JKCEMENT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JKCEMENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
JKCEMENT Important level VWAP Values
2024-01-01 |
JKCEMENT |
3827.2 |
3814.9 |
118855 |
59.40 |
2023-12-28 |
JKCEMENT |
3775.5 |
3780.2 |
71002 |
47.27 |
2023-12-27 |
JKCEMENT |
3777.0 |
3798.3 |
201992 |
56.56 |
2023-12-26 |
JKCEMENT |
3765.4 |
3772.1 |
86485 |
53.05 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
JKCEMENT Stock Daily Analysis with Del%
2024-02-06 |
4317.3 |
4339.6 |
0.52 |
4375.4 |
144256 |
6 |
27.985 |
765250 |
|
3061 |
-11 |
0 |
720 |
237 |
32 |
302 |
40 |
13 |
ShortCovering |
2024-02-05 |
4366.2 |
4317.3 |
-1.12 |
4365.2 |
87366 |
4 |
12.495 |
768000 |
|
3072 |
-106 |
-3 |
483 |
-2 |
0 |
262 |
18 |
6 |
LongUnwind |
2024-02-02 |
4406.9 |
4366.2 |
-0.92 |
4407.5 |
131550 |
6 |
14.466 |
794500 |
|
3178 |
-252 |
-7 |
485 |
-30 |
-6 |
244 |
2 |
0 |
LongUnwind |
2024-02-01 |
4363.4 |
4406.9 |
1.00 |
4400.8 |
239930 |
11 |
28.681 |
857500 |
|
3430 |
-369 |
-10 |
515 |
46 |
8 |
242 |
21 |
8 |
ShortCovering |
2024-01-31 |
4330.95 |
4363.4 |
0.75 |
4373.0 |
211081 |
9 |
27.737 |
949750 |
|
3799 |
39 |
1 |
469 |
46 |
9 |
221 |
23 |
10 |
LongBuiltup |
2024-01-30 |
4306.2 |
4330.9 |
0.57 |
4358.1 |
234056 |
10 |
22.648 |
940000 |
|
3760 |
-326 |
-8 |
423 |
-107 |
-25 |
198 |
57 |
28 |
ShortCovering |
2024-01-29 |
4167.45 |
4306.2 |
3.33 |
4280.2 |
312673 |
13 |
36.919 |
1021500 |
|
4086 |
-31 |
0 |
530 |
195 |
36 |
141 |
79 |
56 |
ShortCovering |
2024-01-25 |
4138.0 |
4167.4 |
0.71 |
4157.7 |
218617 |
9 |
25.919 |
1052000 |
|
4208 |
-94 |
-2 |
793 |
-106 |
-13 |
512 |
-81 |
-15 |
ShortCovering |
2024-01-24 |
3948.15 |
4138.0 |
4.81 |
4092.9 |
475953 |
19 |
48.726 |
1075500 |
|
4302 |
61 |
1 |
899 |
-805 |
-89 |
593 |
-101 |
-17 |
LongBuiltup |
2024-01-23 |
3992.05 |
3948.1 |
-1.10 |
4000.6 |
486197 |
19 |
57.723 |
1060250 |
|
4241 |
-34 |
0 |
1704 |
-572 |
-33 |
694 |
-86 |
-12 |
LongUnwind |
2024-01-20 |
4053.25 |
3992.0 |
-1.51 |
4116.7 |
960142 |
40 |
65.324 |
1068750 |
|
4275 |
843 |
19 |
2276 |
1119 |
49 |
780 |
186 |
23 |
ShortBuiltup |
2024-01-19 |
3994.0 |
4053.2 |
1.48 |
4045.7 |
108210 |
4 |
15.343 |
858000 |
|
3432 |
151 |
4 |
1157 |
-136 |
-11 |
594 |
39 |
6 |
LongBuiltup |
2024-01-18 |
4035.6 |
3994.0 |
-1.03 |
3986.7 |
133513 |
5 |
17.283 |
820250 |
|
3281 |
253 |
7 |
1293 |
-43 |
-3 |
555 |
58 |
10 |
ShortBuiltup |
2024-01-17 |
4130.0 |
4035.6 |
-2.29 |
4066.3 |
82923 |
3 |
14.668 |
757000 |
|
3028 |
-72 |
-2 |
1336 |
91 |
6 |
497 |
34 |
6 |
LongUnwind |
2024-01-16 |
4076.8 |
4130.0 |
1.30 |
4117.4 |
148785 |
6 |
22.431 |
775000 |
|
3100 |
-27 |
0 |
1245 |
551 |
44 |
463 |
80 |
17 |
ShortCovering |
2024-01-15 |
4047.95 |
4076.8 |
0.71 |
4053.9 |
85342 |
3 |
6.876 |
781750 |
|
3127 |
-37 |
-1 |
694 |
57 |
8 |
383 |
20 |
5 |
ShortCovering |
2024-01-12 |
4045.55 |
4047.9 |
0.06 |
4048.0 |
96568 |
4 |
5.172 |
791000 |
|
3164 |
44 |
1 |
637 |
