
2024-01-16 17.0 16.2 -4.71 16.7 12803593 21 79.695
2024-01-15 16.7 17.0 1.80 16.7 95411519 16 61.456
2024-01-12 16.45 16.7 1.52 16.8 10762697 18 52.658
2024-01-11 16.35 16.45 0.61 16.6 53829719 9 40.241
2024-01-09 16.95 16.45 -2.95 16.8 10832576 18 68.462
2024-01-08 16.85 16.95 0.59 17.1 11102854 19 79.715
2024-01-05 17.0 16.85 17.1 26789727 46 126.169
2024-01-04 15.85 17.0 16.6 21942085 37 92.185
2024-01-03 16.15 15.85 16.0 16265687 26 83.106
2024-01-02 14.75 16.15 15.7 52726165 83 157.574
2024-01-01 13.95 14.75 14.5 15506216 23 68.297 55.92
2023-12-29 13.45 13.95 13.7 79579254 11 32.523 37.75
2023-12-28 13.8 13.45 13.5 37369611 5 27.832 48.57
2023-12-27 13.95 13.8 13.8 64271882 9 36.999 52.39
2023-12-26 13.25 13.95 13.6 92067632 13 36.308 42.65
2023-12-22 13.25 13.25 13.2 45664835 6 27.413 35.21
2023-12-21 12.95 13.25 12.9 88600661 11 47.446 32.12
2023-12-20 14.1 12.95 13.5 11229461 15 78.726 46.03
2023-12-19 14.05 14.1 14.1 43790475 6 26.848 48.40
2023-12-18 14.1 14.05 14.1 72473570 10 35.802 33.20
2023-12-15 14.3 14.1 14.2 61625093 9 38.144
2023-12-14 14.45 14.3 14.3 58104150 8 35.509
2023-12-13 14.45 14.45 14.3 85841913 12 45.901
2023-12-12 14.45 14.45 14.7 16940927 25 69.596
2023-12-11 13.85 14.45 14.3 15038115 22 57.322
2023-12-08 13.95 13.85 13.9 99078206 14 49.135
2023-12-07 13.85 13.95 13.9 11499536 16 58.902
2023-12-06 13.55 13.85 13.7 13851516 19 54.912
2023-12-05 12.85 13.55 13.3 18814752 25 67.044
2023-12-04 12.85 12.85 12.8 73024916 9 50.987