JKCEMENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JKCEMENT Stock Analysis and important levels marked

Important levels marked as per price action level.

JKCEMENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 JKCEMENT 2699.1 2720.5 181509 63.64
2022-12-01 JKCEMENT 3201.0 3184.7 473640 45.18
2022-11-04 JKCEMENT 2780.2 2808.8 173263 52.17
2022-10-20 JKCEMENT 2684.7 2635.5 175464 41.92
2022-08-30 JKCEMENT 2716.5 2713.8 134644 35.01
2022-08-23 JKCEMENT 2655.3 2628.1 358408 82.41
2022-08-22 JKCEMENT 2654.4 2664.2 101257 49.43
2022-08-17 JKCEMENT 2699.3 2691.3 189248 38.64
2022-08-04 JKCEMENT 2536.6 2543.3 130391 60.00
2022-08-04 JKCEMENT 2536.6 2543.3 130391 60.00
2022-08-02 JKCEMENT 2550.7 2543.5 96028 45.82
2022-08-02 JKCEMENT 2550.7 2543.5 96028 45.82
2022-08-02 JKCEMENT 2550.7 2543.5 96028 45.82
2022-08-02 JKCEMENT 2550.7 2543.5 96028 45.82
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-27 JKCEMENT 2457.1 2436.8 196020 39.97
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-25 JKCEMENT 2355.3 2348.4 170248 38.05
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-22 JKCEMENT 2332.5 2320.1 241191 36.73
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-20 JKCEMENT 2236.8 2247.4 200965 74.67
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-19 JKCEMENT 2244.5 2237.8 149299 58.78
2022-07-07 JKCEMENT 2284.2 2273.1 126931 49.00
2022-07-07 JKCEMENT 2284.2 2273.1 126931 49.00
2022-07-07 JKCEMENT 2284.2 2273.1 126931 49.00
2022-07-06 JKCEMENT 2248.4 2227.6 226254 65.02
2022-07-06 JKCEMENT 2248.4 2227.6 226254 65.02
2022-07-06 JKCEMENT 2248.4 2227.6 226254 65.02
2022-07-05 JKCEMENT 2183.6 2192.6 144482 51.87
2022-07-05 JKCEMENT 2183.6 2192.6 144482 51.87
2022-07-05 JKCEMENT 2183.6 2192.6 144482 51.87
2022-07-01 JKCEMENT 2147.0 2141.1 128324 39.94
2022-07-01 JKCEMENT 2147.0 2141.1 128324 39.94
2022-07-01 JKCEMENT 2147.0 2141.1 128324 39.94
2022-07-01 JKCEMENT 2147.0 2141.1 128324 39.94
2022-06-28 JKCEMENT 2100.0 2091.6 214659 54.19
2022-06-28 JKCEMENT 2100.0 2091.6 214659 54.19
2022-06-28 JKCEMENT 2100.0 2091.6 214659 54.19
2022-06-28 JKCEMENT 2100.0 2091.6 214659 54.19
2022-06-27 JKCEMENT 2092.9 2109.7 361986 62.59
2022-06-27 JKCEMENT 2092.9 2109.7 361986 62.59
2022-06-27 JKCEMENT 2092.9 2109.7 361986 62.59
2022-06-27 JKCEMENT 2092.9 2109.7 361986 62.59
2022-06-24 JKCEMENT 2059.2 2055.2 413694 37.78
2022-06-24 JKCEMENT 2059.2 2055.2 413694 37.78
2022-06-24 JKCEMENT 2059.2 2055.2 413694 37.78
2022-06-22 JKCEMENT 2044.5 2044.1 188710 55.19
2022-06-22 JKCEMENT 2044.5 2044.1 188710 55.19
