JKCEMENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JKCEMENT Stock Analysis and important levels marked

Important levels marked as per price action level.

JKCEMENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 JKCEMENT 2951.1 2897.1 568144 77.27

JKCEMENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 3325.25 3421.4 2.89 3402.1 199435 7 19.25 647250 2589 131 5 522 382 73 135 70 51 LongBuiltup
2023-09-04 3341.0 3325.2 -0.47 3345.6 167043 6 9.223 614500 2458 367 14 140 54 38 65 16 24 ShortBuiltup
2023-08-22 3093.9 3116.8 0.74 3118.6 116494 4 15.584 620250 2481 56 2 1203 -59 -4 512 -25 -4 LongBuiltup
2023-08-21 3076.95 3093.9 0.55 3092.9 115577 4 16.361 606250 2425 79 3 1262 43 3 537 -16 -2 LongBuiltup
2023-08-18 3051.3 3076.9 0.84 3071.7 229426 7 11.697 586500 2346 158 6 1219 23 1 553 0 0 LongBuiltup
2023-08-16 3141.65 3135.5 3098.3 136651 4 10.464
2023-08-14 3252.1 3141.6 -3.40 3151.3 249400 8 23.657 525000 2100 -30 -1 1111 178 16 522 25 4 LongUnwind
2023-08-02 3257.35 3202.5 -1.68 3211.3 40687 1 6.678 367750 1471 16 1 165 11 6 116 13 11 ShortBuiltup
2023-08-01 3274.65 3257.3 -0.53 3235.5 64229 2 6.956 363750 1455 127 8 154 23 14 103 35 33 ShortBuiltup
2023-07-31 3252.5 3274.6 0.68 3279.3 99437 3 8.224 332000 1328 127 9 131 6 4 68 8 11 LongBuiltup
2023-07-28 3198.35 3252.5 1.69 3226.3 95748 3 11.092 300250 1201 132 10 125 63 50 60 -5 -8 LongBuiltup
2023-07-27 3217.0 3198.3 -0.58 3216.5 74970 2 9.989 281750 1127 -128 -11 443 -148 -33 191 -19 -9 LongUnwind
2023-07-26 3249.1 3217.0 -0.99 3230.7 33545 1 4.743 313750 1255 10 0 591 -55 -9 210 5 2 ShortBuiltup
2023-07-25 3147.9 3249.1 3.21 3239.3 165269 5 17.613 311250 1245 -108 -8 646 128 19 205 21 10 ShortCovering
2023-07-24 3185.5 3147.9 -1.18 3158.6 73118 2 7.89 338250 1353 -86 -6 518 -32 -6 184 -11 -5 LongUnwind
2023-07-21 3211.0 3185.5 -0.79 3179.7 73058 2 7.364 359750 1439 71 4 550 -80 -14 195 21 10 ShortBuiltup
2023-07-20 3281.4 3211.0 -2.15 3233.8 55588 2 6.239 342000 1368 26 1 630 12 1 174 19 10 ShortBuiltup
2023-07-19 3295.25 3281.4 -0.42 3287.9 42566 1 7.391 335500 1342 -12 0 618 2 0 155 4 2 LongUnwind
2023-07-13 3337.45 3306.4 -0.93 3311.6 81743 3 7.043 333000 1332 95 7 677 6 0 172 3 1 ShortBuiltup
2023-07-12 3351.8 3337.4 -0.43 3339.4 97503 3 8.781 309250 1237 56 4 671 61 9 169 10 5 ShortBuiltup
2023-07-11 3321.45 3351.8 0.91 3334.5 30521 1 3.815 295250 1181 -24 -2 610 33 5 159 2 1 ShortCovering
2023-07-10 3290.35 3321.4 0.95 3312.8 30064 1 5.098 301250 1205 -15 -1 577 31 5 157 2 1 ShortCovering
2023-07-07 3290.15 3290.3 0.01 3296.8 101126 3 10.603 305000 1220 -4 0 546 300 54 155 28 18 ShortCovering
2023-07-06 3314.9 3290.1 -0.75 3307.5 60341 2 3.597 306000 1224 -16 -1 246 15 6 127 2 1 LongUnwind
2023-07-05 3330.2 3314.9 -0.46 3312.2 31785 1 4.058 310000 1240 66 5 231 10 4 125 5 4 ShortBuiltup
2023-07-04 3349.3 3330.2 -0.57 3343.4 29375 1 4.132 293500 1174 -31 -2 221 -10 -4 120 8 6 LongUnwind
2023-07-03 3381.9 3349.3 -0.96 3388.0 45436 2 7.19 301250 1205 102 8 231 106 45 112 22 19 ShortBuiltup
2023-06-30 3428.95 3381.9 -1.37 3419.9 73822 3 5.207 275750 1103 -37 -3 125 53 42 90 25 27 LongUnwind
2023-06-28 3424.65 3428.9 0.13 3439.8 87633 3 12.542 307500 1230 -81 -6 465 -144 -30 572 -37 -6 ShortCovering
2023-06-27 3425.9 3424.6 -0.04 3426.6 126047 4 14.865 327750 1311 -293 -22 609 -64 -10 609 -167 -27 LongUnwind
