JKCEMENT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JKCEMENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
JKCEMENT Important level VWAP Values
2023-04-05 |
JKCEMENT |
2951.1 |
2897.1 |
568144 |
77.27 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
JKCEMENT Stock Daily Analysis with Del%
2023-09-05 |
3325.25 |
3421.4 |
2.89 |
3402.1 |
199435 |
7 |
19.25 |
647250 |
|
2589 |
131 |
5 |
522 |
382 |
73 |
135 |
70 |
51 |
LongBuiltup |
2023-09-04 |
3341.0 |
3325.2 |
-0.47 |
3345.6 |
167043 |
6 |
9.223 |
614500 |
|
2458 |
367 |
14 |
140 |
54 |
38 |
65 |
16 |
24 |
ShortBuiltup |
2023-08-22 |
3093.9 |
3116.8 |
0.74 |
3118.6 |
116494 |
4 |
15.584 |
620250 |
|
2481 |
56 |
2 |
1203 |
-59 |
-4 |
512 |
-25 |
-4 |
LongBuiltup |
2023-08-21 |
3076.95 |
3093.9 |
0.55 |
3092.9 |
115577 |
4 |
16.361 |
606250 |
|
2425 |
79 |
3 |
1262 |
43 |
3 |
537 |
-16 |
-2 |
LongBuiltup |
2023-08-18 |
3051.3 |
3076.9 |
0.84 |
3071.7 |
229426 |
7 |
11.697 |
586500 |
|
2346 |
158 |
6 |
1219 |
23 |
1 |
553 |
0 |
0 |
LongBuiltup |
2023-08-16 |
3141.65 |
3135.5 |
|
3098.3 |
136651 |
4 |
10.464 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
3252.1 |
3141.6 |
-3.40 |
3151.3 |
249400 |
8 |
23.657 |
525000 |
|
2100 |
-30 |
-1 |
1111 |
178 |
16 |
522 |
25 |
4 |
LongUnwind |
2023-08-02 |
3257.35 |
3202.5 |
-1.68 |
3211.3 |
40687 |
1 |
6.678 |
367750 |
|
1471 |
16 |
1 |
165 |
11 |
6 |
116 |
13 |
11 |
ShortBuiltup |
2023-08-01 |
3274.65 |
3257.3 |
-0.53 |
3235.5 |
64229 |
2 |
6.956 |
363750 |
|
1455 |
127 |
8 |
154 |
23 |
14 |
103 |
35 |
33 |
ShortBuiltup |
2023-07-31 |
3252.5 |
3274.6 |
0.68 |
3279.3 |
99437 |
3 |
8.224 |
332000 |
|
1328 |
127 |
9 |
131 |
6 |
4 |
68 |
8 |
11 |
LongBuiltup |
2023-07-28 |
3198.35 |
3252.5 |
1.69 |
3226.3 |
95748 |
3 |
11.092 |
300250 |
|
1201 |
132 |
10 |
125 |
63 |
50 |
60 |
-5 |
-8 |
LongBuiltup |
2023-07-27 |
3217.0 |
3198.3 |
-0.58 |
3216.5 |
74970 |
2 |
9.989 |
281750 |
|
1127 |
-128 |
-11 |
443 |
-148 |
-33 |
191 |
-19 |
-9 |
LongUnwind |
2023-07-26 |
3249.1 |
3217.0 |
-0.99 |
3230.7 |
33545 |
1 |
4.743 |
313750 |
|
1255 |
10 |
0 |
591 |
-55 |
-9 |
210 |
5 |
2 |
ShortBuiltup |
2023-07-25 |
3147.9 |
3249.1 |
3.21 |
3239.3 |
165269 |
5 |
17.613 |