2022-06-21 JKCEMENT 2048.0 2048.0 174916 48.19
2022-06-21 JKCEMENT 2048.0 2048.0 174916 48.19
2022-06-21 JKCEMENT 2048.0 2048.0 174916 48.19
2022-06-16 JKCEMENT 2090.3 2110.7 176125 40.95
2022-03-28 JKCEMENT 2253.0 2234.6 270885 46.01
2022-03-25 JKCEMENT 2280.9 2295.0 216333 52.06
2022-03-23 JKCEMENT 2328.4 2356.4 266411 47.97
2022-03-22 JKCEMENT 2382.9 2381.4 436710 41.04
2022-03-11 JKCEMENT 2296.1 2296.3 253619 37.07
2022-03-09 JKCEMENT 2257.5 2204.8 789620 41.99

JKCEMENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 2757.95 2699.1 -2.13 2720.5 181509 493797 9.311 624500 63.64 2498 -453 -18 526 -26 -4 134 -2 -1 LongUnwind
2023-01-23 2845.75 2757.9 -3.09 2776.1 125822 349306 15.063 737750 38.18 2951 428 14 552 149 26 136 2 1 ShortBuiltup
2023-01-20 2907.75 2845.7 -2.13 2866.2 68893 197466 8.362 630750 30.92 2523 69 2 403 -119 -29 134 -40 -29 ShortBuiltup
2023-01-19 2967.05 2907.7 -2.00 2923.7 57558 168285 9.427 613500 19.65 2454 37 1 522 52 9 174 28 16 ShortBuiltup
2023-01-18 2946.4 2967.0 0.70 2955.5 48870 144440 6.16 604250 28.49 2417 8 0 470 -78 -16 146 31 21 LongBuiltup
2023-01-17 2895.6 2946.4 1.75 2925.8 82220 240561 10.309 602250 21.69 2409 89 3 548 -24 -4 115 4 3 LongBuiltup
2023-01-16 2902.95 2895.6 -0.25 2904.3 46805 135938 6.369 580000 22.15 2320 61 2 572 15 2 111 13 11 ShortBuiltup
2023-01-13 2903.95 2902.9 -0.03 2920.3 167285 488525 14.895 564750 19.51 2259 229 10 557 315 56 98 28 28 ShortBuiltup
2023-01-12 2873.7 2903.9 1.05 2884.5 91623 264292 11.21 507500 45.42 2030 111 5 242 55 22 70 4 5 LongBuiltup
2023-01-11 2880.0 2873.7 -0.22 2869.0 75312 216076 6.558 479750 56.03 1919 44 2 187 -1 0 66 -4 -6 ShortBuiltup
2023-01-10 2877.35 2880.0 0.09 2862.6 43041 123209 6.862 468750 45.20 1875 -82 -4 188 -12 -6 70 7 10 ShortCovering
2023-01-09 2873.65 2877.3 0.13 2885.0 54110 156110 5.711 489250 41.68 1957 37 1 200 34 17 63 4 6 LongBuiltup
2023-01-06 2884.3 2873.6 -0.37 2875.3 101590 292103 14.035 480000 60.45 1920 -35 -1 166 17 10 59 3 5 LongUnwind
2023-01-05 2913.4 2884.3 -1.00 2898.6 144840 419842 14.112 488750 64.10 1955 147 7 149 25 16 56 1 1 ShortBuiltup
2023-01-04 2964.65 2913.4 -1.73 2953.6 75642 223421 11.749 452000 31.88 1808 -72 -3 124 26 20 55 14 25 LongUnwind
2023-01-03 2955.95 2964.6 0.29 2959.3 54912 162503 6.381 470000 31.61 1880 -111 -5 98 -20 -20 41 0 0 ShortCovering
2023-01-02 2920.6 2955.9 1.21 2952.0 111043 327805 14.067 497750 31.53 1991 14 0 118 62 52 41 12 29 LongBuiltup
2022-12-30 2928.45 2920.6 -0.27 2924.3 81235 237561 9.667 494250 40.35 1977 20 1 56 25 44 29 18 62 ShortBuiltup