2023-06-26 3360.1 3425.9 1.96 3384.0 90161 3 9.217 401000 1604 109 6 673 -83 -12 776 14 1 LongBuiltup
2023-06-23 3405.75 3360.1 -1.34 3357.3 83000 3 11.521 373750 1495 77 5 756 -62 -8 762 7 0 ShortBuiltup
2023-06-22 3411.05 3405.7 -0.16 3408.0 109700 4 9.604 354500 1418 -133 -9 818 3 0 755 -23 -3 LongUnwind
2023-06-21 3362.55 3411.0 1.44 3418.2 93310 3 9.647 387750 1551 0 0 815 -79 -9 778 41 5
2023-06-20 3371.9 3362.5 -0.28 3371.8 114382 4 12.08 387750 1551 -21 -1 894 -15 -1 737 8 1 LongUnwind
2023-06-19 3364.5 3371.9 0.22 3397.3 111022 4 10.203 393000 1572 -3 0 909 -48 -5 729 41 5 ShortCovering
2023-06-16 3343.9 3364.5 0.62 3363.4 154709 5 8.834 393750 1575 -126 -8 957 -124 -12 688 -18 -2 ShortCovering
2023-06-15 3326.35 3343.9 0.53 3347.0 181974 6 17.788 425250 1701 -129 -7 1081 -177 -16 706 -13 -1 ShortCovering
2023-06-14 3293.25 3326.3 1.01 3327.6 152448 5 16.569 457500 1830 3 0 1258 -220 -17 719 24 3 LongBuiltup
2023-06-13 3261.95 3293.2 0.96 3287.2 112186 4 11.109 456750 1827 -101 -5 1478 -91 -6 695 -7 -1 ShortCovering
2023-06-12 3227.35 3261.9 1.07 3237.1 66226 2 10.855 482000 1928 -54 -2 1569 -114 -7 702 19 2 ShortCovering
2023-06-09 3240.85 3227.3 -0.42 3251.2 90526 3 11.416 495500 1982 38 1 1683 -21 -1 683 61 8 ShortBuiltup
2023-06-08 3283.1 3240.8 -1.29 3268.4 121737 4 11.075 486000 1944 -180 -9 1704 49 2 622 -17 -2 LongUnwind
2023-06-07 3242.85 3283.1 1.24 3250.3 130968 4 12.328 531000 2124 -230 -10 1655 -494 -29 639 -52 -8 ShortCovering
2023-06-06 3208.4 3242.8 1.07 3278.9 517120 17 34.871 588500 2354 243 10 2149 1384 64 691 287 41 LongBuiltup
2023-06-05 3180.6 3208.4 0.87 3199.7 190409 6 6.121 527750 2111 -29 -1 765 49 6 404 24 5 ShortCovering
2023-06-02 3210.05 3180.6 -0.92 3194.5 122236 4 13.134 535000 2140 2 0 716 10 1 380 -12 -3 ShortBuiltup
2023-06-01 3208.3 3210.0 0.05 3212.1 56807 2 8.188 534500 2138 30 1 706 -76 -10 392 22 5 LongBuiltup
2023-05-31 3177.7 3208.3 0.96 3198.7 140790 5 12.261 527000 2108 93 4 782 42 5 370 55 14 LongBuiltup
2023-05-30 3103.55 3177.7 2.39 3219.7 509098 16 38.081 503750 2015 316 15 740 387 52 315 109 34 LongBuiltup
2023-05-29 3007.7 3103.5 3.19 3061.9 207748 6 21.517 424750 1699 -44 -2 353 257 72 206 123 59 ShortCovering
2023-05-26 2973.55 3007.7 1.15 2982.9 56267 2 6.248 435750 1743 136 7 96 39 40 83 44 53 LongBuiltup
2023-05-25 2941.75 2973.5 1.08 2942.6 93719 3 9.824 459500 1838 -64 -3 432 -79 -18 213 -16 -7 ShortCovering
2023-05-24 2936.7 2941.7 0.17 2934.8 85250 3 8.845 475500 1902 84 4 511 -90 -17 229 -35 -15 LongBuiltup
2023-05-23 2979.5 2936.7 -1.44 2961.5 142032 4 18.042 454500 1818 -78 -4 601 -135 -22 264 -31 -11 LongUnwind
2023-05-22 3023.1 2979.5 -1.44 2981.0 109421 3 17.001 474000 1896 162 8 736 -118 -16 295 6 2 ShortBuiltup
2023-05-19 3017.35 3023.1 0.19 2994.8 161094 5 17.705 433500 1734 143 8 854 84 9 289 11 3 LongBuiltup
2023-05-18 3044.35 3017.3 -0.89 3026.2 103911 3 18.246 397750 1591 13 0 770 42 5 278 -17 -6 ShortBuiltup
2023-05-12 3067.4 3052.7 -0.48 3063.1 79506 2 9.617 409500 1638 -20 -1 729 102 13 293 6 2 LongUnwind
2023-05-11 2990.75 3067.4 2.56 3050.9 86466 3 10.323 414500 1658 -86 -5 627 -20 -3 287 19 6 ShortCovering
2023-05-10 3003.6 2990.7 -0.43 3008.2 62125 2 9.008 436000 1744 -34 -1 647 13 2 268 11 4 LongUnwind
