JPPOWER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JPPOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JPPOWER Important level VWAP Values
2023-03-16
JPPOWER
6.05
6.04
33647063
43.42
2023-03-13
JPPOWER
6.2
6.31
35423042
42.26
2023-02-24
JPPOWER
6.8
6.85
18865245
44.90
2023-02-22
JPPOWER
6.85
6.94
24857850
46.49
2023-02-15
JPPOWER
6.65
6.61
27528442
42.72
2023-02-14
JPPOWER
6.4
6.37
62622209
43.31
2023-01-31
JPPOWER
7.15
7.1
26323678
49.96
2023-01-04
JPPOWER
7.45
7.53
40038078
43.70
2022-12-13
JPPOWER
7.9
8.05
99364112
40.76
2022-12-08
JPPOWER
7.65
7.72
28232684
42.28
2022-12-07
JPPOWER
7.75
7.79
38684649
38.74
2022-12-06
JPPOWER
7.9
7.99
47129503
46.28
2022-11-11
JPPOWER
7.45
7.47
25367210
41.46
2022-11-03
JPPOWER
7.4
7.44
22117192
40.93
2022-10-31
JPPOWER
7.5
7.51
33128054
41.25
2022-10-27
JPPOWER
7.5
7.54
35640301
46.91
2022-10-14
JPPOWER
7.85
7.97
32420088
41.19
2022-09-23
JPPOWER
8.05
8.16
43143270
40.28
2022-08-25
JPPOWER
7.7
7.85
46330714
39.15
2022-08-19
JPPOWER
7.45
7.5
53317654
47.37
2022-08-16
JPPOWER
7.75
7.74
49953852
40.36
2022-08-12
JPPOWER
7.5
7.61
51515984
47.16
2022-08-04
JPPOWER
7.3
7.3
83243426
43.24
2022-08-02
JPPOWER
7.2
7.14
83655213
42.78
2022-08-01
JPPOWER
7.0
6.73
67023114
47.22
2022-07-29
JPPOWER
6.4
6.33
26379992
43.65
2022-07-22
JPPOWER
6.5
6.55
19388492
50.32
2022-06-01
JPPOWER
7.2
7.13
39580352
40.01
2022-05-31
JPPOWER
6.9
6.89
79960548
66.06
2022-05-18
JPPOWER
7.25
7.25
19723957
64.31
2022-05-17
JPPOWER
6.95
6.91
10764460
90.86
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
JPPOWER Stock Daily Analysis with Del%
2023-03-21
5.85
5.9
0.85
5.89
12045959
70913
13.96
41.76
2023-03-20
6.05
5.85
-3.31
5.85
23197881
135606
19.361
44.29
2023-03-17
6.05
6.05
0.00
6.06
12476843
756539
18.126
71.76
2023-03-16
6.1
6.05
-0.82
6.04
33647063
203387
16.279
43.42
2023-03-15
6.05
6.1
0.83
6.23
26552943
165396
14.594
37.90
2023-03-14
6.2
6.05
-2.42
6.17
26703125
164636
17.334
41.48
2023-03-13
6.45
6.2
-3.88
6.31
35423042
223675
17.613
42.26
2023-03-10
6.55
6.45
6.51
31583853
205491
19.266
39.58
2023-03-09
6.65
6.55
6.66
23090965
153869
13.246
48.96
2023-03-08
6.65
6.65
6.63
19424758
128692
26.273
49.93
2023-03-06
6.7
6.65
-0.75
6.76
32097535
216832
49.233
39.68
2023-03-03
6.65
6.7
0.75
6.8
34273735
233027
16.224
38.22
2023-03-02
6.85
6.65
-2.92
6.76
25735296
173953
16.491
41.71
2023-03-01
6.65
6.85
3.01
6.83
29813186
203697
11.548
38.13
2023-02-28
6.65
6.65
0.00
6.65
21138208
140628
13.508
44.63
2023-02-27
6.8
6.65
-2.21
6.7
14445161
96805
12.033
55.61
2023-02-24
6.85
6.8
-0.73
6.85
18865245
129138
9.571
44.90
2023-02-23
6.85
6.85
0.00
6.92
24120298
166905
9.967
34.19
2023-02-22
6.95
6.85
-1.44
6.94
24857850
172487
9.934
46.49
2023-02-21
6.9
6.95
0.72
6.94
16452983
114117
9.942
48.87
2023-02-20
6.8