2022-12-29 3012.0 2928.4 -2.77 2931.3 138883 407120 15.455 515000 34.56 2060 -111 -5 667 -197 -29 249 -84 -33 LongUnwind
2022-12-28 3022.15 3012.0 -0.34 3013.7 38702 116638 4.313 542750 26.85 2171 -230 -10 864 -106 -12 333 -35 -10 LongUnwind
2022-12-27 3026.45 3022.1 -0.14 3027.5 99377 300868 14.071 600250 19.65 2401 157 6 970 39 4 368 -41 -11 ShortBuiltup
2022-12-26 2928.5 3026.4 3.34 3009.1 112086 337278 13.013 561000 21.03 2244 120 5 931 -38 -4 409 96 23 LongBuiltup
2022-12-23 3039.45 2928.5 -3.65 2935.2 170122 499353 15.583 531000 23.80 2124 -168 -7 969 62 6 313 -21 -6 LongUnwind
2022-12-22 3003.05 3039.4 1.21 3022.0 108115 326731 11.275 573000 16.46 2292 -34 -1 907 12 1 334 48 14 ShortCovering
2022-12-21 3091.45 3003.0 -2.86 3048.7 125498 382611 16.664 581500 25.07 2326 -55 -2 895 24 2 286 13 4 LongUnwind
2022-12-20 3073.45 3091.4 0.59 3060.6 66446 203367 6.552 595250 25.18 2381 -6 0 871 -21 -2 273 17 6 ShortCovering
2022-12-19 3061.0 3073.4 0.41 3065.8 56397 172907 4.343 596750 25.79 2387 96 4 892 74 8 256 -5 -1 LongBuiltup
2022-12-16 3084.5 3061.0 -0.76 3048.2 108455 330596 9.663 572750 37.94 2291 -66 -2 818 -11 -1 261 -10 -3 LongUnwind
2022-12-15 3164.85 3084.5 -2.54 3122.8 77255 241256 6.106 589250 34.81 2357 40 1 829 -72 -8 271 -18 -6 ShortBuiltup
2022-12-14 3152.65 3164.8 0.39 3169.7 47536 150679 4.34 19.76 901 24 2 289 4 1
2022-12-13 3184.2 3152.6 -0.99 3154.0 56927 179551 5.814 28.87 877 -35 -3 285 -3 -1
2022-12-12 3163.8 3184.2 0.64 3159.1 73562 232397 7.25 19.13 912 -28 -3 288 -4 -1
2022-12-09 3183.0 3163.8 -0.60 3180.7 55075 175182 5.068 15.78 940 -46 -4 292 -11 -3
2022-12-08 3176.8 3183.0 0.20 3200.1 109177 349385 9.965 20.94 986 26 2 303 16 5
2022-12-07 3177.0 3176.8 -0.01 3181.2 75920 241519 8.688 26.46 960 35 3 287 11 3
2022-12-06 3190.6 3177.0 -0.43 3170.5 90221 286053 8.972 28.84 925 12 1 276 5 1
2022-12-05 3236.35 3190.6 -1.41 3197.2 109839 351178 9.587 33.08 913 -2 0 271 -4 -1
2022-12-02 3201.05 3236.3 1.10 3227.3 121361 391672 8.643 23.86 915 17 1 275 50 18
2022-12-01 3079.7 3201.0 3.94 3184.7 473640 1508415 28.039 45.18 898 273 30 225 122 54
2022-11-30 3051.55 3079.7 0.92 3058.6 75959 232330 8.196 30.62 625 3 0 103 -2 -1
2022-11-29 3014.7 3051.5 1.22 3048.2 118030 359786 10.314 27.08 622 -63 -10 105 3 2
2022-11-28 3014.5 3014.7 0.01 3028.6 143984 436083 12.061 27.98 685 101 14 102 15 14
2022-11-25 2944.5 3014.5 2.38 3000.1 170086 510284 13.369 27.00 584 352 60 87 52 59
2022-11-24 2953.05 2944.5 -0.29 2951.4 91302 269477 6.925 20.66 556 -203 -36 290 -57 -19
2022-11-23 2949.15 2953.0 0.13 2959.8 135237 400286 11.7 29.74 759 36 4 347 11 3