2023-05-09 3051.1 3003.6 -1.56 3041.3 113492 3 14.024 444500 1778 50 2 634 123 19 257 28 10 ShortBuiltup
2023-05-08 3002.85 3051.1 1.61 3043.2 117607 4 7.47 432000 1728 5 0 511 -71 -13 229 -1 0 LongBuiltup
2023-04-24 2864.5 2891.4 0.94 2910.0 72324 2 10.961 506500 2026 -155 -7 629 56 8 247 19 7 ShortCovering
2023-04-21 2943.75 2864.5 -2.69 2898.5 112846 3 14.518 545250 2181 122 5 573 -38 -6 228 13 5 ShortBuiltup
2023-04-20 3029.55 2943.7 -2.83 2985.3 46643 1 6.292 514750 2059 -17 0 611 -16 -2 215 -37 -17 LongUnwind
2023-04-19 3009.75 3029.5 0.66 3021.7 136816 4 8.741 519000 2076 137 6 627 -7 -1 252 -14 -5 LongBuiltup
2023-04-18 2996.35 3009.7 0.45 3004.2 159596 5 12.239 484750 1939 -36 -1 634 -108 -17 266 10 3 ShortCovering
2023-04-17 2966.4 2996.3 1.01 2989.9 94234 3 10.773 493750 1975 -15 0 742 -9 -1 256 18 7 ShortCovering
2023-04-13 2977.05 2966.4 2957.2 55932 2 7.355 31.94
2023-04-12 2943.55 2977.0 1.14 2983.7 163158 5 19.739 484500 28.46 1938 100 5 734 382 52 245 62 25 LongBuiltup
2023-04-11 2935.05 2943.5 0.29 2943.4 44611 1 5.84 459500 28.30 1838 83 4 352 37 10 183 5 2 LongBuiltup
2023-04-10 2920.75 2935.0 0.49 2932.4 55172 2 10.362 438750 32.63 1755 -6 0 315 34 10 178 5 2 ShortCovering
2023-04-06 2951.15 2920.7 -1.03 2937.5 52013 2 7.098 440250 21.67 1761 6 0 281 -23 -8 173 -2 -1 ShortBuiltup
2023-04-05 2913.0 2951.1 1.31 2897.1 568144 16 22.543 438750 77.27 1755 -43 -2 304 88 28 175 70 40 ShortCovering
2023-04-03 2923.7 2913.0 -0.37 2913.1 45167 1 7.176 449500 27.30 1798 -31 -1 216 46 21 105 15 14 LongUnwind
2023-03-31 2961.45 2923.7 -1.27 2952.7 124224 4 14.865 457250 24.13 1829 70 3 170 47 27 90 16 17 ShortBuiltup
2023-03-29 2844.85 2961.4 4.10 2921.1 186428 5 17.06 461500 29.74 1846 149 8 343 -20 -5 235 61 25 LongBuiltup
2023-03-28 2839.2 2844.8 0.20 2848.6 103249 3 9.633 424250 51.93 1697 -213 -12 363 -94 -25 174 -35 -20 ShortCovering
2023-03-27 2811.85 2839.2 0.97 2842.4 104406 3 10.432 477500 33.32 1910 159 8 457 22 4 209 17 8 LongBuiltup
2023-03-24 2837.9 2811.8 -0.92 2796.5 209877 6 21.011 437750 48.76 1751 -236 -13 435 -58 -13 192 -9 -4 LongUnwind
2023-03-23 2831.5 2837.9 0.23 2837.0 134716 4 13.304 496750 1987 59 2 493 -30 -6 201 49 24 LongBuiltup
2023-03-22 2807.05 2831.5 0.87 2838.4 197627 6 15.974 482000 1928 293 15 523 134 25 152 23 15 LongBuiltup
2023-03-21 2780.25 2807.0 0.96 2813.7 110456 3 14.884 408750 1635 41 2 389 4 1 129 -26 -20 LongBuiltup
2023-03-20 2833.0 2780.2 -1.86 2790.9 34589 1 4.571 398500 1594 -57 -3 385 0 0 155 -48 -30 LongUnwind
2023-03-17 2785.1 2833.0 1.72 2814.0 50235 1 9.589 412750 1651 -112 -6 385 -5 -1 203 4 1 ShortCovering
2023-03-16 2804.9 2785.1 -0.71 2793.7 35842 1 5.185 440750 1763 -50 -2 390 0 0 199 6 3 LongUnwind
2023-03-15 2791.55 2804.9 0.48 2814.0 60682 170762 7.426 453250 1813 -159 -8 390 5 1 193 -1 0 ShortCovering
2023-03-14 2802.65 2791.5 -0.40 2786.3 57515 160254 8.33 493000 1972 30 1 385 17 4 194 0 0 ShortBuiltup
2023-03-13 2809.55 2802.6 -0.25 2795.1 110258 308188 10.765 485500 1942 -55 -2 368 44 11 194 65 33 LongUnwind
2023-03-10 2818.3 2809.5 2783.5 54818 152587 8.338
2023-03-09 2852.55 2818.3 2850.9 57140 162904 7.278
2023-03-08 2873.85 2852.5 2856.2 43547 124379 4.687
2023-03-06 2849.9 2873.8 0.84 2882.0 65704 189359 7.731 488250 1953 -28 -1 322 36 11 115 2 1 ShortCovering
2023-03-03 2870.85 2849.9 -0.73 2859.2 51186 146356 5.891 495250 1981 14 0 286 -3 -1 113 10 8 ShortBuiltup
