JPPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JPPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

JPPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-11 JPPOWER 7.45 7.47 25367210 41.46
2022-11-03 JPPOWER 7.4 7.44 22117192 40.93
2022-10-31 JPPOWER 7.5 7.51 33128054 41.25
2022-10-27 JPPOWER 7.5 7.54 35640301 46.91
2022-10-14 JPPOWER 7.85 7.97 32420088 41.19
2022-09-23 JPPOWER 8.05 8.16 43143270 40.28
2022-08-25 JPPOWER 7.7 7.85 46330714 39.15
2022-08-19 JPPOWER 7.45 7.5 53317654 47.37
2022-08-16 JPPOWER 7.75 7.74 49953852 40.36
2022-08-12 JPPOWER 7.5 7.61 51515984 47.16
2022-08-04 JPPOWER 7.3 7.3 83243426 43.24
2022-08-02 JPPOWER 7.2 7.14 83655213 42.78
2022-08-01 JPPOWER 7.0 6.73 67023114 47.22
2022-07-29 JPPOWER 6.4 6.33 26379992 43.65
2022-07-22 JPPOWER 6.5 6.55 19388492 50.32
2022-06-01 JPPOWER 7.2 7.13 39580352 40.01
2022-05-31 JPPOWER 6.9 6.89 79960548 66.06
2022-05-18 JPPOWER 7.25 7.25 19723957 64.31
2022-05-17 JPPOWER 6.95 6.91 10764460 90.86

JPPOWER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 7.35 7.45 1.36 7.48 42401629 317256 11.389 31.70
2022-11-24 7.45 7.35 -1.34 7.39 10866630 80252 8.312 59.44
2022-11-23 7.55 7.45 -1.32 7.51 22877757 171769 14.011 40.78
2022-11-22 7.2 7.55 4.86 7.47 16019465 1196165 16.781 16.40
2022-11-21 7.3 7.2 -1.37 7.21 27028618 194865 10.945 32.32
2022-11-18 7.35 7.3 -0.68 7.33 20139199 147645 11.822 48.67
2022-11-17 7.4 7.35 -0.68 7.4 27017728 199823 10.68 31.81
2022-11-16 7.45 7.4 -0.67 7.51 59857616 449682 14.431 19.41
2022-11-14 7.45 7.45 0.00 7.5 32194089 241531 9.582 27.32
2022-11-11 7.5 7.45 -0.67 7.47 25367210 189402 11.848 41.46
2022-11-10 7.55 7.5 -0.66 7.55 31640120 238832 9.794 25.22
2022-11-09 7.65 7.55 7.64 19152770 146293 13.938 56.69
2022-11-07 7.5 7.65 2.00 7.67 93148030 714001 17.532 19.45
2022-11-04 7.4 7.5 1.35 7.47 16466814 122946 10.562 47.57
2022-11-03 7.4 7.4 0.00 7.44 22117192 164634 11.362 40.93
2022-11-02 7.45 7.4 -0.67 7.42 19475424 144582 12.604 52.94
2022-11-01 7.5 7.45 -0.67 7.55 32670324 246571 16.202 33.38
2022-10-31 7.5 7.5 0.00 7.51 33128054 248739 17.61 41.25
2022-10-28 7.5 7.5 0.00 7.5 20418921 153050 13.339 45.77
2022-10-27 7.55 7.5 -0.66 7.54 35640301 268714 18.092 46.91
2022-10-25 7.75 7.55 -2.58 7.59 45860228 347956 26.376 49.11
2022-10-24 7.8 7.75 -0.64 7.71 24809980 191172 16.126 37.04
2022-10-21 7.9 7.8 -1.27 7.94 32257272 255984 18.552 43.51
2022-10-20 7.9 7.9 0.00 7.99 81208744 649015 18.993 20.70
2022-10-19 7.8 7.9 1.28 7.89 35433882 279729 17.489 29.69
2022-10-18 7.6 7.8 2.63 7.77 44073920 342593 15.08 29.22
2022-10-17 7.85 7.6 -3.18 7.63 39064034 298046 20.733 36.88
2022-10-14 7.8 7.85 0.64 7.97 32420088 258382 16.631 41.19
2022-10-13 7.7 7.8 1.30 7.73 47222179 365186 23.709 33.15
2022-10-12 8.05 7.7 -4.35 7.89 66361159 523832 29.455 37.11
2022-10-11 8.45 8.05 -4.73 8.43 10092348 850374 57.083 34.03
