JKCEMENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JKCEMENT Stock Analysis and important levels marked

Important levels marked as per price action level.

JKCEMENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 JKCEMENT 3827.2 3814.9 118855 59.40
2023-12-28 JKCEMENT 3775.5 3780.2 71002 47.27
2023-12-27 JKCEMENT 3777.0 3798.3 201992 56.56
2023-12-26 JKCEMENT 3765.4 3772.1 86485 53.05

JKCEMENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 4317.3 4339.6 0.52 4375.4 144256 6 27.985 765250 3061 -11 0 720 237 32 302 40 13 ShortCovering
2024-02-05 4366.2 4317.3 -1.12 4365.2 87366 4 12.495 768000 3072 -106 -3 483 -2 0 262 18 6 LongUnwind
2024-02-02 4406.9 4366.2 -0.92 4407.5 131550 6 14.466 794500 3178 -252 -7 485 -30 -6 244 2 0 LongUnwind
2024-02-01 4363.4 4406.9 1.00 4400.8 239930 11 28.681 857500 3430 -369 -10 515 46 8 242 21 8 ShortCovering
2024-01-31 4330.95 4363.4 0.75 4373.0 211081 9 27.737 949750 3799 39 1 469 46 9 221 23 10 LongBuiltup
2024-01-30 4306.2 4330.9 0.57 4358.1 234056 10 22.648 940000 3760 -326 -8 423 -107 -25 198 57 28 ShortCovering
2024-01-29 4167.45 4306.2 3.33 4280.2 312673 13 36.919 1021500 4086 -31 0 530 195 36 141 79 56 ShortCovering
2024-01-25 4138.0 4167.4 0.71 4157.7 218617 9 25.919 1052000 4208 -94 -2 793 -106 -13 512 -81 -15 ShortCovering
2024-01-24 3948.15 4138.0 4.81 4092.9 475953 19 48.726 1075500 4302 61 1 899 -805 -89 593 -101 -17 LongBuiltup
2024-01-23 3992.05 3948.1 -1.10 4000.6 486197 19 57.723 1060250 4241 -34 0 1704 -572 -33 694 -86 -12 LongUnwind
2024-01-20 4053.25 3992.0 -1.51 4116.7 960142 40 65.324 1068750 4275 843 19 2276 1119 49 780 186 23 ShortBuiltup
2024-01-19 3994.0 4053.2 1.48 4045.7 108210 4 15.343 858000 3432 151 4 1157 -136 -11 594 39 6 LongBuiltup
2024-01-18 4035.6 3994.0 -1.03 3986.7 133513 5 17.283 820250 3281 253 7 1293 -43 -3 555 58 10 ShortBuiltup
2024-01-17 4130.0 4035.6 -2.29 4066.3 82923 3 14.668 757000 3028 -72 -2 1336 91 6 497 34 6 LongUnwind
2024-01-16 4076.8 4130.0 1.30 4117.4 148785 6 22.431 775000 3100 -27 0 1245 551 44 463 80 17 ShortCovering
2024-01-15 4047.95 4076.8 0.71 4053.9 85342 3 6.876 781750 3127 -37 -1 694 57 8 383 20 5 ShortCovering
2024-01-12 4045.55 4047.9 0.06 4048.0 96568 4 5.172 791000 3164 44 1 637 43 6 363 -17 -4 LongBuiltup
2024-01-11 4052.95 4045.5 -0.18 4053.0 49277 2 6.546 780000 3120 -34 -1 594 15 2 380 48 12 LongUnwind
2024-01-09 4007.1 4029.2 0.55 4020.3 167588 7 16.254 699000 2796 246 8 543 -26 -4 289 133 46 LongBuiltup
2024-01-08 3930.6 4007.1 1.95 3997.3 136123 5 20.704 637500 2550 423 16 569 363 63 156 65 41 LongBuiltup
2024-01-05 3900.0 3930.6 3923.4 44675 2 7.383
2024-01-04 3847.25 3900.0 3895.2 69306 3 11.601
2024-01-03 3851.4 3847.2 3859.3 36876 1 7.583
2024-01-02 3827.2 3851.4 3788.7 96592 4 11.384
2024-01-01 3788.25 3827.2 3814.9 118855 5 12.284 59.40
2023-12-29 3775.55 3788.2 3787.5 51083 2 6.796 50.06
2023-12-28 3777.05 3775.5 3780.2 71002 3 7.956 47.27
2023-12-27 3765.4 3777.0 3798.3 201992 8 18.327 56.56
2023-12-26 3782.2 3765.4 3772.1 86485 3 9.2 53.05
2023-12-22 3837.25 3782.2 3802.1 32692 1 5.736 35.23
2023-12-21 3771.55 3837.2 3827.0 122303 5 23.504 44.80
2023-12-20 3934.15 3771.5 3874.7 59065 2 11.204 17.82
2023-12-19 3927.85 3934.1 3926.6 111329 4 24.686 41.49
2023-12-18 3921.85 3927.8 3929.2 23300 1 4.44 26.44
2023-12-15 3920.3 3921.8 3941.6 176549 7 26.261
2023-12-14 3871.6 3920.3 3905.2 95558 4 13.598
2023-12-13 3841.3 3871.6 3832.6 125800 5 16.662
2023-12-12 3840.75 3841.3 3864.5 167747 6 25.248
2023-12-11 3798.05 3840.7 3828.8 92070 4 14.782
2023-12-08 3794.5 3798.0 3765.6 84397 3 16.045
2023-12-07 3780.35 3794.5 3810.4 175432 7 24.393
2023-12-06 3769.45 3780.3 3780.4 97825 4 12.812
2023-12-05 3674.05 3769.4 3758.5 234799 9 23.89
2023-12-04 3661.5 3674.0 3655.5 191898 7 10.747