2023-03-02 2833.9 2870.8 1.30 2856.1 81753 233495 8.333 491750 1967 -16 0 289 47 16 103 14 13 ShortCovering
2023-03-01 2764.6 2833.9 2.51 2813.9 66572 187327 9.251 495750 1983 -37 -1 242 -10 -4 89 -21 -23 ShortCovering
2023-02-28 2760.25 2764.6 0.16 2772.9 56536 156773 7.165 505000 2020 34 1 252 55 21 110 10 9 LongBuiltup
2023-02-27 2786.5 2760.2 -0.94 2758.0 143167 394856 8.194 496500 1986 15 0 197 16 8 100 3 3 ShortBuiltup
2023-02-24 2811.4 2786.5 -0.89 2816.5 104741 295007 10.952 492750 1971 -6 0 181 130 71 97 10 10 LongUnwind
2023-02-23 2803.0 2811.4 0.30 2798.1 177631 497036 15.33 526250 2105 52 2 652 -373 -57 528 -100 -18 LongBuiltup
2023-02-22 2869.3 2803.0 -2.31 2802.1 178367 499809 14.75 513250 2053 -352 -17 1025 -111 -10 628 -64 -10 LongUnwind
2023-02-21 2920.55 2869.3 -1.75 2931.3 181683 532581 16.057 601250 2405 119 4 1136 -38 -3 692 -18 -2 ShortBuiltup
2023-02-20 2840.7 2920.5 2.81 2889.8 313720 906613 25.22 571500 2286 141 6 1174 77 6 710 -50 -7 LongBuiltup
2023-02-16 2765.35 2757.6 -0.28 2753.1 118791 327045 15.137 558500 2234 6 0 680 73 10 535 -20 -3 ShortBuiltup
2023-02-15 2742.0 2765.3 0.85 2764.1 215167 594743 9.673 557000 2228 42 1 607 -46 -7 555 -65 -11 LongBuiltup
2023-02-14 2763.1 2742.0 -0.76 2752.6 87998 242224 12.953 546500 2186 -1 0 653 -6 0 620 -20 -3 LongUnwind
2023-02-13 2802.95 2763.1 -1.42 2770.7 118570 328522 15.36 546750 2187 -126 -5 659 -43 -6 640 -116 -18 LongUnwind
2023-02-10 2771.05 2802.9 1.15 2762.0 219588 606521 23.077 578250 2313 -118 -5 702 -27 -3 756 105 13 ShortCovering
2023-02-09 2752.65 2771.0 2763.9 89244 246669 11.046
2023-02-08 2635.35 2752.6 4.45 2711.0 192449 521741 17.876 628000 2512 -86 -3 454 -18 -3 466 58 12 ShortCovering
2023-02-07 2640.95 2635.3 -0.21 2637.4 105333 277811 15.328 649500 2598 0 0 472 -1 0 408 -150 -36
2023-02-06 2629.45 2640.9 0.44 2634.9 266795 702997 28.281 649500 2598 -116 -4 473 143 30 558 374 67 ShortCovering
2023-02-03 2678.35 2629.4 -1.83 2637.5 180912 477164 21.382 678500 2714 594 21 330 42 12 184 50 27 ShortBuiltup
2023-02-02 2674.1 2678.3 0.16 2676.2 137234 367270 18.917 530000 2120 141 6 288 22 7 134 12 8 LongBuiltup
2023-02-01 2710.15 2674.1 -1.33 2715.4 132703 360351 12.098 494750 1979 6 0 266 22 8 122 33 27 ShortBuiltup
2023-01-31 2683.2 2710.1 1.00 2704.0 137945 373012 17.123 493250 1973 65 3 244 30 12 89 39 43 LongBuiltup
2023-01-30 2586.15 2683.2 3.75 2677.6 158050 423201 20.882 477000 1908 60 3 214 63 29 50 -12 -24 LongBuiltup
2023-01-27 2638.65 2586.1 -1.99 2577.1 186845 481523 23.571 462000 1848 -101 -5 151 93 61 62 29 46 LongUnwind
2023-01-25 2699.1 2638.6 -2.24 2652.5 105922 280960 15.661 507250 2029 -469 -23 464 -62 -13 119 -15 -12 LongUnwind
2023-01-24 2757.95 2699.1 -2.13 2720.5 181509 493797 9.311 624500 2498 -453 -18 526 -26 -4 134 -2 -1 LongUnwind
2023-01-23 2845.75 2757.9 -3.09 2776.1 125822 349306 15.063 737750 2951 428 14 552 149 26 136 2 1 ShortBuiltup
2023-01-20 2907.75 2845.7 -2.13 2866.2 68893 197466 8.362 630750 2523 69 2 403 -119 -29 134 -40 -29 ShortBuiltup
2023-01-19 2967.05 2907.7 -2.00 2923.7 57558 168285 9.427 613500 2454 37 1 522 52 9 174 28 16 ShortBuiltup
2023-01-18 2946.4 2967.0 0.70 2955.5 48870 144440 6.16 604250 2417 8 0 470 -78 -16 146 31 21 LongBuiltup
