JKCEMENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JKCEMENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JKCEMENT Important level VWAP Values
2023-01-24
JKCEMENT
2699.1
2720.5
181509
63.64
2022-12-01
JKCEMENT
3201.0
3184.7
473640
45.18
2022-11-04
JKCEMENT
2780.2
2808.8
173263
52.17
2022-10-20
JKCEMENT
2684.7
2635.5
175464
41.92
2022-08-30
JKCEMENT
2716.5
2713.8
134644
35.01
2022-08-23
JKCEMENT
2655.3
2628.1
358408
82.41
2022-08-22
JKCEMENT
2654.4
2664.2
101257
49.43
2022-08-17
JKCEMENT
2699.3
2691.3
189248
38.64
2022-08-04
JKCEMENT
2536.6
2543.3
130391
60.00
2022-08-04
JKCEMENT
2536.6
2543.3
130391
60.00
2022-08-02
JKCEMENT
2550.7
2543.5
96028
45.82
2022-08-02
JKCEMENT
2550.7
2543.5
96028
45.82
2022-08-02
JKCEMENT
2550.7
2543.5
96028
45.82
2022-08-02
JKCEMENT
2550.7
2543.5
96028
45.82
2022-07-27
JKCEMENT
2457.1
2436.8
196020
39.97
2022-07-27
JKCEMENT
2457.1
2436.8
196020
39.97
2022-07-27
JKCEMENT
2457.1
2436.8
196020
39.97
2022-07-27
JKCEMENT
2457.1
2436.8
196020
39.97
2022-07-27
JKCEMENT
2457.1
2436.8
196020
39.97
2022-07-27
JKCEMENT
2457.1
2436.8
196020
39.97
2022-07-27
JKCEMENT
2457.1
2436.8
196020
39.97
2022-07-25
JKCEMENT
2355.3
2348.4
170248
38.05
2022-07-25
JKCEMENT
2355.3
2348.4
170248
38.05
2022-07-25
JKCEMENT
2355.3
2348.4
170248
38.05
2022-07-25
JKCEMENT
2355.3
2348.4
170248
38.05
2022-07-25
JKCEMENT
2355.3
2348.4
170248
38.05
2022-07-25
JKCEMENT
2355.3
2348.4
170248
38.05
2022-07-25
JKCEMENT
2355.3
2348.4
170248
38.05
2022-07-22
JKCEMENT
2332.5
2320.1
241191
36.73
2022-07-22
JKCEMENT
2332.5
2320.1
241191
36.73
2022-07-22
JKCEMENT
2332.5
2320.1
241191
36.73
2022-07-22
JKCEMENT
2332.5
2320.1
241191
36.73
2022-07-22
JKCEMENT
2332.5
2320.1
241191
36.73
2022-07-22
JKCEMENT
2332.5
2320.1
241191
36.73
2022-07-20
JKCEMENT
2236.8
2247.4
200965
74.67
2022-07-20
JKCEMENT
2236.8
2247.4
200965
74.67
2022-07-20
JKCEMENT
2236.8
2247.4
200965
74.67
2022-07-20
JKCEMENT
2236.8
2247.4
200965
74.67
2022-07-20
JKCEMENT
2236.8
2247.4
200965
74.67
2022-07-20
JKCEMENT
2236.8
2247.4
200965
74.67
2022-07-19
JKCEMENT
2244.5
2237.8
149299
58.78
2022-07-19
JKCEMENT
2244.5
2237.8
149299
58.78
2022-07-19
JKCEMENT
2244.5
2237.8
149299
58.78
2022-07-19
JKCEMENT
2244.5
2237.8
149299
58.78
2022-07-19
JKCEMENT
2244.5
2237.8
149299
58.78
2022-07-19
JKCEMENT
2244.5
2237.8
149299
58.78
2022-07-07
JKCEMENT
2284.2
2273.1
126931
49.00
2022-07-07
JKCEMENT
2284.2
2273.1
126931
49.00
2022-07-07
JKCEMENT
2284.2
2273.1
126931
49.00
2022-07-06
JKCEMENT
2248.4
2227.6
226254
65.02
2022-07-06
JKCEMENT
2248.4
2227.6
226254
65.02
2022-07-06
JKCEMENT
2248.4
2227.6
226254
65.02
2022-07-05
JKCEMENT
2183.6
2192.6
144482
51.87
2022-07-05
JKCEMENT
2183.6
2192.6
144482
51.87
2022-07-05
JKCEMENT
2183.6
2192.6
