JKCEMENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JKCEMENT Stock Analysis and important levels marked

Important levels marked as per price action level.

JKCEMENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-08-23 JKCEMENT 2655.3 2628.1 358408 82.41
2022-08-22 JKCEMENT 2654.4 2664.2 101257 49.43
2022-08-04 JKCEMENT 2536.6 2543.3 130391 60.00
2022-08-04 JKCEMENT 2536.6 2543.3 130391 60.00
2022-08-02 JKCEMENT 2550.7 2543.5 96028 45.82
2022-08-02 JKCEMENT 2550.7 2543.5 96028 45.82
2022-08-02 JKCEMENT 2550.7 2543.5 96028 45.82
2022-08-02 JKCEMENT 2550.7 2543.5 96028 45.82
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-07 JKCEMENT 2284.2 2273.1 126931 49.00
2022-07-07 JKCEMENT 2284.2 2273.1 126931 49.00
2022-07-07 JKCEMENT 2284.2 2273.1 126931 49.00
2022-07-06 JKCEMENT 2248.4 2227.6 226254 65.02
2022-07-06 JKCEMENT 2248.4 2227.6 226254 65.02
2022-07-06 JKCEMENT 2248.4 2227.6 226254 65.02
2022-07-05 JKCEMENT 2183.6 2192.6 144482 51.87
2022-07-05 JKCEMENT 2183.6 2192.6 144482 51.87
2022-07-05 JKCEMENT 2183.6 2192.6 144482 51.87
2022-07-01 JKCEMENT 2147.0 2141.1 128324 39.94
2022-07-01 JKCEMENT 2147.0 2141.1 128324 39.94
2022-07-01 JKCEMENT 2147.0 2141.1 128324 39.94
2022-07-01 JKCEMENT 2147.0 2141.1 128324 39.94
2022-06-28 JKCEMENT 2100.0 2091.6 214659 54.19
2022-06-28 JKCEMENT 2100.0 2091.6 214659 54.19
2022-06-28 JKCEMENT 2100.0 2091.6 214659 54.19
2022-06-28 JKCEMENT 2100.0 2091.6 214659 54.19
2022-06-27 JKCEMENT 2092.9 2109.7 361986 62.59
2022-06-27 JKCEMENT 2092.9 2109.7 361986 62.59
2022-06-27 JKCEMENT 2092.9 2109.7 361986 62.59
2022-06-27 JKCEMENT 2092.9 2109.7 361986 62.59
2022-06-24 JKCEMENT 2059.2 2055.2 413694 37.78
2022-06-24 JKCEMENT 2059.2 2055.2 413694 37.78
2022-06-24 JKCEMENT 2059.2 2055.2 413694 37.78
2022-06-22 JKCEMENT 2044.5 2044.1 188710 55.19
2022-06-22 JKCEMENT 2044.5 2044.1 188710 55.19
2022-06-21 JKCEMENT 2048.0 2048.0 174916 48.19
2022-06-21 JKCEMENT 2048.0 2048.0 174916 48.19
2022-06-21 JKCEMENT 2048.0 2048.0 174916 48.19
2022-06-16 JKCEMENT 2090.3 2110.7 176125 40.95
2022-03-28 JKCEMENT 2253.0 2234.6 270885 46.01
2022-03-11 JKCEMENT 2296.1 2296.3 253619 37.07

JKCEMENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2559.15 2625.6 2.60 2596.8 117308 304625 12.465 373000 26.86 1492 88 5 86 44 51 28 4 14 LongBuiltup
2022-09-29 2516.5 2559.1 1.69 2552.2 73065 186483 7.353 380250 15.34 1521 66 4 604 -189 -31 227 1 0 LongBuiltup
2022-09-28 2554.5 2516.5 -1.49 2529.9 87293 220847 7.789 363750 13.08 1455 -69 -4 793 -77 -9 226 -7 -3 LongUnwind
2022-09-27 2540.0 2554.5 0.57 2560.7 118265 302852 8.7 381000 8.25 1524 27 1 870 -148 -17 233 -28 -12 LongBuiltup
2022-09-26 2664.9 2540.0 -4.69 2575.2 111544 287254 9.987 374250 16.45 1497 -126 -8 1018 -53 -5 261 0 0 LongUnwind
2022-09-23 2757.85 2664.9 -3.37 2680.3 158927 425981 13.496 405750 28.96 1623 -87 -5 1071 -10 0 261 -22 -8 LongUnwind