6.9
1.47
6.93
26216024
181730
14.775
43.55
2023-02-16
6.65
6.8
2.26
6.75
19575038
132042
12.14
37.50
2023-02-15
6.4
6.65
3.91
6.61
27528442
182080
13.711
42.72
2023-02-14
7.05
6.4
-9.22
6.37
62622209
398960
32.981
43.31
2023-02-13
7.05
7.05
0.00
7.06
12693065
89644
10.47
52.17
2023-02-10
7.05
7.05
0.00
7.1
14431172
102494
13.809
34.61
2023-02-09
7.0
7.05
7.08
15465554
109508
21.423
43.78
2023-02-08
7.15
7.0
-2.10
7.03
17527390
123295
19.859
45.00
2023-02-07
7.0
7.15
2.14
7.11
26980989
191938
18.921
54.35
2023-02-06
6.8
7.0
2.94
6.95
17570695
122163
48.881
41.29
2023-02-03
6.9
6.8
-1.45
6.82
30907250
210747
64.633
37.84
2023-02-02
6.95
6.9
-0.72
6.94
26528604
184099
39.045
40.13
2023-02-01
7.15
6.95
-2.80
7.12
28681189
204187
16.114
52.45
2023-01-31
6.9
7.15
3.62
7.1
26323678
186796
14.581
49.96
2023-01-30
6.95
6.9
-0.72
7.0
21229578
148508
14.419
38.98
2023-01-27
7.15
6.95
-2.80
7.05
33065234
233156
26.448
53.40
2023-01-25
7.15
7.15
0.00
7.16
16156728
115756
12.62
56.65
2023-01-24
7.1
7.15
0.70
7.15
11093908
79318
11.486
60.85
2023-01-23
7.2
7.1
-1.39
7.12
16324017
116173
12.528
48.42
2023-01-20
7.2
7.2
0.00
7.26
17235975
125049
8.789
37.43
2023-01-19
7.25
7.2
-0.69
7.24
16044819
116223
13.155
43.77
2023-01-18
7.25
7.25
0.00
7.24
17715616
128196
8.434
37.19
2023-01-17
7.2
7.25
0.69
7.27
21114589
153484
8.689
29.56
2023-01-16
7.25
7.2
-0.69
7.22
12666649
91508
9.833
47.71
2023-01-13
7.25
7.25
0.00
7.23
18755293
135667
16.847
32.70
2023-01-12
7.3
7.25
-0.68
7.22
24534387
177203
12.645
34.67
2023-01-11
7.25
7.3
0.69
7.31
22138794
161778
8.683
27.78
2023-01-10
7.3
7.25
-0.68
7.29
27718903
201995
12.331
27.51
2023-01-09
7.4
7.3
-1.35
7.33
24723318
181148
14.087
52.44
2023-01-06
7.45
7.4
-0.67
7.39
25505103
188470
10.641
30.14
2023-01-05
7.45
7.45
0.00
7.42
28125897
208824
11.578
34.93
2023-01-04
7.65
7.45
-2.61
7.53
40038078
301417
15.845
43.70
2023-01-03
7.7
7.65
-0.65
7.69
37671451
289766
26.238
34.33
2023-01-02
7.55
7.7
1.99
7.67
46015127
352719
21.835
30.00
2022-12-30
7.4
7.55
2.03
7.56
54364539
410910
15.881
26.62
2022-12-29
7.35
7.4
0.68
7.35
30572926
224809
12.412
29.28
2022-12-28
7.35
7.35
0.00
7.39
25058105
185077
12.95
34.62
2022-12-27
7.35
7.35
0.00
7.39
37636456
278165
15.786
35.66
2022-12-26
6.8
7.35
8.09
7.23
64544751
466642
30.66
34.73
2022-12-23
7.35
6.8
-7.48
6.97
73729208
513762
47.384
50.60
2022-12-22
7.55
7.35
-2.65
7.34
12523245
919043
30.856
19.62
2022-12-21
8.25
7.55
-8.48
7.86
14307715
1124551
42.331
29.51
2022-12-20
8.15
8.25
1.23
8.33
13508115
1125752
29.863
23.92
2022-12-19
8.0
8.15
1.88
8.16
73179657
596994
23.342
28.59
2022-12-16
8.0
8.0
0.00
8.03
14690661
1179613
31.302
12.55
2022-12-15
8.3
8.0
-3.61
8.2
15151568
1242665
31.365
22.54
2022-12-14
7.9
8.3
5.06
8.12
11409815
926692
26.264
30.50
2022-12-13
8.3