144482
51.87
2022-07-01
JKCEMENT
2147.0
2141.1
128324
39.94
2022-07-01
JKCEMENT
2147.0
2141.1
128324
39.94
2022-07-01
JKCEMENT
2147.0
2141.1
128324
39.94
2022-07-01
JKCEMENT
2147.0
2141.1
128324
39.94
2022-06-28
JKCEMENT
2100.0
2091.6
214659
54.19
2022-06-28
JKCEMENT
2100.0
2091.6
214659
54.19
2022-06-28
JKCEMENT
2100.0
2091.6
214659
54.19
2022-06-28
JKCEMENT
2100.0
2091.6
214659
54.19
2022-06-27
JKCEMENT
2092.9
2109.7
361986
62.59
2022-06-27
JKCEMENT
2092.9
2109.7
361986
62.59
2022-06-27
JKCEMENT
2092.9
2109.7
361986
62.59
2022-06-27
JKCEMENT
2092.9
2109.7
361986
62.59
2022-06-24
JKCEMENT
2059.2
2055.2
413694
37.78
2022-06-24
JKCEMENT
2059.2
2055.2
413694
37.78
2022-06-24
JKCEMENT
2059.2
2055.2
413694
37.78
2022-06-22
JKCEMENT
2044.5
2044.1
188710
55.19
2022-06-22
JKCEMENT
2044.5
2044.1
188710
55.19
2022-06-21
JKCEMENT
2048.0
2048.0
174916
48.19
2022-06-21
JKCEMENT
2048.0
2048.0
174916
48.19
2022-06-21
JKCEMENT
2048.0
2048.0
174916
48.19
2022-06-16
JKCEMENT
2090.3
2110.7
176125
40.95
2022-03-28
JKCEMENT
2253.0
2234.6
270885
46.01
2022-03-25
JKCEMENT
2280.9
2295.0
216333
52.06
2022-03-23
JKCEMENT
2328.4
2356.4
266411
47.97
2022-03-22
JKCEMENT
2382.9
2381.4
436710
41.04
2022-03-11
JKCEMENT
2296.1
2296.3
253619
37.07
2022-03-09
JKCEMENT
2257.5
2204.8
789620
41.99
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
JKCEMENT Stock Daily Analysis with Del%
2023-01-24
2757.95
2699.1
-2.13
2720.5
181509
493797
9.311
624500
63.64
2498
-453
-18
526
-26
-4
134
-2
-1
LongUnwind
2023-01-23
2845.75
2757.9
-3.09
2776.1
125822
349306
15.063
737750
38.18
2951
428
14
552
149
26
136
2
1
ShortBuiltup
2023-01-20
2907.75
2845.7
-2.13
2866.2
68893
197466
8.362
630750
30.92
2523
69
2
403
-119
-29
134
-40
-29
ShortBuiltup
2023-01-19
2967.05
2907.7
-2.00
2923.7
57558
168285
9.427
613500
19.65
2454
37
1
522
52
9
174
28
16
ShortBuiltup
2023-01-18
2946.4
2967.0
0.70
2955.5
48870
144440
6.16
604250
28.49
2417
8
0
470
-78
-16
146
31
21
LongBuiltup
2023-01-17
2895.6
2946.4
1.75
2925.8
82220
240561
10.309
602250
21.69
2409
89
3
548
-24
-4
115
4
3
LongBuiltup
2023-01-16
2902.95
2895.6
-0.25
2904.3
46805
135938
6.369
580000
22.15
2320
61
2
572
15
2
111
13
11
ShortBuiltup
2023-01-13
2903.95
2902.9
-0.03
2920.3
167285
488525
14.895
564750
19.51
2259
229
10
557
315
56
98
28
28
ShortBuiltup
2023-01-12
2873.7
2903.9
1.05
2884.5
91623
264292
11.21
507500
45.42
2030
111
5
242
55
22
70
4
5
LongBuiltup
2023-01-11
2880.0
2873.7
-0.22
2869.0
75312
216076
6.558
479750
56.03
1919
44
2
187
-1
0
66
-4
-6
ShortBuiltup
2023-01-10
2877.35
2880.0
0.09
2862.6
43041
123209
6.862
468750
45.20
1875
-82
-4
188
-12
-6
70
7
10
ShortCovering
2023-01-09
2873.65
2877.3
0.13
2885.0
54110
156110
5.711
489250
41.68
1957
37
1
200
34
17