2022-10-10 8.15 8.45 3.68 8.35 16267833 1358886 39.957 21.92
2022-10-07 7.7 8.15 5.84 8.04 11067455 889516 25.871 24.48
2022-10-06 7.45 7.7 7.66 38866785 297681 16.131 37.26
2022-10-04 7.2 7.45 3.47 7.43 40542053 301099 12.84 24.22
2022-10-03 7.35 7.2 -2.04 7.34 31812199 233569 41.03 32.51
2022-09-30 7.1 7.35 3.52 7.2 52923439 381046 18.524 26.57
2022-09-29 7.25 7.1 -2.07 7.2 58487600 421200 24.278 26.82
2022-09-28 7.6 7.25 -4.61 7.43 53713314 399198 20.814 29.80
2022-09-27 7.7 7.6 -1.30 7.62 67746280 515939 22.195 16.95
2022-09-26 8.05 7.7 -4.35 7.7 77093604 593849 32.622 27.51
2022-09-23 8.3 8.05 -3.01 8.16 43143270 352258 18.637 40.28
2022-09-22 8.05 8.3 3.11 8.27 96099849 795157 24.274 21.11
2022-09-20 8.1 8.05 -0.62 8.14 29372665 239153 19.729 35.45
2022-09-19 8.2 8.1 -1.22 8.12 51506071 418142 26.497 27.28
2022-09-16 8.5 8.2 -3.53 8.33 62265774 518703 26.757 37.82
2022-09-15 8.35 8.5 1.80 8.64 10711646 926008 36.765 29.41
2022-09-14 8.45 8.35 -1.18 8.39 64686755 542600 26.742 32.35
2022-09-13 8.6 8.45 -1.74 8.52 59441898 506405 25.227 35.90
2022-09-12 8.35 8.6 2.99 8.6 79065545 679752 26.536 31.88
2022-09-09 8.95 8.35 -6.70 8.64 10549149 911128 42.289 39.16
2022-09-08 8.7 8.95 2.87 8.99 14234008 1279545 47.375 26.63
2022-09-07 8.9 8.7 -2.25 8.82 83491506 736639 37.811 32.18
2022-09-06 9.05 8.9 -1.66 9.08 19250569 1748396 61.171 30.21
2022-09-05 8.35 9.05 8.38 8.93 27243087 2432957 91.052 32.12
2022-09-02 8.0 8.35 4.37 8.4 26530119 2229398 77.307 31.44
2022-09-01 7.55 8.0 7.96 21949415 1746770 49.571 32.93
2022-08-30 7.5 7.55 0.67 7.67 82315340 631250 19.087 20.32
2022-08-29 7.65 7.5 -1.96 7.51 52575082 394914 20.242 30.99
2022-08-26 7.7 7.65 -0.65 7.69 48018210 369032 18.864 33.54
2022-08-25 7.95 7.7 -3.14 7.85 46330714 363773 21.633 39.15
2022-08-24 7.85 7.95 1.27 8.0 81993384 655607 27.939 30.23
2022-08-23 7.65 7.85 2.61 7.81 66731182 521096 22.16 37.24
2022-08-22 7.45 7.65 2.68 7.71 11922220 919020 37.518 29.67
2022-08-19 7.65 7.45 -2.61 7.5 53317654 400027 28.316 47.37
2022-08-18 7.6 7.65 0.66 7.69 39127461 300764 18.183 34.56
2022-08-17 7.75 7.6 -1.94 7.69 34167706 262846 20.397 41.96
2022-08-16 7.5 7.75 3.33 7.74 49953852 386601 25.409 40.36
2022-08-12 7.85 7.5 7.61 51515984 391916 25.312 47.16
2022-08-11 8.3 7.85 7.96 85270468 678560 34.208 38.16
2022-08-10 8.1 8.3 8.43 21437613 1806902 61.285 37.52
2022-08-08 7.65 8.1 8.02 11580869 928544 39.965 41.50
2022-08-05 7.3 7.65 7.63 89902647 686047 31.154 35.97
2022-08-04 7.1 7.3 7.3 83243426 607449 28.71 43.24
2022-08-03 7.2 7.1 7.06 41264833 291310 16.588 34.91
2022-08-02 7.0 7.2 7.14 83655213 597499 34.171 42.78
2022-08-01 6.4 7.0 6.73 67023114 450996 23.26 47.22
2022-07-29 6.15 6.4 6.33 26379992 166898 11.988 43.65
2022-07-28 6.25 6.15 6.18 17436036 107782 13.07 42.89
2022-07-27 6.3 6.25 6.3 8648885 54466 7.062 43.03
2022-07-26 6.4 6.3 6.34 10900739 69135 9.371 48.19
2022-07-25 6.5 6.4 6.41 9869840 63309 9.878 53.13