2022-11-22 2930.55 2949.1 0.63 2946.6 84728 249660 7.411 28.36 723 -102 -14 336 -66 -19
2022-11-21 2925.5 2930.5 0.17 2937.4 89265 262215 11.277 21.11 825 -81 -9 402 -14 -3
2022-11-18 2936.3 2925.5 -0.37 2904.5 98961 287434 9.421 22.53 906 -100 -11 416 17 4
2022-11-17 2926.95 2936.3 0.32 2934.1 109824 322234 10.534 28.38 1006 -10 0 399 11 2
2022-11-16 2930.45 2926.9 -0.12 2960.3 246288 729093 15.518 27.36 1016 9 0 388 3 0
2022-11-14 2816.5 2939.9 4.38 2908.1 407419 1184842 27.91 33.48 971 233 24 323 87 26
2022-11-11 2768.6 2816.5 1.73 2809.0 84756 238085 8.214 25.86 738 21 2 236 30 12
2022-11-10 2781.75 2768.6 -0.47 2759.4 97523 269112 8.294 27.13 717 92 12 206 44 21
2022-11-09 2801.95 2781.7 2818.5 186846 526636 15.871 35.82
2022-11-07 2780.25 2801.9 0.78 2793.0 104515 291912 11.773 38.23 500 46 9 136 5 3
2022-11-04 2808.2 2780.2 -1.00 2808.8 173263 486674 12.799 52.17 454 28 6 131 7 5
2022-11-03 2838.5 2808.2 -1.07 2830.4 95918 271491 10.701 25.56 426 2 0 124 11 8
2022-11-02 2803.55 2838.5 1.25 2840.8 327984 931759 21.13 32.45 424 -12 -2 113 11 9
2022-11-01 2712.65 2803.5 3.35 2751.5 245002 674142 16.924 29.20 436 292 66 102 71 69
2022-10-31 2598.45 2712.6 4.39 2691.1 134636 362331 10.607 21.13 144 110 76 31 8 25
2022-10-28 2608.15 2598.4 -0.37 2600.2 38834 100979 4.589 38.52 34 14 41 23 1 4
2022-10-27 2631.85 2608.1 -0.90 2610.4 112134 292715 9.654 30.19 232 -87 -37 125 -1 0
2022-10-25 2680.5 2631.8 -1.81 2690.9 141232 380043 9.731 33.04 319 -82 -25 126 6 4
2022-10-24 2651.15 2680.5 1.11 2679.1 9855 26403 1.077 32.41 401 -11 -2 120 0 0
2022-10-21 2684.7 2651.1 -1.25 2665.6 114331 304769 9.838 27.76 412 -50 -12 120 -20 -16
2022-10-20 2567.9 2684.7 4.55 2635.5 175464 462447 12.677 41.92 462 -42 -9 140 25 17
2022-10-19 2538.9 2567.9 1.14 2564.1 120239 308307 10.721 42.15 504 1 0 115 -9 -7
2022-10-18 2504.4 2538.9 1.38 2549.1 114835 292733 10.664 18.81 503 15 2 124 0 0
2022-10-17 2479.15 2504.4 1.02 2476.3 88576 219348 9.63 20.62 488 -41 -8 124 -46 -37
2022-10-14 2508.25 2479.1 -1.16 2484.9 179815 446828 14.066 10.95 529 21 3 170 36 21
2022-10-13 2530.55 2508.2 -0.88 2504.7 62383 156251 5.926 11.98 508 29 5 134 1 0
2022-10-12 2490.0 2530.5 1.63 2505.2 65925 165162 6.856 11.56 479 23 4 133 17 12
2022-10-11 2554.35 2490.0 -2.52 2525.7 63244 159738 7.515 22.26 456 63 13 116 20 17
2022-10-10 2569.25 2554.3 -0.58 2547.8 46125 117522 5.265 12.32 393 52 13 96 17 17
2022-10-07 2624.55 2569.2 -2.11 2570.8 135422 348149 10.29 12.98 341 94 27 79 42 53
2022-10-06 2589.0 2624.5 2620.0 53300 139648 6.707 31.04