63
4
6
LongBuiltup
2023-01-06
2884.3
2873.6
-0.37
2875.3
101590
292103
14.035
480000
60.45
1920
-35
-1
166
17
10
59
3
5
LongUnwind
2023-01-05
2913.4
2884.3
-1.00
2898.6
144840
419842
14.112
488750
64.10
1955
147
7
149
25
16
56
1
1
ShortBuiltup
2023-01-04
2964.65
2913.4
-1.73
2953.6
75642
223421
11.749
452000
31.88
1808
-72
-3
124
26
20
55
14
25
LongUnwind
2023-01-03
2955.95
2964.6
0.29
2959.3
54912
162503
6.381
470000
31.61
1880
-111
-5
98
-20
-20
41
0
0
ShortCovering
2023-01-02
2920.6
2955.9
1.21
2952.0
111043
327805
14.067
497750
31.53
1991
14
0
118
62
52
41
12
29
LongBuiltup
2022-12-30
2928.45
2920.6
-0.27
2924.3
81235
237561
9.667
494250
40.35
1977
20
1
56
25
44
29
18
62
ShortBuiltup
2022-12-29
3012.0
2928.4
-2.77
2931.3
138883
407120
15.455
515000
34.56
2060
-111
-5
667
-197
-29
249
-84
-33
LongUnwind
2022-12-28
3022.15
3012.0
-0.34
3013.7
38702
116638
4.313
542750
26.85
2171
-230
-10
864
-106
-12
333
-35
-10
LongUnwind
2022-12-27
3026.45
3022.1
-0.14
3027.5
99377
300868
14.071
600250
19.65
2401
157
6
970
39
4
368
-41
-11
ShortBuiltup
2022-12-26
2928.5
3026.4
3.34
3009.1
112086
337278
13.013
561000
21.03
2244
120
5
931
-38
-4
409
96
23
LongBuiltup
2022-12-23
3039.45
2928.5
-3.65
2935.2
170122
499353
15.583
531000
23.80
2124
-168
-7
969
62
6
313
-21
-6
LongUnwind
2022-12-22
3003.05
3039.4
1.21
3022.0
108115
326731
11.275
573000
16.46
2292
-34
-1
907
12
1
334
48
14
ShortCovering
2022-12-21
3091.45
3003.0
-2.86
3048.7
125498
382611
16.664
581500
25.07
2326
-55
-2
895
24
2
286
13
4
LongUnwind
2022-12-20
3073.45
3091.4
0.59
3060.6
66446
203367
6.552
595250
25.18
2381
-6
0
871
-21
-2
273
17
6
ShortCovering
2022-12-19
3061.0
3073.4
0.41
3065.8
56397
172907
4.343
596750
25.79
2387
96
4
892
74
8
256
-5
-1
LongBuiltup
2022-12-16
3084.5
3061.0
-0.76
3048.2
108455
330596
9.663
572750
37.94
2291
-66
-2
818
-11
-1
261
-10
-3
LongUnwind
2022-12-15
3164.85
3084.5
-2.54
3122.8
77255
241256
6.106
589250
34.81
2357
40
1
829
-72
-8
271
-18
-6
ShortBuiltup
2022-12-14
3152.65
3164.8
0.39
3169.7
47536
150679
4.34
19.76
901
24
2
289
4
1
2022-12-13
3184.2
3152.6
-0.99
3154.0
56927
179551
5.814
28.87
877
-35
-3
285
-3
-1
2022-12-12
3163.8
3184.2
0.64
3159.1
73562
232397
7.25
19.13
912
-28
-3
288
-4
-1
2022-12-09
3183.0
3163.8
-0.60
3180.7
55075
175182
5.068
15.78
940
-46
-4
292
-11
-3
2022-12-08
3176.8
3183.0
0.20
3200.1
109177
349385
9.965
20.94
986
26
2
303
16
5
2022-12-07
3177.0
3176.8
-0.01
3181.2
75920
241519
8.688
26.46
960
35
3
287
11
3
2022-12-06
3190.6
3177.0
-0.43
3170.5
90221
286053
8.972
28.84
925
12
1
276
5
1
2022-12-05
3236.35
3190.6
-1.41
3197.2
109839
351178
9.587
33.08
913
-2
0
271
-4
-1
2022-12-02
3201.05
3236.3
1.10
3227.3
121361
391672
8.643
23.86
915
17
1
275
50
18
2022-12-01