7.9
-4.82
8.05
99364112
799656
30.606
40.76
2022-12-12
7.5
8.3
10.67
8.15
26502629
2159446
57.063
29.74
2022-12-09
7.65
7.5
-1.96
7.69
70604796
542740
18.614
30.79
2022-12-08
7.75
7.65
-1.29
7.72
28232684
217818
11.751
42.28
2022-12-07
7.9
7.75
-1.90
7.79
38684649
301470
14.009
38.74
2022-12-06
8.05
7.9
-1.86
7.99
47129503
376788
19.195
46.28
2022-12-05
7.95
8.05
1.26
8.14
13704129
1115211
27.989
21.85
2022-12-02
7.9
7.95
0.63
7.94
86825648
689275
23.715
33.32
2022-12-01
7.7
7.9
2.60
7.87
96670803
760908
19.095
25.67
2022-11-30
7.5
7.7
2.67
7.66
11075071
847909
14.006
19.32
2022-11-29
7.6
7.5
-1.32
7.64
30810570
235295
11.105
36.16
2022-11-28
7.45
7.6
2.01
7.63
77448813
590821
14.14
22.59
2022-11-25
7.35
7.45
1.36
7.48
42401629
317256
11.389
31.70
2022-11-24
7.45
7.35
-1.34
7.39
10866630
80252
8.312
59.44
2022-11-23
7.55
7.45
-1.32
7.51
22877757
171769
14.011
40.78
2022-11-22
7.2
7.55
4.86
7.47
16019465
1196165
16.781
16.40
2022-11-21
7.3
7.2
-1.37
7.21
27028618
194865
10.945
32.32
2022-11-18
7.35
7.3
-0.68
7.33
20139199
147645
11.822
48.67
2022-11-17
7.4
7.35
-0.68
7.4
27017728
199823
10.68
31.81
2022-11-16
7.45
7.4
-0.67
7.51
59857616
449682
14.431
19.41
2022-11-14
7.45
7.45
0.00
7.5
32194089
241531
9.582
27.32
2022-11-11
7.5
7.45
-0.67
7.47
25367210
189402
11.848
41.46
2022-11-10
7.55
7.5
-0.66
7.55
31640120
238832
9.794
25.22
2022-11-09
7.65
7.55
7.64
19152770
146293
13.938
56.69
2022-11-07
7.5
7.65
2.00
7.67
93148030
714001
17.532
19.45
2022-11-04
7.4
7.5
1.35
7.47
16466814
122946
10.562
47.57
2022-11-03
7.4
7.4
0.00
7.44
22117192
164634
11.362
40.93
2022-11-02
7.45
7.4
-0.67
7.42
19475424
144582
12.604
52.94
2022-11-01
7.5
7.45
-0.67
7.55
32670324
246571
16.202
33.38
2022-10-31
7.5
7.5
0.00
7.51
33128054
248739
17.61
41.25
2022-10-28
7.5
7.5
0.00
7.5
20418921
153050
13.339
45.77
2022-10-27
7.55
7.5
-0.66
7.54
35640301
268714
18.092
46.91
2022-10-25
7.75
7.55
-2.58
7.59
45860228
347956
26.376
49.11
2022-10-24
7.8
7.75
-0.64
7.71
24809980
191172
16.126
37.04
2022-10-21
7.9
7.8
-1.27
7.94
32257272
255984
18.552
43.51
2022-10-20
7.9
7.9
0.00
7.99
81208744
649015
18.993
20.70
2022-10-19
7.8
7.9
1.28
7.89
35433882
279729
17.489
29.69
2022-10-18
7.6
7.8
2.63
7.77
44073920
342593
15.08
29.22
2022-10-17
7.85
7.6
-3.18
7.63
39064034
298046
20.733
36.88
2022-10-14
7.8
7.85
0.64
7.97
32420088
258382
16.631
41.19
2022-10-13
7.7
7.8
1.30
7.73
47222179
365186
23.709
33.15
2022-10-12
8.05
7.7
-4.35
7.89
66361159
523832
29.455
37.11
2022-10-11
8.45
8.05
-4.73
8.43
10092348
850374
57.083
34.03
2022-10-10
8.15
8.45
3.68
8.35
16267833
1358886
39.957
21.92
2022-10-07
7.7
8.15
5.84
8.04
11067455
889516
25.871
24.48
2022-10-06
7.45
7.7
7.66
38866785
297681
16.131
37.26
2022-10-04
7.2
7.45
3.47
7.43
40542053
301099
12.84
24.22
2022-10-03
7.35
7.2