43 |
6 |
363 |
-17 |
-4 |
LongBuiltup |
2024-01-11 |
4052.95 |
4045.5 |
-0.18 |
4053.0 |
49277 |
2 |
6.546 |
780000 |
|
3120 |
-34 |
-1 |
594 |
15 |
2 |
380 |
48 |
12 |
LongUnwind |
2024-01-09 |
4007.1 |
4029.2 |
0.55 |
4020.3 |
167588 |
7 |
16.254 |
699000 |
|
2796 |
246 |
8 |
543 |
-26 |
-4 |
289 |
133 |
46 |
LongBuiltup |
2024-01-08 |
3930.6 |
4007.1 |
1.95 |
3997.3 |
136123 |
5 |
20.704 |
637500 |
|
2550 |
423 |
16 |
569 |
363 |
63 |
156 |
65 |
41 |
LongBuiltup |
2024-01-05 |
3900.0 |
3930.6 |
|
3923.4 |
44675 |
2 |
7.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
3847.25 |
3900.0 |
|
3895.2 |
69306 |
3 |
11.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
3851.4 |
3847.2 |
|
3859.3 |
36876 |
1 |
7.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
3827.2 |
3851.4 |
|
3788.7 |
96592 |
4 |
11.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
3788.25 |
3827.2 |
|
3814.9 |
118855 |
5 |
12.284 |
|
59.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
3775.55 |
3788.2 |
|
3787.5 |
51083 |
2 |
6.796 |
|
50.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
3777.05 |
3775.5 |
|
3780.2 |
71002 |
3 |
7.956 |
|
47.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
3765.4 |
3777.0 |
|
3798.3 |
201992 |
8 |
18.327 |
|
56.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
3782.2 |
3765.4 |
|
3772.1 |
86485 |
3 |
9.2 |
|
53.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
3837.25 |
3782.2 |
|
3802.1 |
32692 |
1 |
5.736 |
|
35.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
3771.55 |
3837.2 |
|
3827.0 |
122303 |
5 |
23.504 |
|
44.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
3934.15 |
3771.5 |
|
3874.7 |
59065 |
2 |
11.204 |
|
17.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
3927.85 |
3934.1 |
|
3926.6 |
111329 |
4 |
24.686 |
|
41.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
3921.85 |
3927.8 |
|
3929.2 |
23300 |
1 |
4.44 |
|
26.44 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
3920.3 |
3921.8 |
|
3941.6 |
176549 |
7 |
26.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
3871.6 |
3920.3 |
|
3905.2 |
95558 |
4 |
13.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
3841.3 |
3871.6 |
|
3832.6 |
125800 |
5 |
16.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
3840.75 |
3841.3 |
|
3864.5 |
167747 |
6 |
25.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
3798.05 |
3840.7 |
|
3828.8 |
92070 |
4 |
14.782 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
3794.5 |
3798.0 |
|
3765.6 |
84397 |
3 |
16.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
3780.35 |
3794.5 |
|
3810.4 |
175432 |
7 |
24.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
3769.45 |
3780.3 |
|
3780.4 |
97825 |
4 |
12.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3674.05 |
3769.4 |
|
3758.5 |
234799 |
9 |
23.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3661.5 |
3674.0 |
|
3655.5 |
191898 |
7 |
10.747 |
|
|
|
|
|
|
|
|
|
|
|
|