2022-10-04 2548.95 2589.0 1.57 2586.6 70399 182099 6.162 22.74 139 37 26 34 3 8
2022-10-03 2625.65 2548.9 -2.92 2595.7 77190 200365 8.152 27.73 102 16 15 31 3 9
2022-09-30 2559.15 2625.6 2.60 2596.8 117308 304625 12.465 26.86 86 44 51 28 4 14
2022-09-29 2516.5 2559.1 1.69 2552.2 73065 186483 7.353 15.34 604 -189 -31 227 1 0
2022-09-28 2554.5 2516.5 -1.49 2529.9 87293 220847 7.789 13.08 793 -77 -9 226 -7 -3
2022-09-27 2540.0 2554.5 0.57 2560.7 118265 302852 8.7 8.25 870 -148 -17 233 -28 -12
2022-09-26 2664.9 2540.0 -4.69 2575.2 111544 287254 9.987 16.45 1018 -53 -5 261 0 0
2022-09-23 2757.85 2664.9 -3.37 2680.3 158927 425981 13.496 28.96 1071 -10 0 261 -22 -8
2022-09-22 2769.25 2757.8 -0.41 2788.1 190262 530485 15.188 10.06 1081 9 0 283 -3 -1
2022-09-20 2817.8 2909.5 3.25 2883.4 270644 780390 16.97 28.32 938 -35 -3 296 9 3
2022-09-19 2833.35 2817.8 -0.55 2844.0 134777 383307 11.512 14.69 973 114 11 287 10 3
2022-09-16 2914.2 2833.3 -2.77 2889.1 216580 625725 17.072 20.55 859 32 3 277 -24 -8
2022-09-15 2887.2 2914.2 0.94 2905.6 172105 500084 14.681 27.50 827 -184 -22 301 -12 -3
2022-09-14 2858.05 2887.2 1.02 2870.9 303216 870503 25.252 22.17 1011 150 14 313 34 10
2022-09-13 2850.35 2858.0 0.27 2882.5 149393 430629 12.397 23.33 861 70 8 279 -14 -5
2022-09-12 2840.7 2850.3 0.34 2847.9 129421 368580 11.382 35.03 791 19 2 293 31 10
2022-09-09 2938.35 2840.7 -3.32 2913.1 253289 737859 19.402 20.82 772 161 20 262 57 21
2022-09-08 2821.2 2938.3 4.15 2914.8 478540 1394861 30.171 22.96 611 -12 -1 205 75 36
2022-09-07 2709.9 2821.2 4.11 2806.7 347479 975293 26.803 18.96 623 367 58 130 99 76
2022-09-06 2699.7 2709.9 0.38 2701.0 24819 67036 2.705 17.11 256 -14 -5 31 0 0
2022-09-05 2705.25 2699.7 -0.21 2712.5 37341 101289 3.703 21.91 270 58 21 31 1 3
2022-09-02 2691.15 2705.2 0.52 2713.1 55905 151677 5.646 25.43 212 29 13 30 1 3
2022-09-01 2716.55 2691.1 2701.4 80715 218045 10.375 42.30
2022-08-30 2653.1 2716.5 2.39 2713.8 134644 365408 8.035 35.01 130 77 59 26 9 34
2022-08-29 2650.65 2653.1 0.09 2641.7 37775 99793 3.889 30.06 53 9 16 17 1 5
2022-08-26 2626.75 2650.6 0.91 2643.0 38962 102977 4.687 32.67 44 9 20 16 0 0
2022-08-25 2661.3 2626.7 -1.30 2644.8 48381 127959 4.556 44.70 284 -73 -25 124 1 0
2022-08-24 2655.35 2661.3 0.22 2660.2 52445 139515 6.811 37.43 357 -43 -12 123 -6 -4
2022-08-23 2654.4 2655.3 0.04 2628.1 358408 941939 14.894 82.41 400 2 0 129 19 14
2022-08-22 2708.5 2654.4 -2.00 2664.2 101257 269769 6.517 49.43 398 -63 -15 110 -4 -3
2022-08-19 2739.9 2708.5 -1.15 2740.3 156015 427538 10.216 33.43 461 2 0 114 -15 -13
2022-08-18 2699.35 2739.9 1.50 2714.4 233001 632464 13.424 16.14 459 1 0 129 16 12