311250 |
|
1245 |
-108 |
-8 |
646 |
128 |
19 |
205 |
21 |
10 |
ShortCovering |
2023-07-24 |
3185.5 |
3147.9 |
-1.18 |
3158.6 |
73118 |
2 |
7.89 |
338250 |
|
1353 |
-86 |
-6 |
518 |
-32 |
-6 |
184 |
-11 |
-5 |
LongUnwind |
2023-07-21 |
3211.0 |
3185.5 |
-0.79 |
3179.7 |
73058 |
2 |
7.364 |
359750 |
|
1439 |
71 |
4 |
550 |
-80 |
-14 |
195 |
21 |
10 |
ShortBuiltup |
2023-07-20 |
3281.4 |
3211.0 |
-2.15 |
3233.8 |
55588 |
2 |
6.239 |
342000 |
|
1368 |
26 |
1 |
630 |
12 |
1 |
174 |
19 |
10 |
ShortBuiltup |
2023-07-19 |
3295.25 |
3281.4 |
-0.42 |
3287.9 |
42566 |
1 |
7.391 |
335500 |
|
1342 |
-12 |
0 |
618 |
2 |
0 |
155 |
4 |
2 |
LongUnwind |
2023-07-13 |
3337.45 |
3306.4 |
-0.93 |
3311.6 |
81743 |
3 |
7.043 |
333000 |
|
1332 |
95 |
7 |
677 |
6 |
0 |
172 |
3 |
1 |
ShortBuiltup |
2023-07-12 |
3351.8 |
3337.4 |
-0.43 |
3339.4 |
97503 |
3 |
8.781 |
309250 |
|
1237 |
56 |
4 |
671 |
61 |
9 |
169 |
10 |
5 |
ShortBuiltup |
2023-07-11 |
3321.45 |
3351.8 |
0.91 |
3334.5 |
30521 |
1 |
3.815 |
295250 |
|
1181 |
-24 |
-2 |
610 |
33 |
5 |
159 |
2 |
1 |
ShortCovering |
2023-07-10 |
3290.35 |
3321.4 |
0.95 |
3312.8 |
30064 |
1 |
5.098 |
301250 |
|
1205 |
-15 |
-1 |
577 |
31 |
5 |
157 |
2 |
1 |
ShortCovering |
2023-07-07 |
3290.15 |
3290.3 |
0.01 |
3296.8 |
101126 |
3 |
10.603 |
305000 |
|
1220 |
-4 |
0 |
546 |
300 |
54 |
155 |
28 |
18 |
ShortCovering |
2023-07-06 |
3314.9 |
3290.1 |
-0.75 |
3307.5 |
60341 |
2 |
3.597 |
306000 |
|
1224 |
-16 |
-1 |
246 |
15 |
6 |
127 |
2 |
1 |
LongUnwind |
2023-07-05 |
3330.2 |
3314.9 |
-0.46 |
3312.2 |
31785 |
1 |
4.058 |
310000 |
|
1240 |
66 |
5 |
231 |
10 |
4 |
125 |
5 |
4 |
ShortBuiltup |
2023-07-04 |
3349.3 |
3330.2 |
-0.57 |
3343.4 |
29375 |
1 |
4.132 |
293500 |
|
1174 |
-31 |
-2 |
221 |
-10 |
-4 |
120 |
8 |
6 |
LongUnwind |
2023-07-03 |
3381.9 |
3349.3 |
-0.96 |
3388.0 |
45436 |
2 |
7.19 |
301250 |
|
1205 |
102 |
8 |
231 |
106 |
45 |
112 |
22 |
19 |
ShortBuiltup |
2023-06-30 |
3428.95 |
3381.9 |
-1.37 |
3419.9 |
73822 |
3 |
5.207 |
275750 |
|
1103 |
-37 |
-3 |
125 |
53 |
42 |
90 |
25 |
27 |
LongUnwind |
2023-06-28 |
3424.65 |
3428.9 |
0.13 |
3439.8 |
87633 |
3 |
12.542 |
307500 |
|
1230 |
-81 |
-6 |
465 |
-144 |
-30 |
572 |
-37 |
-6 |
ShortCovering |