3079.7
3201.0
3.94
3184.7
473640
1508415
28.039
45.18
898
273
30
225
122
54
2022-11-30
3051.55
3079.7
0.92
3058.6
75959
232330
8.196
30.62
625
3
0
103
-2
-1
2022-11-29
3014.7
3051.5
1.22
3048.2
118030
359786
10.314
27.08
622
-63
-10
105
3
2
2022-11-28
3014.5
3014.7
0.01
3028.6
143984
436083
12.061
27.98
685
101
14
102
15
14
2022-11-25
2944.5
3014.5
2.38
3000.1
170086
510284
13.369
27.00
584
352
60
87
52
59
2022-11-24
2953.05
2944.5
-0.29
2951.4
91302
269477
6.925
20.66
556
-203
-36
290
-57
-19
2022-11-23
2949.15
2953.0
0.13
2959.8
135237
400286
11.7
29.74
759
36
4
347
11
3
2022-11-22
2930.55
2949.1
0.63
2946.6
84728
249660
7.411
28.36
723
-102
-14
336
-66
-19
2022-11-21
2925.5
2930.5
0.17
2937.4
89265
262215
11.277
21.11
825
-81
-9
402
-14
-3
2022-11-18
2936.3
2925.5
-0.37
2904.5
98961
287434
9.421
22.53
906
-100
-11
416
17
4
2022-11-17
2926.95
2936.3
0.32
2934.1
109824
322234
10.534
28.38
1006
-10
0
399
11
2
2022-11-16
2930.45
2926.9
-0.12
2960.3
246288
729093
15.518
27.36
1016
9
0
388
3
0
2022-11-14
2816.5
2939.9
4.38
2908.1
407419
1184842
27.91
33.48
971
233
24
323
87
26
2022-11-11
2768.6
2816.5
1.73
2809.0
84756
238085
8.214
25.86
738
21
2
236
30
12
2022-11-10
2781.75
2768.6
-0.47
2759.4
97523
269112
8.294
27.13
717
92
12
206
44
21
2022-11-09
2801.95
2781.7
2818.5
186846
526636
15.871
35.82
2022-11-07
2780.25
2801.9
0.78
2793.0
104515
291912
11.773
38.23
500
46
9
136
5
3
2022-11-04
2808.2
2780.2
-1.00
2808.8
173263
486674
12.799
52.17
454
28
6
131
7
5
2022-11-03
2838.5
2808.2
-1.07
2830.4
95918
271491
10.701
25.56
426
2
0
124
11
8
2022-11-02
2803.55
2838.5
1.25
2840.8
327984
931759
21.13
32.45
424
-12
-2
113
11
9
2022-11-01
2712.65
2803.5
3.35
2751.5
245002
674142
16.924
29.20
436
292
66
102
71
69
2022-10-31
2598.45
2712.6
4.39
2691.1
134636
362331
10.607
21.13
144
110
76
31
8
25
2022-10-28
2608.15
2598.4
-0.37
2600.2
38834
100979
4.589
38.52
34
14
41
23
1
4
2022-10-27
2631.85
2608.1
-0.90
2610.4
112134
292715
9.654
30.19
232
-87
-37
125
-1
0
2022-10-25
2680.5
2631.8
-1.81
2690.9
141232
380043
9.731
33.04
319
-82
-25
126
6
4
2022-10-24
2651.15
2680.5
1.11
2679.1
9855
26403
1.077
32.41
401
-11
-2
120
0
0
2022-10-21
2684.7
2651.1
-1.25
2665.6
114331
304769
9.838
27.76
412
-50
-12
120
-20
-16
2022-10-20
2567.9
2684.7
4.55
2635.5
175464
462447
12.677
41.92
462
-42
-9
140
25
17
2022-10-19
2538.9
2567.9
1.14
2564.1
120239
308307
10.721
42.15
504
1
0
115
-9
-7
2022-10-18
2504.4
2538.9
1.38
2549.1
114835
292733
10.664
18.81
503
15
2
124
0
0
2022-10-17
2479.15
2504.4
1.02
2476.3
88576
219348
9.63
20.62
488
-41
-8
124
-46
-37
2022-10-14
2508.25
2479.1
-1.16
2484.9
179815
446828
14.066
10.95
529
21
3
170
36
21
2022-10-13
2530.55
2508.2
-0.88
2504.7
62383
156251
5.926
11.98
508
29