2022-08-17 2652.8 2699.3 1.75 2691.3 189248 509340 14.64 38.64 458 -189 -41 113 7 6
2022-08-16 2647.85 2652.8 0.19 2651.9 211941 562061 15.073 17.56
2022-08-12 2642.85 2647.8 2648.0 95512 252923 7.733 33.23 440 -35 -7 104 -3 -2
2022-08-11 2604.0 2642.8 2637.7 82745 218258 6.3 30.53 475 -29 -6 107 12 11
2022-08-10 2598.05 2604.0 2603.5 66356 172764 7.254 24.67 504 -7 -1 95 20 21
2022-08-08 2621.95 2598.0 2615.6 79657 208356 7.084 21.52 511 99 19 75 8 10
2022-08-05 2536.6 2621.9 2612.1 247462 646395 23.967 41.77 412 232 56 67 24 35
2022-08-04 2555.85 2536.6 2543.3 130391 331628 9.247 60.00 180 4 2 43 1 2
2022-08-03 2550.75 2555.8 2542.9 49601 126130 4.729 36.37 176 15 8 42 -11 -26
2022-08-02 2538.8 2550.7 2543.5 96028 244248 6.78 45.82 161 14 8 53 27 50
2022-08-01 2504.15 2538.8 2521.2 84410 212819 7.516 26.48 147 5 3 26 5 19
2022-07-29 2436.2 2504.1 2489.3 94074 234187 10.371 41.88 142 8 5 21 7 33
2022-07-28 2457.15 2436.2 2469.3 121220 299331 9.757 25.83 362 -28 -7 222 -45 -20
2022-07-27 2423.85 2457.1 2436.8 196020 477665 12.446 39.97 390 -98 -25 267 2 0
2022-07-26 2355.35 2423.8 2408.8 293674 707423 24.474 20.06 488 109 22 265 135 50
2022-07-25 2332.5 2355.3 2348.4 170248 399824 11.734 38.05 379 -16 -4 130 20 15
2022-07-22 2280.2 2332.5 2320.1 241191 559606 13.861 36.73 395 11 2 110 11 10
2022-07-21 2236.85 2280.2 2268.0 131282 297757 11.7 51.87 384 -104 -27 99 -1 -1
2022-07-20 2244.5 2236.8 2247.4 200965 451665 13.991 74.67 488 -33 -6 100 7 7
2022-07-19 2244.75 2244.5 2237.8 149299 334113 6.64 58.78 521 32 6 93 20 21
2022-07-18 2178.55 2244.7 2239.2 103532 231831 7.564 29.52 489 -5 -1 73 8 10
2022-07-15 2179.5 2178.5 2172.5 36595 79503 3.318 20.58 494 68 13 65 3 4
2022-07-14 2224.45 2179.5 2192.1 54025 118431 5.424 25.51 426 24 5 62 -3 -4
2022-07-13 2195.0 2224.4 2242.5 187743 421031 9.929 10.03 402 -60 -14 65 -5 -7
2022-07-12 2234.05 2195.0 2217.9 75689 167874 6.356 32.92 462 138 29 70 -5 -7
2022-07-11 2256.35 2234.0 2232.6 62204 138877 5.381 25.40 324 -6 -1 75 6 8
2022-07-08 2284.25 2256.3 2295.4 280710 644351 19.599 16.62 330 174 52 69 36 52
2022-07-07 2248.45 2284.2 2273.1 126931 288538 6.804 49.00 156 -1 0 33 3 9
2022-07-06 2183.6 2248.4 2227.6 226254 504017 14.806 65.02 157 17 10 30 3 10
2022-07-05 2196.9 2183.6 2192.6 144482 316793 8.173 51.87 140 8 5 27 0 0
2022-07-04 2147.05 2196.9 2177.2 64396 140208 5.756 29.76 132 48 36 27 -1 -3
2022-07-01 2108.95 2147.0 2141.1 128324 274756 8.669 39.94 84 34 40 28 3 10
2022-06-30 2122.45 2108.9 2108.3 151558 319540 15.388 42.28