2023-06-27 |
3425.9 |
3424.6 |
-0.04 |
3426.6 |
126047 |
4 |
14.865 |
327750 |
|
1311 |
-293 |
-22 |
609 |
-64 |
-10 |
609 |
-167 |
-27 |
LongUnwind |
2023-06-26 |
3360.1 |
3425.9 |
1.96 |
3384.0 |
90161 |
3 |
9.217 |
401000 |
|
1604 |
109 |
6 |
673 |
-83 |
-12 |
776 |
14 |
1 |
LongBuiltup |
2023-06-23 |
3405.75 |
3360.1 |
-1.34 |
3357.3 |
83000 |
3 |
11.521 |
373750 |
|
1495 |
77 |
5 |
756 |
-62 |
-8 |
762 |
7 |
0 |
ShortBuiltup |
2023-06-22 |
3411.05 |
3405.7 |
-0.16 |
3408.0 |
109700 |
4 |
9.604 |
354500 |
|
1418 |
-133 |
-9 |
818 |
3 |
0 |
755 |
-23 |
-3 |
LongUnwind |
2023-06-21 |
3362.55 |
3411.0 |
1.44 |
3418.2 |
93310 |
3 |
9.647 |
387750 |
|
1551 |
0 |
0 |
815 |
-79 |
-9 |
778 |
41 |
5 |
|
2023-06-20 |
3371.9 |
3362.5 |
-0.28 |
3371.8 |
114382 |
4 |
12.08 |
387750 |
|
1551 |
-21 |
-1 |
894 |
-15 |
-1 |
737 |
8 |
1 |
LongUnwind |
2023-06-19 |
3364.5 |
3371.9 |
0.22 |
3397.3 |
111022 |
4 |
10.203 |
393000 |
|
1572 |
-3 |
0 |
909 |
-48 |
-5 |
729 |
41 |
5 |
ShortCovering |
2023-06-16 |
3343.9 |
3364.5 |
0.62 |
3363.4 |
154709 |
5 |
8.834 |
393750 |
|
1575 |
-126 |
-8 |
957 |
-124 |
-12 |
688 |
-18 |
-2 |
ShortCovering |
2023-06-15 |
3326.35 |
3343.9 |
0.53 |
3347.0 |
181974 |
6 |
17.788 |
425250 |
|
1701 |
-129 |
-7 |
1081 |
-177 |
-16 |
706 |
-13 |
-1 |
ShortCovering |
2023-06-14 |
3293.25 |
3326.3 |
1.01 |
3327.6 |
152448 |
5 |
16.569 |
457500 |
|
1830 |
3 |
0 |
1258 |
-220 |
-17 |
719 |
24 |
3 |
LongBuiltup |
2023-06-13 |
3261.95 |
3293.2 |
0.96 |
3287.2 |
112186 |
4 |
11.109 |
456750 |
|
1827 |
-101 |
-5 |
1478 |
-91 |
-6 |
695 |
-7 |
-1 |
ShortCovering |
2023-06-12 |
3227.35 |
3261.9 |
1.07 |
3237.1 |
66226 |
2 |
10.855 |
482000 |
|
1928 |
-54 |
-2 |
1569 |
-114 |
-7 |
702 |
19 |
2 |
ShortCovering |
2023-06-09 |
3240.85 |
3227.3 |
-0.42 |
3251.2 |
90526 |
3 |
11.416 |
495500 |
|
1982 |
38 |
1 |
1683 |
-21 |
-1 |
683 |
61 |
8 |
ShortBuiltup |
2023-06-08 |
3283.1 |
3240.8 |
-1.29 |
3268.4 |
121737 |
4 |
11.075 |
486000 |
|
1944 |
-180 |
-9 |
1704 |
49 |
2 |
622 |
-17 |
-2 |
LongUnwind |
2023-06-07 |
3242.85 |
3283.1 |
1.24 |
3250.3 |
130968 |
4 |
12.328 |
531000 |
|
2124 |
-230 |
-10 |
1655 |
-494 |
-29 |
639 |
-52 |
-8 |
ShortCovering |
2023-06-06 |
3208.4 |