5
134
1
0
2022-10-12
2490.0
2530.5
1.63
2505.2
65925
165162
6.856
11.56
479
23
4
133
17
12
2022-10-11
2554.35
2490.0
-2.52
2525.7
63244
159738
7.515
22.26
456
63
13
116
20
17
2022-10-10
2569.25
2554.3
-0.58
2547.8
46125
117522
5.265
12.32
393
52
13
96
17
17
2022-10-07
2624.55
2569.2
-2.11
2570.8
135422
348149
10.29
12.98
341
94
27
79
42
53
2022-10-06
2589.0
2624.5
2620.0
53300
139648
6.707
31.04
2022-10-04
2548.95
2589.0
1.57
2586.6
70399
182099
6.162
22.74
139
37
26
34
3
8
2022-10-03
2625.65
2548.9
-2.92
2595.7
77190
200365
8.152
27.73
102
16
15
31
3
9
2022-09-30
2559.15
2625.6
2.60
2596.8
117308
304625
12.465
26.86
86
44
51
28
4
14
2022-09-29
2516.5
2559.1
1.69
2552.2
73065
186483
7.353
15.34
604
-189
-31
227
1
0
2022-09-28
2554.5
2516.5
-1.49
2529.9
87293
220847
7.789
13.08
793
-77
-9
226
-7
-3
2022-09-27
2540.0
2554.5
0.57
2560.7
118265
302852
8.7
8.25
870
-148
-17
233
-28
-12
2022-09-26
2664.9
2540.0
-4.69
2575.2
111544
287254
9.987
16.45
1018
-53
-5
261
0
0
2022-09-23
2757.85
2664.9
-3.37
2680.3
158927
425981
13.496
28.96
1071
-10
0
261
-22
-8
2022-09-22
2769.25
2757.8
-0.41
2788.1
190262
530485
15.188
10.06
1081
9
0
283
-3
-1
2022-09-20
2817.8
2909.5
3.25
2883.4
270644
780390
16.97
28.32
938
-35
-3
296
9
3
2022-09-19
2833.35
2817.8
-0.55
2844.0
134777
383307
11.512
14.69
973
114
11
287
10
3
2022-09-16
2914.2
2833.3
-2.77
2889.1
216580
625725
17.072
20.55
859
32
3
277
-24
-8
2022-09-15
2887.2
2914.2
0.94
2905.6
172105
500084
14.681
27.50
827
-184
-22
301
-12
-3
2022-09-14
2858.05
2887.2
1.02
2870.9
303216
870503
25.252
22.17
1011
150
14
313
34
10
2022-09-13
2850.35
2858.0
0.27
2882.5
149393
430629
12.397
23.33
861
70
8
279
-14
-5
2022-09-12
2840.7
2850.3
0.34
2847.9
129421
368580
11.382
35.03
791
19
2
293
31
10
2022-09-09
2938.35
2840.7
-3.32
2913.1
253289
737859
19.402
20.82
772
161
20
262
57
21
2022-09-08
2821.2
2938.3
4.15
2914.8
478540
1394861
30.171
22.96
611
-12
-1
205
75
36
2022-09-07
2709.9
2821.2
4.11
2806.7
347479
975293
26.803
18.96
623
367
58
130
99
76
2022-09-06
2699.7
2709.9
0.38
2701.0
24819
67036
2.705
17.11
256
-14
-5
31
0
0
2022-09-05
2705.25
2699.7
-0.21
2712.5
37341
101289
3.703
21.91
270
58
21
31
1
3
2022-09-02
2691.15
2705.2
0.52
2713.1
55905
151677
5.646
25.43
212
29
13
30
1
3
2022-09-01
2716.55
2691.1
2701.4
80715
218045
10.375
42.30
2022-08-30
2653.1
2716.5
2.39
2713.8
134644
365408
8.035
35.01
130
77
59
26
9
34
2022-08-29
2650.65
2653.1
0.09
2641.7
37775
99793
3.889
30.06
53
9
16
17
1
5
2022-08-26
2626.75
2650.6
0.91
2643.0
38962
102977
4.687
32.67
44
9
20
16
0
0
2022-08-25
2661.3
2626.7
-1.30
2644.8
48381
127959
4.556
44.70
284
-73
-25
124
1
0
2022-08-24
2655.35
2661.3
0.22
2660.2
52445
139515
6.811
37.43
357
-43
-12
123
-6
-4
2022-08-23
2654.4