-2.04
7.34
31812199
233569
41.03
32.51
2022-09-30
7.1
7.35
3.52
7.2
52923439
381046
18.524
26.57
2022-09-29
7.25
7.1
-2.07
7.2
58487600
421200
24.278
26.82
2022-09-28
7.6
7.25
-4.61
7.43
53713314
399198
20.814
29.80
2022-09-27
7.7
7.6
-1.30
7.62
67746280
515939
22.195
16.95
2022-09-26
8.05
7.7
-4.35
7.7
77093604
593849
32.622
27.51
2022-09-23
8.3
8.05
-3.01
8.16
43143270
352258
18.637
40.28
2022-09-22
8.05
8.3
3.11
8.27
96099849
795157
24.274
21.11
2022-09-20
8.1
8.05
-0.62
8.14
29372665
239153
19.729
35.45
2022-09-19
8.2
8.1
-1.22
8.12
51506071
418142
26.497
27.28
2022-09-16
8.5
8.2
-3.53
8.33
62265774
518703
26.757
37.82
2022-09-15
8.35
8.5
1.80
8.64
10711646
926008
36.765
29.41
2022-09-14
8.45
8.35
-1.18
8.39
64686755
542600
26.742
32.35
2022-09-13
8.6
8.45
-1.74
8.52
59441898
506405
25.227
35.90
2022-09-12
8.35
8.6
2.99
8.6
79065545
679752
26.536
31.88
2022-09-09
8.95
8.35
-6.70
8.64
10549149
911128
42.289
39.16
2022-09-08
8.7
8.95
2.87
8.99
14234008
1279545
47.375
26.63
2022-09-07
8.9
8.7
-2.25
8.82
83491506
736639
37.811
32.18
2022-09-06
9.05
8.9
-1.66
9.08
19250569
1748396
61.171
30.21
2022-09-05
8.35
9.05
8.38
8.93
27243087
2432957
91.052
32.12
2022-09-02
8.0
8.35
4.37
8.4
26530119
2229398
77.307
31.44
2022-09-01
7.55
8.0
7.96
21949415
1746770
49.571
32.93
2022-08-30
7.5
7.55
0.67
7.67
82315340
631250
19.087
20.32
2022-08-29
7.65
7.5
-1.96
7.51
52575082
394914
20.242
30.99
2022-08-26
7.7
7.65
-0.65
7.69
48018210
369032
18.864
33.54
2022-08-25
7.95
7.7
-3.14
7.85
46330714
363773
21.633
39.15
2022-08-24
7.85
7.95
1.27
8.0
81993384
655607
27.939
30.23
2022-08-23
7.65
7.85
2.61
7.81
66731182
521096
22.16
37.24
2022-08-22
7.45
7.65
2.68
7.71
11922220
919020
37.518
29.67
2022-08-19
7.65
7.45
-2.61
7.5
53317654
400027
28.316
47.37
2022-08-18
7.6
7.65
0.66
7.69
39127461
300764
18.183
34.56
2022-08-17
7.75
7.6
-1.94
7.69
34167706
262846
20.397
41.96
2022-08-16
7.5
7.75
3.33
7.74
49953852
386601
25.409
40.36
2022-08-12
7.85
7.5
7.61
51515984
391916
25.312
47.16
2022-08-11
8.3
7.85
7.96
85270468
678560
34.208
38.16
2022-08-10
8.1
8.3
8.43
21437613
1806902
61.285
37.52
2022-08-08
7.65
8.1
8.02
11580869
928544
39.965
41.50
2022-08-05
7.3
7.65
7.63
89902647
686047
31.154
35.97
2022-08-04
7.1
7.3
7.3
83243426
607449
28.71
43.24
2022-08-03
7.2
7.1
7.06
41264833
291310
16.588
34.91
2022-08-02
7.0
7.2
7.14
83655213
597499
34.171
42.78
2022-08-01
6.4
7.0
6.73
67023114
450996
23.26
47.22
2022-07-29
6.15
6.4
6.33
26379992
166898
11.988
43.65
2022-07-28
6.25
6.15
6.18
17436036
107782
13.07
42.89
2022-07-27
6.3
6.25
6.3
8648885
54466
7.062
43.03
2022-07-26
6.4
6.3
6.34
10900739
69135
9.371
48.19
2022-07-25
6.5
6.4
6.41
9869840
63309
9.878
53.13
2022-07-22
6.6
6.5
6.55
19388492
127012
10.013
50.32
2022-07-21
6.35
6.6
6.77
74627873
505529
15.473