2023-01-17 2895.6 2946.4 1.75 2925.8 82220 240561 10.309 602250 2409 89 3 548 -24 -4 115 4 3 LongBuiltup
2023-01-16 2902.95 2895.6 -0.25 2904.3 46805 135938 6.369 580000 2320 61 2 572 15 2 111 13 11 ShortBuiltup
2023-01-13 2903.95 2902.9 -0.03 2920.3 167285 488525 14.895 564750 2259 229 10 557 315 56 98 28 28 ShortBuiltup
2023-01-12 2873.7 2903.9 1.05 2884.5 91623 264292 11.21 507500 2030 111 5 242 55 22 70 4 5 LongBuiltup
2023-01-11 2880.0 2873.7 -0.22 2869.0 75312 216076 6.558 479750 1919 44 2 187 -1 0 66 -4 -6 ShortBuiltup
2023-01-10 2877.35 2880.0 0.09 2862.6 43041 123209 6.862 468750 1875 -82 -4 188 -12 -6 70 7 10 ShortCovering
2023-01-09 2873.65 2877.3 0.13 2885.0 54110 156110 5.711 489250 1957 37 1 200 34 17 63 4 6 LongBuiltup
2023-01-06 2884.3 2873.6 -0.37 2875.3 101590 292103 14.035 480000 1920 -35 -1 166 17 10 59 3 5 LongUnwind
2023-01-05 2913.4 2884.3 -1.00 2898.6 144840 419842 14.112 488750 1955 147 7 149 25 16 56 1 1 ShortBuiltup
2023-01-04 2964.65 2913.4 -1.73 2953.6 75642 223421 11.749 452000 1808 -72 -3 124 26 20 55 14 25 LongUnwind
2023-01-03 2955.95 2964.6 0.29 2959.3 54912 162503 6.381 470000 1880 -111 -5 98 -20 -20 41 0 0 ShortCovering
2023-01-02 2920.6 2955.9 1.21 2952.0 111043 327805 14.067 497750 1991 14 0 118 62 52 41 12 29 LongBuiltup
2022-12-30 2928.45 2920.6 -0.27 2924.3 81235 237561 9.667 494250 1977 20 1 56 25 44 29 18 62 ShortBuiltup
2022-12-29 3012.0 2928.4 -2.77 2931.3 138883 407120 15.455 515000 2060 -111 -5 667 -197 -29 249 -84 -33 LongUnwind
2022-12-28 3022.15 3012.0 -0.34 3013.7 38702 116638 4.313 542750 2171 -230 -10 864 -106 -12 333 -35 -10 LongUnwind
2022-12-27 3026.45 3022.1 -0.14 3027.5 99377 300868 14.071 600250 2401 157 6 970 39 4 368 -41 -11 ShortBuiltup
2022-12-26 2928.5 3026.4 3.34 3009.1 112086 337278 13.013 561000 2244 120 5 931 -38 -4 409 96 23 LongBuiltup
2022-12-23 3039.45 2928.5 -3.65 2935.2 170122 499353 15.583 531000 2124 -168 -7 969 62 6 313 -21 -6 LongUnwind
2022-12-22 3003.05 3039.4 1.21 3022.0 108115 326731 11.275 573000 2292 -34 -1 907 12 1 334 48 14 ShortCovering
2022-12-21 3091.45 3003.0 -2.86 3048.7 125498 382611 16.664 581500 2326 -55 -2 895 24 2 286 13 4 LongUnwind
2022-12-20 3073.45 3091.4 0.59 3060.6 66446 203367 6.552 595250 2381 -6 0 871 -21 -2 273 17 6 ShortCovering
2022-12-19 3061.0 3073.4 0.41 3065.8 56397 172907 4.343 596750 2387 96 4 892 74 8 256 -5 -1 LongBuiltup
2022-12-16 3084.5 3061.0 -0.76 3048.2 108455 330596 9.663 572750 2291 -66 -2 818 -11 -1 261 -10 -3 LongUnwind
2022-12-15 3164.85 3084.5 -2.54 3122.8 77255 241256 6.106 589250 2357 40 1 829 -72 -8 271 -18 -6 ShortBuiltup
2022-12-14 3152.65 3164.8 0.39 3169.7 47536 150679 4.34 901 24 2 289 4 1
2022-12-13 3184.2 3152.6 -0.99 3154.0 56927 179551 5.814 877 -35 -3 285 -3 -1
2022-12-12 3163.8 3184.2 0.64 3159.1 73562 232397 7.25 912 -28 -3 288 -4 -1
2022-12-09 3183.0 3163.8 -0.60 3180.7 55075 175182 5.068 940 -46 -4 292 -11 -3
2022-12-08 3176.8 3183.0 0.20 3200.1 109177 349385 9.965 986 26 2 303 16 5
2022-12-07 3177.0 3176.8 -0.01 3181.2 75920 241519 8.688 960 35 3 287 11 3
2022-12-06 3190.6 3177.0 -0.43 3170.5 90221 286053 8.972 925 12 1 276 5 1
2022-12-05 3236.35 3190.6 -1.41 3197.2 109839 351178 9.587 913 -2 0 271 -4 -1
2022-12-02 3201.05 3236.3 1.10 3227.3 121361 391672 8.643 915 17 1 275 50 18
2022-12-01 3079.7 3201.0 3.94 3184.7 473640 1508415 28.039 898 273 30 225 122 54