2022-09-22 2769.25 2757.8 -0.41 2788.1 190262 530485 15.188 427500 10.06 1710 -95 -5 1081 9 0 283 -3 -1 LongUnwind
2022-09-20 2817.8 2909.5 3.25 2883.4 270644 780390 16.97 452250 28.32 1809 178 9 938 -35 -3 296 9 3 LongBuiltup
2022-09-19 2833.35 2817.8 -0.55 2844.0 134777 383307 11.512 407750 14.69 1631 -16 0 973 114 11 287 10 3 LongUnwind
2022-09-16 2914.2 2833.3 -2.77 2889.1 216580 625725 17.072 411750 20.55 1647 -78 -4 859 32 3 277 -24 -8 LongUnwind
2022-09-15 2887.2 2914.2 0.94 2905.6 172105 500084 14.681 431250 27.50 1725 -66 -3 827 -184 -22 301 -12 -3 ShortCovering
2022-09-14 2858.05 2887.2 1.02 2870.9 303216 870503 25.252 447750 22.17 1791 98 5 1011 150 14 313 34 10 LongBuiltup
2022-09-13 2850.35 2858.0 0.27 2882.5 149393 430629 12.397 423250 23.33 1693 138 8 861 70 8 279 -14 -5 LongBuiltup
2022-09-12 2840.7 2850.3 0.34 2847.9 129421 368580 11.382 388750 35.03 1555 216 13 791 19 2 293 31 10 LongBuiltup
2022-09-09 2938.35 2840.7 -3.32 2913.1 253289 737859 19.402 334750 20.82 1339 28 2 772 161 20 262 57 21 ShortBuiltup
2022-09-08 2821.2 2938.3 4.15 2914.8 478540 1394861 30.171 327750 22.96 1311 -14 -1 611 -12 -1 205 75 36 ShortCovering
2022-09-07 2709.9 2821.2 4.11 2806.7 347479 975293 26.803 331250 18.96 1325 278 20 623 367 58 130 99 76 LongBuiltup
2022-09-06 2699.7 2709.9 0.38 2701.0 24819 67036 2.705 261750 17.11 1047 12 1 256 -14 -5 31 0 0 LongBuiltup
2022-09-05 2705.25 2699.7 -0.21 2712.5 37341 101289 3.703 258750 21.91 1035 26 2 270 58 21 31 1 3 ShortBuiltup
2022-09-02 2691.15 2705.2 0.52 2713.1 55905 151677 5.646 252250 25.43 1009 0 0 212 29 13 30 1 3
2022-09-01 2716.55 2691.1 2701.4 80715 218045 10.375 42.30
2022-08-30 2653.1 2716.5 2.39 2713.8 134644 365408 8.035 254500 35.01 1018 -18 -1 130 77 59 26 9 34 ShortCovering
2022-08-29 2650.65 2653.1 0.09 2641.7 37775 99793 3.889 259000 30.06 1036 3 0 53 9 16 17 1 5 LongBuiltup
2022-08-26 2626.75 2650.6 0.91 2643.0 38962 102977 4.687 258250 32.67 1033 -70 -6 44 9 20 16 0 0 ShortCovering
2022-08-25 2661.3 2626.7 -1.30 2644.8 48381 127959 4.556 310000 44.70 1240 -99 -7 284 -73 -25 124 1 0 LongUnwind
2022-08-24 2655.35 2661.3 0.22 2660.2 52445 139515 6.811 334750 37.43 1339 -250 -18 357 -43 -12 123 -6 -4 ShortCovering
2022-08-23 2654.4 2655.3 0.04 2628.1 358408 941939 14.894 397250 82.41 1589 -6 0 400 2 0 129 19 14 ShortCovering
2022-08-22 2708.5 2654.4 -2.00 2664.2 101257 269769 6.517 398750 49.43 1595 -68 -4 398 -63 -15 110 -4 -3 LongUnwind
2022-08-19 2739.9 2708.5 -1.15 2740.3 156015 427538 10.216 415750 33.43 1663 24 1 461 2 0 114 -15 -13 ShortBuiltup
2022-08-18 2699.35 2739.9 1.50 2714.4 233001 632464 13.424 409750 16.14 1639 -60 -3 459 1 0 129 16 12 ShortCovering
2022-08-17 2652.8 2699.3 1.75 2691.3 189248 509340 14.64 424750 38.64 1699 -245 -14 458 -189 -41 113 7 6 ShortCovering
2022-08-16 2647.85 2652.8 0.19 2651.9 211941 562061 15.073 486000 17.56 1944 -187 -9 ShortCovering