2022-06-29 2100.0 2122.4 2111.6 124672 263268 14.345 16.99
2022-06-28 2092.9 2100.0 2091.6 214659 448988 9.8 54.19
2022-06-27 2059.2 2092.9 2109.7 361986 763705 23.681 62.59
2022-06-24 2018.95 2059.2 2055.2 413694 850229 18.952 37.78
2022-06-23 2044.55 2018.9 2037.5 168273 342856 16.899 49.66
2022-06-22 2048.0 2044.5 2044.1 188710 385752 8.152 55.19
2022-06-21 2050.8 2048.0 2048.0 174916 358234 10.261 48.19
2022-06-20 2040.15 2050.8 2050.1 79944 163898 9.654 44.67
2022-06-17 2090.35 2040.1 2048.6 123142 252272 13.004 35.12
2022-06-16 2121.65 2090.3 2110.7 176125 371758 12.882 40.95
2022-06-15 2136.95 2121.6 2147.5 113771 244327 9.827 10.06
2022-06-14 2104.35 2136.9 2123.7 116025 246407 8.995 31.98
2022-06-13 2150.45 2104.3 2097.2 72221 151466 7.587 19.43
2022-04-13 2753.9 2795.8 2785.3 167234 465810 11.29 14.40
2022-04-12 2786.65 2753.9 2738.9 307699 842764 24.847 25.78
2022-04-11 2797.9 2786.6 2809.1 269009 755681 21.52 32.60
2022-04-08 2747.85 2797.9 2785.2 180649 503155 13.758 32.47
2022-04-07 2709.3 2747.8 2750.1 283758 780381 21.062 30.29
2022-04-06 2706.45 2709.3 2717.2 327519 889955 24.909 32.04
2022-04-05 2560.1 2706.4 2673.1 547079 1462428 34.951 29.76
2022-04-04 2532.5 2560.1 2538.5 133232 338219 10.803 32.82
2022-04-01 2431.3 2532.5 2506.2 260626 653189 17.423 23.37
2022-03-31 2428.65 2431.3 2438.1 168452 410703 10.831 26.12
2022-03-30 2372.7 2428.6 2429.5 274394 666649 16.5 19.95
2022-03-29 2253.0 2372.7 2370.0 633903 1502384 35.339 11.64
2022-03-28 2280.95 2253.0 2234.6 270885 605331 19.921 46.01
2022-03-25 2310.55 2280.9 2295.0 216333 496494 16.624 52.06
2022-03-24 2328.4 2310.5 2313.9 150235 347634 16.556 34.27
2022-03-23 2382.9 2328.4 2356.4 266411 627771 20.792 47.97
2022-03-22 2452.15 2382.9 2381.4 436710 1040009 33.145 41.04
2022-03-21 2515.0 2452.1 2480.8 269708 669111 20.474 22.61
2022-03-17 2486.4 2515.0 2529.4 337392 853410 24.931 24.70
2022-03-16 2303.2 2486.4 2431.4 629933 1531626 41.878 24.33
2022-03-15 2276.7 2303.2 2332.7 351325 819546 28.71 27.79
2022-03-14 2296.1 2276.7 2281.3 119807 273318 9.892 32.61
2022-03-11 2293.05 2296.1 2296.3 253619 582400 15.646 37.07
2022-03-10 2257.55 2293.0 2375.6 583932 1387218 41.177 15.40
2022-03-09 2189.15 2257.5 2204.8 789620 1741011 60.059 41.99
2022-03-08 2336.9 2189.1 2227.6 688464 1533648 70.882 38.33
2022-03-07 2639.65 2336.9 2390.6 446952 1068493 38.433 34.78
2022-03-04 2675.95 2639.6 2651.5 147050 389915 17.029 27.70
2022-03-03 2779.9 2675.9 2699.5 129602 349862 20.571 45.05
2022-03-02 2846.8 2779.9 2802.5 49707 139304 6.902 45.09
2022-02-28 2793.1 2846.8 2802.2 73208 205146 12.305 34.51