2022-11-30 3051.55 3079.7 0.92 3058.6 75959 232330 8.196 625 3 0 103 -2 -1
2022-11-29 3014.7 3051.5 1.22 3048.2 118030 359786 10.314 622 -63 -10 105 3 2
2022-11-28 3014.5 3014.7 0.01 3028.6 143984 436083 12.061 685 101 14 102 15 14
2022-11-25 2944.5 3014.5 2.38 3000.1 170086 510284 13.369 584 352 60 87 52 59
2022-11-24 2953.05 2944.5 -0.29 2951.4 91302 269477 6.925 556 -203 -36 290 -57 -19
2022-11-23 2949.15 2953.0 0.13 2959.8 135237 400286 11.7 759 36 4 347 11 3
2022-11-22 2930.55 2949.1 0.63 2946.6 84728 249660 7.411 723 -102 -14 336 -66 -19
2022-11-21 2925.5 2930.5 0.17 2937.4 89265 262215 11.277 825 -81 -9 402 -14 -3
2022-11-18 2936.3 2925.5 -0.37 2904.5 98961 287434 9.421 906 -100 -11 416 17 4
2022-11-17 2926.95 2936.3 0.32 2934.1 109824 322234 10.534 1006 -10 0 399 11 2
2022-11-16 2930.45 2926.9 -0.12 2960.3 246288 729093 15.518 1016 9 0 388 3 0
2022-11-14 2816.5 2939.9 4.38 2908.1 407419 1184842 27.91 971 233 24 323 87 26
2022-11-11 2768.6 2816.5 1.73 2809.0 84756 238085 8.214 738 21 2 236 30 12
2022-11-10 2781.75 2768.6 -0.47 2759.4 97523 269112 8.294 717 92 12 206 44 21
2022-11-09 2801.95 2781.7 2818.5 186846 526636 15.871
2022-11-07 2780.25 2801.9 0.78 2793.0 104515 291912 11.773 500 46 9 136 5 3
2022-11-04 2808.2 2780.2 -1.00 2808.8 173263 486674 12.799 454 28 6 131 7 5
2022-11-03 2838.5 2808.2 -1.07 2830.4 95918 271491 10.701 426 2 0 124 11 8
2022-11-02 2803.55 2838.5 1.25 2840.8 327984 931759 21.13 424 -12 -2 113 11 9
2022-11-01 2712.65 2803.5 3.35 2751.5 245002 674142 16.924 436 292 66 102 71 69
2022-10-31 2598.45 2712.6 4.39 2691.1 134636 362331 10.607 144 110 76 31 8 25
2022-10-28 2608.15 2598.4 -0.37 2600.2 38834 100979 4.589 34 14 41 23 1 4
2022-10-27 2631.85 2608.1 -0.90 2610.4 112134 292715 9.654 232 -87 -37 125 -1 0
2022-10-25 2680.5 2631.8 -1.81 2690.9 141232 380043 9.731 319 -82 -25 126 6 4
2022-10-24 2651.15 2680.5 1.11 2679.1 9855 26403 1.077 401 -11 -2 120 0 0
2022-10-21 2684.7 2651.1 -1.25 2665.6 114331 304769 9.838 412 -50 -12 120 -20 -16
2022-10-20 2567.9 2684.7 4.55 2635.5 175464 462447 12.677 462 -42 -9 140 25 17
2022-10-19 2538.9 2567.9 1.14 2564.1 120239 308307 10.721 504 1 0 115 -9 -7
2022-10-18 2504.4 2538.9 1.38 2549.1 114835 292733 10.664 503 15 2 124 0 0
2022-10-17 2479.15 2504.4 1.02 2476.3 88576 219348 9.63 488 -41 -8 124 -46 -37
2022-10-14 2508.25 2479.1 -1.16 2484.9 179815 446828 14.066 529 21 3 170 36 21
2022-10-13 2530.55 2508.2 -0.88 2504.7 62383 156251 5.926 508 29 5 134 1 0
2022-10-12 2490.0 2530.5 1.63 2505.2 65925 165162 6.856 479 23 4 133 17 12
2022-10-11 2554.35 2490.0 -2.52 2525.7 63244 159738 7.515 456 63 13 116 20 17
2022-10-10 2569.25 2554.3 -0.58 2547.8 46125 117522 5.265 393 52 13 96 17 17
2022-10-07 2624.55 2569.2 -2.11 2570.8 135422 348149 10.29 341 94 27 79 42 53
2022-10-06 2589.0 2624.5 2620.0 53300 139648 6.707
2022-10-04 2548.95 2589.0 1.57 2586.6 70399 182099 6.162 139 37 26 34 3 8
2022-10-03 2625.65 2548.9 -2.92 2595.7 77190 200365 8.152 102 16 15 31 3 9
2022-09-30 2559.15 2625.6 2.60 2596.8 117308 304625 12.465 86 44 51 28 4 14
2022-09-29 2516.5 2559.1 1.69 2552.2 73065 186483 7.353 604 -189 -31 227 1 0
2022-09-28 2554.5 2516.5 -1.49 2529.9 87293 220847 7.789 793 -77 -9 226 -7 -3
2022-09-27 2540.0 2554.5 0.57 2560.7 118265 302852 8.7 870 -148 -17 233 -28 -12