2022-07-22 6.6 6.5 6.55 19388492 127012 10.013 50.32
2022-07-21 6.35 6.6 6.77 74627873 505529 15.473 22.75
2022-07-20 6.4 6.35 6.39 16475324 105295 11.934 57.46
2022-07-19 6.3 6.4 6.41 16437165 105301 9.184 48.71
2022-07-18 6.25 6.3 6.33 12850543 81398 14.039 44.13
2022-07-15 6.3 6.25 6.27 10066306 63075 13.447 48.18
2022-07-14 6.35 6.3 6.28 13146618 82549 13.681 42.93
2022-07-13 6.5 6.35 6.42 14916573 95713 15.14 50.46
2022-07-12 6.4 6.5 6.49 20248594 131348 12.903 39.96
2022-07-11 6.3 6.4 6.37 20209434 128751 13.001 39.84
2022-07-08 6.3 6.3 6.3 13059090 82333 10.475 41.24
2022-07-07 6.25 6.3 6.31 10349624 65301 10.401 53.62
2022-07-06 6.35 6.25 6.27 15085069 94532 12.723 34.15
2022-07-05 6.4 6.35 6.42 17383986 111604 13.43 37.09
2022-07-04 6.4 6.4 6.43 9523033 61255 12.359 46.69
2022-07-01 6.45 6.4 6.38 14425317 92043 12.694 28.42
2022-06-30 6.4 6.45 6.46 13489790 87121 13.567 39.39
2022-06-29 6.55 6.4 6.46 9998610 64630 12.947 47.79
2022-06-28 6.55 6.55 6.56 18819511 123370 12.8 31.91
2022-06-27 6.55 6.55 6.58 22736556 149681 14.848 35.02
2022-06-24 6.5 6.55 6.54 38772508 253736 21.11 28.75
2022-06-23 6.15 6.5 6.43 37562064 241414 20.136 32.89
2022-06-22 6.1 6.15 6.07 37069879 225191 18.445 25.42
2022-06-21 5.6 6.1 5.89 37930726 223396 28.797 36.83
2022-06-20 6.05 5.6 5.65 51450417 290739 35.679 37.99
2022-06-17 6.35 6.05 6.14 34635547 212593 27.128 38.96
2022-06-16 6.65 6.35 6.53 31888228 208268 26.265 36.59
2022-06-15 6.7 6.65 6.68 18681791 124766 18.355 37.99
2022-06-14 6.75 6.7 6.74 31954340 215336 22.992 35.05
2022-06-13 7.0 6.75 6.75 24990229 168739 21.395 50.85
2022-06-10 7.1 7.0 7.05 34647341 244267 19.719 28.65
2022-06-09 6.9 7.1 7.0 43150044 301999 19.753 28.26
2022-06-08 7.05 6.9 7.0 31970318 223668 18.075 41.84
2022-06-07 7.15 7.05 7.09 24351230 172639 16.923 34.67
2022-06-06 7.05 7.15 7.2 66832454 481359 24.718 36.18
2022-06-03 7.3 7.05 7.11 28306517 201284 18.142 47.12
2022-06-02 7.2 7.3 7.27 52259678 380046 23.48 36.02
2022-06-01 6.9 7.2 7.13 39580352 282223 19.707 40.01
2022-05-31 6.65 6.9 6.89 79960548 550678 23.727 66.06
2022-05-30 6.9 6.65 6.68 51891626 346563 27.672 37.47
2022-05-27 6.9 6.9 6.91 17401624 120238 20.785 41.09
2022-05-26 7.05 6.9 6.8 30956433 210590 27.916 36.80
2022-05-25 7.2 7.05 7.15 43154110 308573 18.75 27.15
2022-05-24 7.2 7.2 7.33 66947691 490847 19.341 17.47
2022-05-23 7.5 7.2 7.31 20138087 147144 16.687 55.23
2022-05-20 7.35 7.5 7.5 27638468 207200 22.032 59.41
2022-05-19 7.25 7.35 7.27 50271379 365413 29.933 44.11
2022-05-18 6.95 7.25 7.25 19723957 142986 9.211 64.31
2022-05-17 6.65 6.95 6.91 10764460 74372 3.85 90.86
2022-05-16 6.45 6.65 6.69 25522294 170827 22.789 46.42
2022-05-13 6.2 6.45 6.35 50231616 319072 36.292 44.30
2022-05-12 6.5 6.2 6.22 17041512 106016 24.921 76.71
2022-05-11 6.75 6.5 6.5 40059503 260497 29.661 54.40
2022-05-10 7.0 6.75 6.89 22763561 156752 29.546 45.95