JKCEMENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JKCEMENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JKCEMENT Important level VWAP Values
2022-04-08
JKCEMENT
2797.9
2785.2
180649
32.47
2022-04-06
JKCEMENT
2709.3
2717.2
327519
32.04
2022-03-28
JKCEMENT
2253.0
2234.6
270885
46.01
2022-03-25
JKCEMENT
2280.9
2295.0
216333
52.06
2022-03-23
JKCEMENT
2328.4
2356.4
266411
47.97
2022-03-22
JKCEMENT
2382.9
2381.4
436710
41.04
2022-03-11
JKCEMENT
2296.1
2296.3
253619
37.07
2022-03-09
JKCEMENT
2257.5
2204.8
789620
41.99
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
JKCEMENT Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
JKCEMENT
2753.9
2795.8
2785.3
167234
465809973.2
11290
280525
14.40
2022-04-12
JKCEMENT
2786.65
2753.9
2738.9
307699
842763629.7
24847
306425
25.78
2022-04-11
JKCEMENT
2797.9
2786.6
2809.1
269009
755680563.25
21520
320950
32.60
2022-04-08
JKCEMENT
2747.85
2797.9
2785.2
180649
503155076.7
13758
323400
32.47
2022-04-07
JKCEMENT
2709.3
2747.8
2750.1
283758
780381188.45
21062
338800
30.29
2022-04-06
JKCEMENT
2706.45
2709.3
2717.2
327519
889954871.35
24909
366450
32.04
2022-04-05
JKCEMENT
2560.1
2706.4
2673.1
547079
1462428425.75
34951
411425
29.76
2022-04-04
JKCEMENT
2532.5
2560.1
2538.5
133232
338218862.75
10803
478100
32.82
2022-04-01
JKCEMENT
2431.3
2532.5
2506.2
260626
653188509.65
17423
470225
23.37
2022-03-31
JKCEMENT
2428.65
2431.3
2438.1
168452
410702979.9
10831
26.12
2022-03-30
JKCEMENT
2372.7
2428.6
2429.5
274394
666648667.05
16500
19.95
2022-03-29
JKCEMENT
2253.0
2372.7
2370.0
633903
1502384032.7
35339
11.64
2022-03-28
JKCEMENT
2280.95
2253.0
2234.6
270885
605331223.7
19921
46.01
2022-03-25
JKCEMENT
2310.55
2280.9
2295.0
216333
496493660.15
16624
52.06
2022-03-24
JKCEMENT
2328.4
2310.5
2313.9
150235
347634484.9
16556
34.27
2022-03-23
JKCEMENT
2382.9
2328.4
2356.4
266411
627770839.35
20792
47.97
2022-03-22
JKCEMENT
2452.15
2382.9
2381.4
436710
1040009469.2
33145
41.04
2022-03-21
JKCEMENT
2515.0
2452.1
2480.8
269708
669110687.75
20474
22.61
2022-03-17
JKCEMENT
2486.4
2515.0
2529.4
337392
853410078.75
24931
24.70
2022-03-16
JKCEMENT
2303.2
2486.4
2431.4
629933
1531625955.7
41878
24.33
2022-03-15
JKCEMENT
2276.7
2303.2
2332.7
351325
819545591.5
28710
27.79
2022-03-14
JKCEMENT
2296.1
2276.7
2281.3
119807
273317669.1
9892
32.61
2022-03-11
JKCEMENT
2293.05
2296.1
2296.3
253619
582400214.2
15646
37.07
2022-03-10
JKCEMENT
2257.55
2293.0
2375.6
583932
1387217935.6
41177
15.40
2022-03-09
JKCEMENT
2189.15
2257.5
2204.8
789620
1741011055.4
60059
41.99
2022-03-08
JKCEMENT
2336.9
2189.1
2227.6
688464
1533648046.85
70882
38.33
2022-03-07
JKCEMENT
2639.65
2336.9
2390.6
446952
1068492783.45
38433
34.78
2022-03-04
JKCEMENT
2675.95
2639.6
2651.5
147050
389915211.3
17029
27.70
2022-03-03
JKCEMENT
2779.9
2675.9
2699.5
129602
349861643.1
20571
45.05
2022-03-02
JKCEMENT
2846.8
2779.9
2802.5
49707
139304184.5
6902
45.09
2022-02-28
JKCEMENT
2793.1
2846.8
2802.2
73208
205146379.3
12305
34.51