2022-09-26 2664.9 2540.0 -4.69 2575.2 111544 287254 9.987 1018 -53 -5 261 0 0
2022-09-23 2757.85 2664.9 -3.37 2680.3 158927 425981 13.496 1071 -10 0 261 -22 -8
2022-09-22 2769.25 2757.8 -0.41 2788.1 190262 530485 15.188 1081 9 0 283 -3 -1
2022-09-20 2817.8 2909.5 3.25 2883.4 270644 780390 16.97 938 -35 -3 296 9 3
2022-09-19 2833.35 2817.8 -0.55 2844.0 134777 383307 11.512 973 114 11 287 10 3
2022-09-16 2914.2 2833.3 -2.77 2889.1 216580 625725 17.072 859 32 3 277 -24 -8
2022-09-15 2887.2 2914.2 0.94 2905.6 172105 500084 14.681 827 -184 -22 301 -12 -3
2022-09-14 2858.05 2887.2 1.02 2870.9 303216 870503 25.252 1011 150 14 313 34 10
2022-09-13 2850.35 2858.0 0.27 2882.5 149393 430629 12.397 861 70 8 279 -14 -5
2022-09-12 2840.7 2850.3 0.34 2847.9 129421 368580 11.382 791 19 2 293 31 10
2022-09-09 2938.35 2840.7 -3.32 2913.1 253289 737859 19.402 772 161 20 262 57 21
2022-09-08 2821.2 2938.3 4.15 2914.8 478540 1394861 30.171 611 -12 -1 205 75 36
2022-09-07 2709.9 2821.2 4.11 2806.7 347479 975293 26.803 623 367 58 130 99 76
2022-09-06 2699.7 2709.9 0.38 2701.0 24819 67036 2.705 256 -14 -5 31 0 0
2022-09-05 2705.25 2699.7 -0.21 2712.5 37341 101289 3.703 270 58 21 31 1 3
2022-09-02 2691.15 2705.2 0.52 2713.1 55905 151677 5.646 212 29 13 30 1 3
2022-09-01 2716.55 2691.1 2701.4 80715 218045 10.375
2022-08-30 2653.1 2716.5 2.39 2713.8 134644 365408 8.035 130 77 59 26 9 34
2022-08-29 2650.65 2653.1 0.09 2641.7 37775 99793 3.889 53 9 16 17 1 5
2022-08-26 2626.75 2650.6 0.91 2643.0 38962 102977 4.687 44 9 20 16 0 0
2022-08-25 2661.3 2626.7 -1.30 2644.8 48381 127959 4.556 284 -73 -25 124 1 0
2022-08-24 2655.35 2661.3 0.22 2660.2 52445 139515 6.811 357 -43 -12 123 -6 -4
2022-08-23 2654.4 2655.3 0.04 2628.1 358408 941939 14.894 400 2 0 129 19 14
2022-08-22 2708.5 2654.4 -2.00 2664.2 101257 269769 6.517 398 -63 -15 110 -4 -3
2022-08-19 2739.9 2708.5 -1.15 2740.3 156015 427538 10.216 461 2 0 114 -15 -13
2022-08-18 2699.35 2739.9 1.50 2714.4 233001 632464 13.424 459 1 0 129 16 12
2022-08-17 2652.8 2699.3 1.75 2691.3 189248 509340 14.64 458 -189 -41 113 7 6
2022-08-16 2647.85 2652.8 0.19 2651.9 211941 562061 15.073
2022-08-12 2642.85 2647.8 2648.0 95512 252923 7.733 440 -35 -7 104 -3 -2
2022-08-11 2604.0 2642.8 2637.7 82745 218258 6.3 475 -29 -6 107 12 11
2022-08-10 2598.05 2604.0 2603.5 66356 172764 7.254 504 -7 -1 95 20 21
2022-08-08 2621.95 2598.0 2615.6 79657 208356 7.084 511 99 19 75 8 10
2022-08-05 2536.6 2621.9 2612.1 247462 646395 23.967 412 232 56 67 24 35
2022-08-04 2555.85 2536.6 2543.3 130391 331628 9.247 180 4 2 43 1 2
2022-08-03 2550.75 2555.8 2542.9 49601 126130 4.729 176 15 8 42 -11 -26
2022-08-02 2538.8 2550.7 2543.5 96028 244248 6.78 161 14 8 53 27 50
2022-08-01 2504.15 2538.8 2521.2 84410 212819 7.516 147 5 3 26 5 19
2022-07-29 2436.2 2504.1 2489.3 94074 234187 10.371 142 8 5 21 7 33
2022-07-28 2457.15 2436.2 2469.3 121220 299331 9.757 362 -28 -7 222 -45 -20
2022-07-27 2423.85 2457.1 2436.8 196020 477665 12.446 390 -98 -25 267 2 0
2022-07-26 2355.35 2423.8 2408.8 293674 707423 24.474 488 109 22 265 135 50
2022-07-25 2332.5 2355.3 2348.4 170248 399824 11.734 379 -16 -4 130 20 15
2022-07-22 2280.2 2332.5 2320.1 241191 559606 13.861 395 11 2 110 11 10
2022-07-21 2236.85 2280.2 2268.0 131282 297757 11.7 384 -104 -27 99 -1 -1
2022-07-20 2244.5 2236.8 2247.4 200965 451665 13.991 488 -33 -6 100 7 7