3242.8 |
1.07 |
3278.9 |
517120 |
17 |
34.871 |
588500 |
|
2354 |
243 |
10 |
2149 |
1384 |
64 |
691 |
287 |
41 |
LongBuiltup |
2023-06-05 |
3180.6 |
3208.4 |
0.87 |
3199.7 |
190409 |
6 |
6.121 |
527750 |
|
2111 |
-29 |
-1 |
765 |
49 |
6 |
404 |
24 |
5 |
ShortCovering |
2023-06-02 |
3210.05 |
3180.6 |
-0.92 |
3194.5 |
122236 |
4 |
13.134 |
535000 |
|
2140 |
2 |
0 |
716 |
10 |
1 |
380 |
-12 |
-3 |
ShortBuiltup |
2023-06-01 |
3208.3 |
3210.0 |
0.05 |
3212.1 |
56807 |
2 |
8.188 |
534500 |
|
2138 |
30 |
1 |
706 |
-76 |
-10 |
392 |
22 |
5 |
LongBuiltup |
2023-05-31 |
3177.7 |
3208.3 |
0.96 |
3198.7 |
140790 |
5 |
12.261 |
527000 |
|
2108 |
93 |
4 |
782 |
42 |
5 |
370 |
55 |
14 |
LongBuiltup |
2023-05-30 |
3103.55 |
3177.7 |
2.39 |
3219.7 |
509098 |
16 |
38.081 |
503750 |
|
2015 |
316 |
15 |
740 |
387 |
52 |
315 |
109 |
34 |
LongBuiltup |
2023-05-29 |
3007.7 |
3103.5 |
3.19 |
3061.9 |
207748 |
6 |
21.517 |
424750 |
|
1699 |
-44 |
-2 |
353 |
257 |
72 |
206 |
123 |
59 |
ShortCovering |
2023-05-26 |
2973.55 |
3007.7 |
1.15 |
2982.9 |
56267 |
2 |
6.248 |
435750 |
|
1743 |
136 |
7 |
96 |
39 |
40 |
83 |
44 |
53 |
LongBuiltup |
2023-05-25 |
2941.75 |
2973.5 |
1.08 |
2942.6 |
93719 |
3 |
9.824 |
459500 |
|
1838 |
-64 |
-3 |
432 |
-79 |
-18 |
213 |
-16 |
-7 |
ShortCovering |
2023-05-24 |
2936.7 |
2941.7 |
0.17 |
2934.8 |
85250 |
3 |
8.845 |
475500 |
|
1902 |
84 |
4 |
511 |
-90 |
-17 |
229 |
-35 |
-15 |
LongBuiltup |
2023-05-23 |
2979.5 |
2936.7 |
-1.44 |
2961.5 |
142032 |
4 |
18.042 |
454500 |
|
1818 |
-78 |
-4 |
601 |
-135 |
-22 |
264 |
-31 |
-11 |
LongUnwind |
2023-05-22 |
3023.1 |
2979.5 |
-1.44 |
2981.0 |
109421 |
3 |
17.001 |
474000 |
|
1896 |
162 |
8 |
736 |
-118 |
-16 |
295 |
6 |
2 |
ShortBuiltup |
2023-05-19 |
3017.35 |
3023.1 |
0.19 |
2994.8 |
161094 |
5 |
17.705 |
433500 |
|
1734 |
143 |
8 |
854 |
84 |
9 |
289 |
11 |
3 |
LongBuiltup |
2023-05-18 |
3044.35 |
3017.3 |
-0.89 |
3026.2 |
103911 |
3 |
18.246 |
397750 |
|
1591 |
13 |
0 |
770 |
42 |
5 |
278 |
-17 |
-6 |
ShortBuiltup |
2023-05-12 |
3067.4 |
3052.7 |
-0.48 |
3063.1 |
79506 |
2 |
9.617 |
409500 |
|
1638 |
-20 |
-1 |
729 |
102 |
13 |
293 |
6 |
2 |
LongUnwind |
2023-05-11 |
2990.75 |
3067.4 |
2.56 |
3050.9 |
86466 |
