JKCEMENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JKCEMENT Stock Analysis and important levels marked

Important levels marked as per price action level.

JKCEMENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-08 JKCEMENT 2797.9 2785.2 180649 32.47
2022-04-06 JKCEMENT 2709.3 2717.2 327519 32.04
2022-03-28 JKCEMENT 2253.0 2234.6 270885 46.01
2022-03-25 JKCEMENT 2280.9 2295.0 216333 52.06
2022-03-23 JKCEMENT 2328.4 2356.4 266411 47.97
2022-03-22 JKCEMENT 2382.9 2381.4 436710 41.04
2022-03-11 JKCEMENT 2296.1 2296.3 253619 37.07
2022-03-09 JKCEMENT 2257.5 2204.8 789620 41.99

JKCEMENT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 JKCEMENT 2753.9 2795.8 2785.3 167234 465809973.2 11290 280525 14.40
2022-04-12 JKCEMENT 2786.65 2753.9 2738.9 307699 842763629.7 24847 306425 25.78
2022-04-11 JKCEMENT 2797.9 2786.6 2809.1 269009 755680563.25 21520 320950 32.60
2022-04-08 JKCEMENT 2747.85 2797.9 2785.2 180649 503155076.7 13758 323400 32.47
2022-04-07 JKCEMENT 2709.3 2747.8 2750.1 283758 780381188.45 21062 338800 30.29
2022-04-06 JKCEMENT 2706.45 2709.3 2717.2 327519 889954871.35 24909 366450 32.04
2022-04-05 JKCEMENT 2560.1 2706.4 2673.1 547079 1462428425.75 34951 411425 29.76
2022-04-04 JKCEMENT 2532.5 2560.1 2538.5 133232 338218862.75 10803 478100 32.82
2022-04-01 JKCEMENT 2431.3 2532.5 2506.2 260626 653188509.65 17423 470225 23.37
2022-03-31 JKCEMENT 2428.65 2431.3 2438.1 168452 410702979.9 10831 26.12
2022-03-30 JKCEMENT 2372.7 2428.6 2429.5 274394 666648667.05 16500 19.95
2022-03-29 JKCEMENT 2253.0 2372.7 2370.0 633903 1502384032.7 35339 11.64
2022-03-28 JKCEMENT 2280.95 2253.0 2234.6 270885 605331223.7 19921 46.01
2022-03-25 JKCEMENT 2310.55 2280.9 2295.0 216333 496493660.15 16624 52.06
2022-03-24 JKCEMENT 2328.4 2310.5 2313.9 150235 347634484.9 16556 34.27
2022-03-23 JKCEMENT 2382.9 2328.4 2356.4 266411 627770839.35 20792 47.97
2022-03-22 JKCEMENT 2452.15 2382.9 2381.4 436710 1040009469.2 33145 41.04
2022-03-21 JKCEMENT 2515.0 2452.1 2480.8 269708 669110687.75 20474 22.61
2022-03-17 JKCEMENT 2486.4 2515.0 2529.4 337392 853410078.75 24931 24.70
2022-03-16 JKCEMENT 2303.2 2486.4 2431.4 629933 1531625955.7 41878 24.33
2022-03-15 JKCEMENT 2276.7 2303.2 2332.7 351325 819545591.5 28710 27.79
2022-03-14 JKCEMENT 2296.1 2276.7 2281.3 119807 273317669.1 9892 32.61
2022-03-11 JKCEMENT 2293.05 2296.1 2296.3 253619 582400214.2 15646 37.07
2022-03-10 JKCEMENT 2257.55 2293.0 2375.6 583932 1387217935.6 41177 15.40
2022-03-09 JKCEMENT 2189.15 2257.5 2204.8 789620 1741011055.4 60059 41.99
2022-03-08 JKCEMENT 2336.9 2189.1 2227.6 688464 1533648046.85 70882 38.33
2022-03-07 JKCEMENT 2639.65 2336.9 2390.6 446952 1068492783.45 38433 34.78
2022-03-04 JKCEMENT 2675.95 2639.6 2651.5 147050 389915211.3 17029 27.70
2022-03-03 JKCEMENT 2779.9 2675.9 2699.5 129602 349861643.1 20571 45.05
2022-03-02 JKCEMENT 2846.8 2779.9 2802.5 49707 139304184.5 6902 45.09
2022-02-28 JKCEMENT 2793.1 2846.8 2802.2 73208 205146379.3 12305 34.51