2022-07-19 2244.75 2244.5 2237.8 149299 334113 6.64 521 32 6 93 20 21
2022-07-18 2178.55 2244.7 2239.2 103532 231831 7.564 489 -5 -1 73 8 10
2022-07-15 2179.5 2178.5 2172.5 36595 79503 3.318 494 68 13 65 3 4
2022-07-14 2224.45 2179.5 2192.1 54025 118431 5.424 426 24 5 62 -3 -4
2022-07-13 2195.0 2224.4 2242.5 187743 421031 9.929 402 -60 -14 65 -5 -7
2022-07-12 2234.05 2195.0 2217.9 75689 167874 6.356 462 138 29 70 -5 -7
2022-07-11 2256.35 2234.0 2232.6 62204 138877 5.381 324 -6 -1 75 6 8
2022-07-08 2284.25 2256.3 2295.4 280710 644351 19.599 330 174 52 69 36 52
2022-07-07 2248.45 2284.2 2273.1 126931 288538 6.804 156 -1 0 33 3 9
2022-07-06 2183.6 2248.4 2227.6 226254 504017 14.806 157 17 10 30 3 10
2022-07-05 2196.9 2183.6 2192.6 144482 316793 8.173 140 8 5 27 0 0
2022-07-04 2147.05 2196.9 2177.2 64396 140208 5.756 132 48 36 27 -1 -3
2022-07-01 2108.95 2147.0 2141.1 128324 274756 8.669 84 34 40 28 3 10
2022-06-30 2122.45 2108.9 2108.3 151558 319540 15.388
2022-06-29 2100.0 2122.4 2111.6 124672 263268 14.345
2022-06-28 2092.9 2100.0 2091.6 214659 448988 9.8
2022-06-27 2059.2 2092.9 2109.7 361986 763705 23.681
2022-06-24 2018.95 2059.2 2055.2 413694 850229 18.952
2022-06-23 2044.55 2018.9 2037.5 168273 342856 16.899
2022-06-22 2048.0 2044.5 2044.1 188710 385752 8.152
2022-06-21 2050.8 2048.0 2048.0 174916 358234 10.261
2022-06-20 2040.15 2050.8 2050.1 79944 163898 9.654
2022-06-17 2090.35 2040.1 2048.6 123142 252272 13.004
2022-06-16 2121.65 2090.3 2110.7 176125 371758 12.882
2022-06-15 2136.95 2121.6 2147.5 113771 244327 9.827
2022-06-14 2104.35 2136.9 2123.7 116025 246407 8.995
2022-06-13 2150.45 2104.3 2097.2 72221 151466 7.587
2022-04-13 2753.9 2795.8 2785.3 167234 465810 11.29
2022-04-12 2786.65 2753.9 2738.9 307699 842764 24.847
2022-04-11 2797.9 2786.6 2809.1 269009 755681 21.52
2022-04-08 2747.85 2797.9 2785.2 180649 503155 13.758
2022-04-07 2709.3 2747.8 2750.1 283758 780381 21.062
2022-04-06 2706.45 2709.3 2717.2 327519 889955 24.909
2022-04-05 2560.1 2706.4 2673.1 547079 1462428 34.951
2022-04-04 2532.5 2560.1 2538.5 133232 338219 10.803
2022-04-01 2431.3 2532.5 2506.2 260626 653189 17.423
2022-03-31 2428.65 2431.3 2438.1 168452 410703 10.831
2022-03-30 2372.7 2428.6 2429.5 274394 666649 16.5
2022-03-29 2253.0 2372.7 2370.0 633903 1502384 35.339
2022-03-28 2280.95 2253.0 2234.6 270885 605331 19.921
2022-03-25 2310.55 2280.9 2295.0 216333 496494 16.624
2022-03-24 2328.4 2310.5 2313.9 150235 347634 16.556
2022-03-23 2382.9 2328.4 2356.4 266411 627771 20.792
2022-03-22 2452.15 2382.9 2381.4 436710 1040009 33.145
2022-03-21 2515.0 2452.1 2480.8 269708 669111 20.474
2022-03-17 2486.4 2515.0 2529.4 337392 853410 24.931
2022-03-16 2303.2 2486.4 2431.4 629933 1531626 41.878
2022-03-15 2276.7 2303.2 2332.7 351325 819546 28.71
2022-03-14 2296.1 2276.7 2281.3 119807 273318 9.892
2022-03-11 2293.05 2296.1 2296.3 253619 582400 15.646
2022-03-10 2257.55 2293.0 2375.6 583932 1387218 41.177
2022-03-09 2189.15 2257.5 2204.8 789620 1741011 60.059
2022-03-08 2336.9 2189.1 2227.6 688464 1533648 70.882
2022-03-07 2639.65 2336.9 2390.6 446952 1068493 38.433
2022-03-04 2675.95 2639.6 2651.5 147050 389915 17.029
2022-03-03 2779.9 2675.9 2699.5 129602 349862 20.571
2022-03-02 2846.8 2779.9 2802.5 49707 139304 6.902
2022-02-28 2793.1 2846.8 2802.2 73208 205146 12.305