3 |
10.323 |
414500 |
|
1658 |
-86 |
-5 |
627 |
-20 |
-3 |
287 |
19 |
6 |
ShortCovering |
2023-05-10 |
3003.6 |
2990.7 |
-0.43 |
3008.2 |
62125 |
2 |
9.008 |
436000 |
|
1744 |
-34 |
-1 |
647 |
13 |
2 |
268 |
11 |
4 |
LongUnwind |
2023-05-09 |
3051.1 |
3003.6 |
-1.56 |
3041.3 |
113492 |
3 |
14.024 |
444500 |
|
1778 |
50 |
2 |
634 |
123 |
19 |
257 |
28 |
10 |
ShortBuiltup |
2023-05-08 |
3002.85 |
3051.1 |
1.61 |
3043.2 |
117607 |
4 |
7.47 |
432000 |
|
1728 |
5 |
0 |
511 |
-71 |
-13 |
229 |
-1 |
0 |
LongBuiltup |
2023-04-24 |
2864.5 |
2891.4 |
0.94 |
2910.0 |
72324 |
2 |
10.961 |
506500 |
|
2026 |
-155 |
-7 |
629 |
56 |
8 |
247 |
19 |
7 |
ShortCovering |
2023-04-21 |
2943.75 |
2864.5 |
-2.69 |
2898.5 |
112846 |
3 |
14.518 |
545250 |
|
2181 |
122 |
5 |
573 |
-38 |
-6 |
228 |
13 |
5 |
ShortBuiltup |
2023-04-20 |
3029.55 |
2943.7 |
-2.83 |
2985.3 |
46643 |
1 |
6.292 |
514750 |
|
2059 |
-17 |
0 |
611 |
-16 |
-2 |
215 |
-37 |
-17 |
LongUnwind |
2023-04-19 |
3009.75 |
3029.5 |
0.66 |
3021.7 |
136816 |
4 |
8.741 |
519000 |
|
2076 |
137 |
6 |
627 |
-7 |
-1 |
252 |
-14 |
-5 |
LongBuiltup |
2023-04-18 |
2996.35 |
3009.7 |
0.45 |
3004.2 |
159596 |
5 |
12.239 |
484750 |
|
1939 |
-36 |
-1 |
634 |
-108 |
-17 |
266 |
10 |
3 |
ShortCovering |
2023-04-17 |
2966.4 |
2996.3 |
1.01 |
2989.9 |
94234 |
3 |
10.773 |
493750 |
|
1975 |
-15 |
0 |
742 |
-9 |
-1 |
256 |
18 |
7 |
ShortCovering |
2023-04-13 |
2977.05 |
2966.4 |
|
2957.2 |
55932 |
2 |
7.355 |
|
31.94 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
2943.55 |
2977.0 |
1.14 |
2983.7 |
163158 |
5 |
19.739 |
484500 |
28.46 |
1938 |
100 |
5 |
734 |
382 |
52 |
245 |
62 |
25 |
LongBuiltup |
2023-04-11 |
2935.05 |
2943.5 |
0.29 |
2943.4 |
44611 |
1 |
5.84 |
459500 |
28.30 |
1838 |
83 |
4 |
352 |
37 |
10 |
183 |
5 |
2 |
LongBuiltup |
2023-04-10 |
2920.75 |
2935.0 |
0.49 |
2932.4 |
55172 |
2 |
10.362 |
438750 |
32.63 |
1755 |
-6 |
0 |
315 |
34 |
10 |
178 |
5 |
2 |
ShortCovering |
2023-04-06 |
2951.15 |
2920.7 |
-1.03 |
2937.5 |
52013 |
2 |
7.098 |
440250 |
21.67 |
1761 |
6 |
0 |
281 |
-23 |
-8 |
173 |
-2 |
-1 |
ShortBuiltup |
2023-04-05 |
2913.0 |
2951.1 |
1.31 |
2897.1 |
568144 |
16 |
22.543 |
438750 |
77.27 |
1755 |
-43 |
-2 |
304 |
88 |