22.75
2022-07-20
6.4
6.35
6.39
16475324
105295
11.934
57.46
2022-07-19
6.3
6.4
6.41
16437165
105301
9.184
48.71
2022-07-18
6.25
6.3
6.33
12850543
81398
14.039
44.13
2022-07-15
6.3
6.25
6.27
10066306
63075
13.447
48.18
2022-07-14
6.35
6.3
6.28
13146618
82549
13.681
42.93
2022-07-13
6.5
6.35
6.42
14916573
95713
15.14
50.46
2022-07-12
6.4
6.5
6.49
20248594
131348
12.903
39.96
2022-07-11
6.3
6.4
6.37
20209434
128751
13.001
39.84
2022-07-08
6.3
6.3
6.3
13059090
82333
10.475
41.24
2022-07-07
6.25
6.3
6.31
10349624
65301
10.401
53.62
2022-07-06
6.35
6.25
6.27
15085069
94532
12.723
34.15
2022-07-05
6.4
6.35
6.42
17383986
111604
13.43
37.09
2022-07-04
6.4
6.4
6.43
9523033
61255
12.359
46.69
2022-07-01
6.45
6.4
6.38
14425317
92043
12.694
28.42
2022-06-30
6.4
6.45
6.46
13489790
87121
13.567
39.39
2022-06-29
6.55
6.4
6.46
9998610
64630
12.947
47.79
2022-06-28
6.55
6.55
6.56
18819511
123370
12.8
31.91
2022-06-27
6.55
6.55
6.58
22736556
149681
14.848
35.02
2022-06-24
6.5
6.55
6.54
38772508
253736
21.11
28.75
2022-06-23
6.15
6.5
6.43
37562064
241414
20.136
32.89
2022-06-22
6.1
6.15
6.07
37069879
225191
18.445
25.42
2022-06-21
5.6
6.1
5.89
37930726
223396
28.797
36.83
2022-06-20
6.05
5.6
5.65
51450417
290739
35.679
37.99
2022-06-17
6.35
6.05
6.14
34635547
212593
27.128
38.96
2022-06-16
6.65
6.35
6.53
31888228
208268
26.265
36.59
2022-06-15
6.7
6.65
6.68
18681791
124766
18.355
37.99
2022-06-14
6.75
6.7
6.74
31954340
215336
22.992
35.05
2022-06-13
7.0
6.75
6.75
24990229
168739
21.395
50.85
2022-06-10
7.1
7.0
7.05
34647341
244267
19.719
28.65
2022-06-09
6.9
7.1
7.0
43150044
301999
19.753
28.26
2022-06-08
7.05
6.9
7.0
31970318
223668
18.075
41.84
2022-06-07
7.15
7.05
7.09
24351230
172639
16.923
34.67
2022-06-06
7.05
7.15
7.2
66832454
481359
24.718
36.18
2022-06-03
7.3
7.05
7.11
28306517
201284
18.142
47.12
2022-06-02
7.2
7.3
7.27
52259678
380046
23.48
36.02
2022-06-01
6.9
7.2
7.13
39580352
282223
19.707
40.01
2022-05-31
6.65
6.9
6.89
79960548
550678
23.727
66.06
2022-05-30
6.9
6.65
6.68
51891626
346563
27.672
37.47
2022-05-27
6.9
6.9
6.91
17401624
120238
20.785
41.09
2022-05-26
7.05
6.9
6.8
30956433
210590
27.916
36.80
2022-05-25
7.2
7.05
7.15
43154110
308573
18.75
27.15
2022-05-24
7.2
7.2
7.33
66947691
490847
19.341
17.47
2022-05-23
7.5
7.2
7.31
20138087
147144
16.687
55.23
2022-05-20
7.35
7.5
7.5
27638468
207200
22.032
59.41
2022-05-19
7.25
7.35
7.27
50271379
365413
29.933
44.11
2022-05-18
6.95
7.25
7.25
19723957
142986
9.211
64.31
2022-05-17
6.65
6.95
6.91
10764460
74372
3.85
90.86
2022-05-16
6.45
6.65
6.69
25522294
170827
22.789
46.42
2022-05-13
6.2
6.45
6.35
50231616
319072
36.292
44.30
2022-05-12
6.5
6.2
6.22
17041512
106016
24.921
76.71
2022-05-11
6.75
6.5
6.5
40059503
260497
29.661
54.40
2022-05-10
7.0
6.75
6.89
22763561
156752
29.546
45.95