2022-08-12 2642.85 2647.8 2648.0 95512 252923 7.733 532750 33.23 2131 120 5 440 -35 -7 104 -3 -2
2022-08-11 2604.0 2642.8 2637.7 82745 218258 6.3 502750 30.53 2011 94 4 475 -29 -6 107 12 11
2022-08-10 2598.05 2604.0 2603.5 66356 172764 7.254 479250 24.67 1917 60 3 504 -7 -1 95 20 21
2022-08-08 2621.95 2598.0 2615.6 79657 208356 7.084 464250 21.52 1857 5 0 511 99 19 75 8 10
2022-08-05 2536.6 2621.9 2612.1 247462 646395 23.967 463000 41.77 1852 224 12 412 232 56 67 24 35
2022-08-04 2555.85 2536.6 2543.3 130391 331628 9.247 407000 60.00 1628 -41 -2 180 4 2 43 1 2
2022-08-03 2550.75 2555.8 2542.9 49601 126130 4.729 417250 36.37 1669 -84 -5 176 15 8 42 -11 -26
2022-08-02 2538.8 2550.7 2543.5 96028 244248 6.78 438250 45.82 1753 94 5 161 14 8 53 27 50
2022-08-01 2504.15 2538.8 2521.2 84410 212819 7.516 414750 26.48 1659 -25 -1 147 5 3 26 5 19
2022-07-29 2436.2 2504.1 2489.3 94074 234187 10.371 421000 41.88 1684 41 2 142 8 5 21 7 33
2022-07-28 2457.15 2436.2 2469.3 121220 299331 9.757 434500 25.83 1738 -93 -5 362 -28 -7 222 -45 -20
2022-07-27 2423.85 2457.1 2436.8 196020 477665 12.446 457750 39.97 1831 -176 -9 390 -98 -25 267 2 0
2022-07-26 2355.35 2423.8 2408.8 293674 707423 24.474 501750 20.06 2007 -377 -18 488 109 22 265 135 50
2022-07-25 2332.5 2355.3 2348.4 170248 399824 11.734 596000 38.05 2384 -171 -7 379 -16 -4 130 20 15
2022-07-22 2280.2 2332.5 2320.1 241191 559606 13.861 638750 36.73 2555 278 10 395 11 2 110 11 10
2022-07-21 2236.85 2280.2 2268.0 131282 297757 11.7 569250 51.87 2277 51 2 384 -104 -27 99 -1 -1
2022-07-20 2244.5 2236.8 2247.4 200965 451665 13.991 556500 74.67 2226 144 6 488 -33 -6 100 7 7
2022-07-19 2244.75 2244.5 2237.8 149299 334113 6.64 520500 58.78 2082 -33 -1 521 32 6 93 20 21
2022-07-18 2178.55 2244.7 2239.2 103532 231831 7.564 528750 29.52 2115 -9 0 489 -5 -1 73 8 10
2022-07-15 2179.5 2178.5 2172.5 36595 79503 3.318 531000 20.58 2124 33 1 494 68 13 65 3 4
2022-07-14 2224.45 2179.5 2192.1 54025 118431 5.424 522750 25.51 2091 19 0 426 24 5 62 -3 -4
2022-07-13 2195.0 2224.4 2242.5 187743 421031 9.929 518000 10.03 2072 107 5 402 -60 -14 65 -5 -7
2022-07-12 2234.05 2195.0 2217.9 75689 167874 6.356 491250 32.92 1965 159 8 462 138 29 70 -5 -7
2022-07-11 2256.35 2234.0 2232.6 62204 138877 5.381 451500 25.40 1806 33 1 324 -6 -1 75 6 8
2022-07-08 2284.25 2256.3 2295.4 280710 644351 19.599 443250 16.62 1773 78 4 330 174 52 69 36 52
2022-07-07 2248.45 2284.2 2273.1 126931 288538 6.804 423750 49.00 1695 27 1 156 -1 0 33 3 9
2022-07-06 2183.6 2248.4 2227.6 226254 504017 14.806 417000 65.02 1668 76 4 157 17 10 30 3 10
2022-07-05 2196.9 2183.6 2192.6 144482 316793 8.173 398000 51.87 1592 -80 -5 140 8 5 27 0 0
2022-07-04 2147.05 2196.9 2177.2 64396 140208 5.756 418000 29.76 1672 -19 -1 132 48 36 27 -1 -3
2022-07-01 2108.95 2147.0 2141.1 128324 274756 8.669 422750 39.94 1691 -47 -2 84 34 40 28 3 10