28 |
175 |
70 |
40 |
ShortCovering |
2023-04-03 |
2923.7 |
2913.0 |
-0.37 |
2913.1 |
45167 |
1 |
7.176 |
449500 |
27.30 |
1798 |
-31 |
-1 |
216 |
46 |
21 |
105 |
15 |
14 |
LongUnwind |
2023-03-31 |
2961.45 |
2923.7 |
-1.27 |
2952.7 |
124224 |
4 |
14.865 |
457250 |
24.13 |
1829 |
70 |
3 |
170 |
47 |
27 |
90 |
16 |
17 |
ShortBuiltup |
2023-03-29 |
2844.85 |
2961.4 |
4.10 |
2921.1 |
186428 |
5 |
17.06 |
461500 |
29.74 |
1846 |
149 |
8 |
343 |
-20 |
-5 |
235 |
61 |
25 |
LongBuiltup |
2023-03-28 |
2839.2 |
2844.8 |
0.20 |
2848.6 |
103249 |
3 |
9.633 |
424250 |
51.93 |
1697 |
-213 |
-12 |
363 |
-94 |
-25 |
174 |
-35 |
-20 |
ShortCovering |
2023-03-27 |
2811.85 |
2839.2 |
0.97 |
2842.4 |
104406 |
3 |
10.432 |
477500 |
33.32 |
1910 |
159 |
8 |
457 |
22 |
4 |
209 |
17 |
8 |
LongBuiltup |
2023-03-24 |
2837.9 |
2811.8 |
-0.92 |
2796.5 |
209877 |
6 |
21.011 |
437750 |
48.76 |
1751 |
-236 |
-13 |
435 |
-58 |
-13 |
192 |
-9 |
-4 |
LongUnwind |
2023-03-23 |
2831.5 |
2837.9 |
0.23 |
2837.0 |
134716 |
4 |
13.304 |
496750 |
|
1987 |
59 |
2 |
493 |
-30 |
-6 |
201 |
49 |
24 |
LongBuiltup |
2023-03-22 |
2807.05 |
2831.5 |
0.87 |
2838.4 |
197627 |
6 |
15.974 |
482000 |
|
1928 |
293 |
15 |
523 |
134 |
25 |
152 |
23 |
15 |
LongBuiltup |
2023-03-21 |
2780.25 |
2807.0 |
0.96 |
2813.7 |
110456 |
3 |
14.884 |
408750 |
|
1635 |
41 |
2 |
389 |
4 |
1 |
129 |
-26 |
-20 |
LongBuiltup |
2023-03-20 |
2833.0 |
2780.2 |
-1.86 |
2790.9 |
34589 |
1 |
4.571 |
398500 |
|
1594 |
-57 |
-3 |
385 |
0 |
0 |
155 |
-48 |
-30 |
LongUnwind |
2023-03-17 |
2785.1 |
2833.0 |
1.72 |
2814.0 |
50235 |
1 |
9.589 |
412750 |
|
1651 |
-112 |
-6 |
385 |
-5 |
-1 |
203 |
4 |
1 |
ShortCovering |
2023-03-16 |
2804.9 |
2785.1 |
-0.71 |
2793.7 |
35842 |
1 |
5.185 |
440750 |
|
1763 |
-50 |
-2 |
390 |
0 |
0 |
199 |
6 |
3 |
LongUnwind |
2023-03-15 |
2791.55 |
2804.9 |
0.48 |
2814.0 |
60682 |
170762 |
7.426 |
453250 |
|
1813 |
-159 |
-8 |
390 |
5 |
1 |
193 |
-1 |
0 |
ShortCovering |
2023-03-14 |
2802.65 |
2791.5 |
-0.40 |
2786.3 |
57515 |
160254 |
8.33 |
493000 |
|
1972 |
30 |
1 |
385 |
17 |
4 |
194 |
0 |
0 |
ShortBuiltup |
2023-03-13 |
2809.55 |
2802.6 |
-0.25 |
2795.1 |
110258 |
308188 |
10.765 |
485500 |
|
1942 |
-55 |
-2 |
368 |