2655.3
0.04
2628.1
358408
941939
14.894
82.41
400
2
0
129
19
14
2022-08-22
2708.5
2654.4
-2.00
2664.2
101257
269769
6.517
49.43
398
-63
-15
110
-4
-3
2022-08-19
2739.9
2708.5
-1.15
2740.3
156015
427538
10.216
33.43
461
2
0
114
-15
-13
2022-08-18
2699.35
2739.9
1.50
2714.4
233001
632464
13.424
16.14
459
1
0
129
16
12
2022-08-17
2652.8
2699.3
1.75
2691.3
189248
509340
14.64
38.64
458
-189
-41
113
7
6
2022-08-16
2647.85
2652.8
0.19
2651.9
211941
562061
15.073
17.56
2022-08-12
2642.85
2647.8
2648.0
95512
252923
7.733
33.23
440
-35
-7
104
-3
-2
2022-08-11
2604.0
2642.8
2637.7
82745
218258
6.3
30.53
475
-29
-6
107
12
11
2022-08-10
2598.05
2604.0
2603.5
66356
172764
7.254
24.67
504
-7
-1
95
20
21
2022-08-08
2621.95
2598.0
2615.6
79657
208356
7.084
21.52
511
99
19
75
8
10
2022-08-05
2536.6
2621.9
2612.1
247462
646395
23.967
41.77
412
232
56
67
24
35
2022-08-04
2555.85
2536.6
2543.3
130391
331628
9.247
60.00
180
4
2
43
1
2
2022-08-03
2550.75
2555.8
2542.9
49601
126130
4.729
36.37
176
15
8
42
-11
-26
2022-08-02
2538.8
2550.7
2543.5
96028
244248
6.78
45.82
161
14
8
53
27
50
2022-08-01
2504.15
2538.8
2521.2
84410
212819
7.516
26.48
147
5
3
26
5
19
2022-07-29
2436.2
2504.1
2489.3
94074
234187
10.371
41.88
142
8
5
21
7
33
2022-07-28
2457.15
2436.2
2469.3
121220
299331
9.757
25.83
362
-28
-7
222
-45
-20
2022-07-27
2423.85
2457.1
2436.8
196020
477665
12.446
39.97
390
-98
-25
267
2
0
2022-07-26
2355.35
2423.8
2408.8
293674
707423
24.474
20.06
488
109
22
265
135
50
2022-07-25
2332.5
2355.3
2348.4
170248
399824
11.734
38.05
379
-16
-4
130
20
15
2022-07-22
2280.2
2332.5
2320.1
241191
559606
13.861
36.73
395
11
2
110
11
10
2022-07-21
2236.85
2280.2
2268.0
131282
297757
11.7
51.87
384
-104
-27
99
-1
-1
2022-07-20
2244.5
2236.8
2247.4
200965
451665
13.991
74.67
488
-33
-6
100
7
7
2022-07-19
2244.75
2244.5
2237.8
149299
334113
6.64
58.78
521
32
6
93
20
21
2022-07-18
2178.55
2244.7
2239.2
103532
231831
7.564
29.52
489
-5
-1
73
8
10
2022-07-15
2179.5
2178.5
2172.5
36595
79503
3.318
20.58
494
68
13
65
3
4
2022-07-14
2224.45
2179.5
2192.1
54025
118431
5.424
25.51
426
24
5
62
-3
-4
2022-07-13
2195.0
2224.4
2242.5
187743
421031
9.929
10.03
402
-60
-14
65
-5
-7
2022-07-12
2234.05
2195.0
2217.9
75689
167874
6.356
32.92
462
138
29
70
-5
-7
2022-07-11
2256.35
2234.0
2232.6
62204
138877
5.381
25.40
324
-6
-1
75
6
8
2022-07-08
2284.25
2256.3
2295.4
280710
644351
19.599
16.62
330
174
52
69
36
52
2022-07-07
2248.45
2284.2
2273.1
126931
288538
6.804
49.00
156
-1
0
33
3
9
2022-07-06
2183.6
2248.4
2227.6
226254
504017
14.806
65.02
157
17
10
30
3
10
2022-07-05
2196.9
2183.6
2192.6
144482
316793
8.173
51.87
140
8
5
27
0
0
2022-07-04
2147.05
2196.9
2177.2
64396
140208
5.756
29.76
132
48
36
27
-1
-3
2022-07-01
2108.95