2022-06-30 2122.45 2108.9 2108.3 151558 319540 15.388 519725 42.28 2079 -177 -8
2022-06-29 2100.0 2122.4 2111.6 124672 263268 14.345 563975 16.99 2256 -117 -5
2022-06-28 2092.9 2100.0 2091.6 214659 448988 9.8 593325 54.19 2373 -53 -2
2022-06-27 2059.2 2092.9 2109.7 361986 763705 23.681 606500 62.59 2426 65 2
2022-06-24 2018.95 2059.2 2055.2 413694 850229 18.952 590275 37.78 2361 411 17
2022-06-23 2044.55 2018.9 2037.5 168273 342856 16.899 487525 49.66 1950 11 0
2022-06-22 2048.0 2044.5 2044.1 188710 385752 8.152 484825 55.19 1939 28 1
2022-06-21 2050.8 2048.0 2048.0 174916 358234 10.261 477725 48.19 1911 52 2
2022-06-20 2040.15 2050.8 2050.1 79944 163898 9.654 464800 44.67 1859 58 3
2022-06-17 2090.35 2040.1 2048.6 123142 252272 13.004 450300 35.12 1801 -1 0
2022-06-16 2121.65 2090.3 2110.7 176125 371758 12.882 450650 40.95 1803 132 7
2022-06-15 2136.95 2121.6 2147.5 113771 244327 9.827 417775 10.06 1671 25 1
2022-06-14 2104.35 2136.9 2123.7 116025 246407 8.995 411625 31.98 1646 -80 -4
2022-06-13 2150.45 2104.3 2097.2 72221 151466 7.587 431575 19.43 1726 -4 0
2022-04-13 2753.9 2795.8 2785.3 167234 465810 11.29 14.40
2022-04-12 2786.65 2753.9 2738.9 307699 842764 24.847 25.78
2022-04-11 2797.9 2786.6 2809.1 269009 755681 21.52 32.60
2022-04-08 2747.85 2797.9 2785.2 180649 503155 13.758 32.47
2022-04-07 2709.3 2747.8 2750.1 283758 780381 21.062 30.29
2022-04-06 2706.45 2709.3 2717.2 327519 889955 24.909 32.04
2022-04-05 2560.1 2706.4 2673.1 547079 1462428 34.951 29.76
2022-04-04 2532.5 2560.1 2538.5 133232 338219 10.803 32.82
2022-04-01 2431.3 2532.5 2506.2 260626 653189 17.423 23.37
2022-03-31 2428.65 2431.3 2438.1 168452 410703 10.831 26.12
2022-03-30 2372.7 2428.6 2429.5 274394 666649 16.5 19.95
2022-03-29 2253.0 2372.7 2370.0 633903 1502384 35.339 11.64
2022-03-28 2280.95 2253.0 2234.6 270885 605331 19.921 46.01
2022-03-25 2310.55 2280.9 2295.0 216333 496494 16.624 52.06
2022-03-24 2328.4 2310.5 2313.9 150235 347634 16.556 34.27
2022-03-23 2382.9 2328.4 2356.4 266411 627771 20.792 47.97
2022-03-22 2452.15 2382.9 2381.4 436710 1040009 33.145 41.04
2022-03-21 2515.0 2452.1 2480.8 269708 669111 20.474 22.61
2022-03-17 2486.4 2515.0 2529.4 337392 853410 24.931 24.70
2022-03-16 2303.2 2486.4 2431.4 629933 1531626 41.878 24.33
2022-03-15 2276.7 2303.2 2332.7 351325 819546 28.71 27.79
2022-03-14 2296.1 2276.7 2281.3 119807 273318 9.892 32.61
2022-03-11 2293.05 2296.1 2296.3 253619 582400 15.646 37.07
2022-03-10 2257.55 2293.0 2375.6 583932 1387218 41.177 15.40
2022-03-09 2189.15 2257.5 2204.8 789620 1741011 60.059 41.99
2022-03-08 2336.9 2189.1 2227.6 688464 1533648 70.882 38.33
2022-03-07 2639.65 2336.9 2390.6 446952 1068493 38.433 34.78
2022-03-04 2675.95 2639.6 2651.5 147050 389915 17.029 27.70
2022-03-03 2779.9 2675.9 2699.5 129602 349862 20.571 45.05
2022-03-02 2846.8 2779.9 2802.5 49707 139304 6.902 45.09
2022-02-28 2793.1 2846.8 2802.2 73208 205146 12.305 34.51