44 |
11 |
194 |
65 |
33 |
LongUnwind |
2023-03-10 |
2818.3 |
2809.5 |
|
2783.5 |
54818 |
152587 |
8.338 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
2852.55 |
2818.3 |
|
2850.9 |
57140 |
162904 |
7.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
2873.85 |
2852.5 |
|
2856.2 |
43547 |
124379 |
4.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
2849.9 |
2873.8 |
0.84 |
2882.0 |
65704 |
189359 |
7.731 |
488250 |
|
1953 |
-28 |
-1 |
322 |
36 |
11 |
115 |
2 |
1 |
ShortCovering |
2023-03-03 |
2870.85 |
2849.9 |
-0.73 |
2859.2 |
51186 |
146356 |
5.891 |
495250 |
|
1981 |
14 |
0 |
286 |
-3 |
-1 |
113 |
10 |
8 |
ShortBuiltup |
2023-03-02 |
2833.9 |
2870.8 |
1.30 |
2856.1 |
81753 |
233495 |
8.333 |
491750 |
|
1967 |
-16 |
0 |
289 |
47 |
16 |
103 |
14 |
13 |
ShortCovering |
2023-03-01 |
2764.6 |
2833.9 |
2.51 |
2813.9 |
66572 |
187327 |
9.251 |
495750 |
|
1983 |
-37 |
-1 |
242 |
-10 |
-4 |
89 |
-21 |
-23 |
ShortCovering |
2023-02-28 |
2760.25 |
2764.6 |
0.16 |
2772.9 |
56536 |
156773 |
7.165 |
505000 |
|
2020 |
34 |
1 |
252 |
55 |
21 |
110 |
10 |
9 |
LongBuiltup |
2023-02-27 |
2786.5 |
2760.2 |
-0.94 |
2758.0 |
143167 |
394856 |
8.194 |
496500 |
|
1986 |
15 |
0 |
197 |
16 |
8 |
100 |
3 |
3 |
ShortBuiltup |
2023-02-24 |
2811.4 |
2786.5 |
-0.89 |
2816.5 |
104741 |
295007 |
10.952 |
492750 |
|
1971 |
-6 |
0 |
181 |
130 |
71 |
97 |
10 |
10 |
LongUnwind |
2023-02-23 |
2803.0 |
2811.4 |
0.30 |
2798.1 |
177631 |
497036 |
15.33 |
526250 |
|
2105 |
52 |
2 |
652 |
-373 |
-57 |
528 |
-100 |
-18 |
LongBuiltup |
2023-02-22 |
2869.3 |
2803.0 |
-2.31 |
2802.1 |
178367 |
499809 |
14.75 |
513250 |
|
2053 |
-352 |
-17 |
1025 |
-111 |
-10 |
628 |
-64 |
-10 |
LongUnwind |
2023-02-21 |
2920.55 |
2869.3 |
-1.75 |
2931.3 |
181683 |
532581 |
16.057 |
601250 |
|
2405 |
119 |
4 |
1136 |
-38 |
-3 |
692 |
-18 |
-2 |
ShortBuiltup |
2023-02-20 |
2840.7 |
2920.5 |
2.81 |
2889.8 |
313720 |
906613 |
25.22 |
571500 |
|
2286 |
141 |
6 |
1174 |
77 |
6 |
710 |
-50 |
-7 |
LongBuiltup |
2023-02-16 |
2765.35 |
2757.6 |
-0.28 |
2753.1 |
118791 |
327045 |
15.137 |
558500 |
|
2234 |
6 |
0 |
680 |
73 |
10 |
535 |
-20 |
-3 |
ShortBuiltup |
2023-02-15 |
2742.0 |
2765.3 |
0.85 |
2764.1 |
215167 |
594743 |