2147.0
2141.1
128324
274756
8.669
39.94
84
34
40
28
3
10
2022-06-30
2122.45
2108.9
2108.3
151558
319540
15.388
42.28
2022-06-29
2100.0
2122.4
2111.6
124672
263268
14.345
16.99
2022-06-28
2092.9
2100.0
2091.6
214659
448988
9.8
54.19
2022-06-27
2059.2
2092.9
2109.7
361986
763705
23.681
62.59
2022-06-24
2018.95
2059.2
2055.2
413694
850229
18.952
37.78
2022-06-23
2044.55
2018.9
2037.5
168273
342856
16.899
49.66
2022-06-22
2048.0
2044.5
2044.1
188710
385752
8.152
55.19
2022-06-21
2050.8
2048.0
2048.0
174916
358234
10.261
48.19
2022-06-20
2040.15
2050.8
2050.1
79944
163898
9.654
44.67
2022-06-17
2090.35
2040.1
2048.6
123142
252272
13.004
35.12
2022-06-16
2121.65
2090.3
2110.7
176125
371758
12.882
40.95
2022-06-15
2136.95
2121.6
2147.5
113771
244327
9.827
10.06
2022-06-14
2104.35
2136.9
2123.7
116025
246407
8.995
31.98
2022-06-13
2150.45
2104.3
2097.2
72221
151466
7.587
19.43
2022-04-13
2753.9
2795.8
2785.3
167234
465810
11.29
14.40
2022-04-12
2786.65
2753.9
2738.9
307699
842764
24.847
25.78
2022-04-11
2797.9
2786.6
2809.1
269009
755681
21.52
32.60
2022-04-08
2747.85
2797.9
2785.2
180649
503155
13.758
32.47
2022-04-07
2709.3
2747.8
2750.1
283758
780381
21.062
30.29
2022-04-06
2706.45
2709.3
2717.2
327519
889955
24.909
32.04
2022-04-05
2560.1
2706.4
2673.1
547079
1462428
34.951
29.76
2022-04-04
2532.5
2560.1
2538.5
133232
338219
10.803
32.82
2022-04-01
2431.3
2532.5
2506.2
260626
653189
17.423
23.37
2022-03-31
2428.65
2431.3
2438.1
168452
410703
10.831
26.12
2022-03-30
2372.7
2428.6
2429.5
274394
666649
16.5
19.95
2022-03-29
2253.0
2372.7
2370.0
633903
1502384
35.339
11.64
2022-03-28
2280.95
2253.0
2234.6
270885
605331
19.921
46.01
2022-03-25
2310.55
2280.9
2295.0
216333
496494
16.624
52.06
2022-03-24
2328.4
2310.5
2313.9
150235
347634
16.556
34.27
2022-03-23
2382.9
2328.4
2356.4
266411
627771
20.792
47.97
2022-03-22
2452.15
2382.9
2381.4
436710
1040009
33.145
41.04
2022-03-21
2515.0
2452.1
2480.8
269708
669111
20.474
22.61
2022-03-17
2486.4
2515.0
2529.4
337392
853410
24.931
24.70
2022-03-16
2303.2
2486.4
2431.4
629933
1531626
41.878
24.33
2022-03-15
2276.7
2303.2
2332.7
351325
819546
28.71
27.79
2022-03-14
2296.1
2276.7
2281.3
119807
273318
9.892
32.61
2022-03-11
2293.05
2296.1
2296.3
253619
582400
15.646
37.07
2022-03-10
2257.55
2293.0
2375.6
583932
1387218
41.177
15.40
2022-03-09
2189.15
2257.5
2204.8
789620
1741011
60.059
41.99
2022-03-08
2336.9
2189.1
2227.6
688464
1533648
70.882
38.33
2022-03-07
2639.65
2336.9
2390.6
446952
1068493
38.433
34.78
2022-03-04
2675.95
2639.6
2651.5
147050
389915
17.029
27.70
2022-03-03
2779.9
2675.9
2699.5
129602
349862
20.571
45.05
2022-03-02
2846.8
2779.9
2802.5
49707
139304
6.902
45.09
2022-02-28
2793.1
2846.8
2802.2
73208
205146
12.305
34.51