9.673 |
557000 |
|
2228 |
42 |
1 |
607 |
-46 |
-7 |
555 |
-65 |
-11 |
LongBuiltup |
2023-02-14 |
2763.1 |
2742.0 |
-0.76 |
2752.6 |
87998 |
242224 |
12.953 |
546500 |
|
2186 |
-1 |
0 |
653 |
-6 |
0 |
620 |
-20 |
-3 |
LongUnwind |
2023-02-13 |
2802.95 |
2763.1 |
-1.42 |
2770.7 |
118570 |
328522 |
15.36 |
546750 |
|
2187 |
-126 |
-5 |
659 |
-43 |
-6 |
640 |
-116 |
-18 |
LongUnwind |
2023-02-10 |
2771.05 |
2802.9 |
1.15 |
2762.0 |
219588 |
606521 |
23.077 |
578250 |
|
2313 |
-118 |
-5 |
702 |
-27 |
-3 |
756 |
105 |
13 |
ShortCovering |
2023-02-09 |
2752.65 |
2771.0 |
|
2763.9 |
89244 |
246669 |
11.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2635.35 |
2752.6 |
4.45 |
2711.0 |
192449 |
521741 |
17.876 |
628000 |
|
2512 |
-86 |
-3 |
454 |
-18 |
-3 |
466 |
58 |
12 |
ShortCovering |
2023-02-07 |
2640.95 |
2635.3 |
-0.21 |
2637.4 |
105333 |
277811 |
15.328 |
649500 |
|
2598 |
0 |
0 |
472 |
-1 |
0 |
408 |
-150 |
-36 |
|
2023-02-06 |
2629.45 |
2640.9 |
0.44 |
2634.9 |
266795 |
702997 |
28.281 |
649500 |
|
2598 |
-116 |
-4 |
473 |
143 |
30 |
558 |
374 |
67 |
ShortCovering |
2023-02-03 |
2678.35 |
2629.4 |
-1.83 |
2637.5 |
180912 |
477164 |
21.382 |
678500 |
|
2714 |
594 |
21 |
330 |
42 |
12 |
184 |
50 |
27 |
ShortBuiltup |
2023-02-02 |
2674.1 |
2678.3 |
0.16 |
2676.2 |
137234 |
367270 |
18.917 |
530000 |
|
2120 |
141 |
6 |
288 |
22 |
7 |
134 |
12 |
8 |
LongBuiltup |
2023-02-01 |
2710.15 |
2674.1 |
-1.33 |
2715.4 |
132703 |
360351 |
12.098 |
494750 |
|
1979 |
6 |
0 |
266 |
22 |
8 |
122 |
33 |
27 |
ShortBuiltup |
2023-01-31 |
2683.2 |
2710.1 |
1.00 |
2704.0 |
137945 |
373012 |
17.123 |
493250 |
|
1973 |
65 |
3 |
244 |
30 |
12 |
89 |
39 |
43 |
LongBuiltup |
2023-01-30 |
2586.15 |
2683.2 |
3.75 |
2677.6 |
158050 |
423201 |
20.882 |
477000 |
|
1908 |
60 |
3 |
214 |
63 |
29 |
50 |
-12 |
-24 |
LongBuiltup |
2023-01-27 |
2638.65 |
2586.1 |
-1.99 |
2577.1 |
186845 |
481523 |
23.571 |
462000 |
|
1848 |
-101 |
-5 |
151 |
93 |
61 |
62 |
29 |
46 |
LongUnwind |
2023-01-25 |
2699.1 |
2638.6 |
-2.24 |
2652.5 |
105922 |
280960 |
15.661 |
507250 |
|
2029 |
-469 |
-23 |
464 |
-62 |
-13 |
119 |
-15 |
-12 |
LongUnwind |
2023-01-24 |
2757.95 |
2699.1 |
-2.13 |
2720.5 |
181509 |
493797 |
9.311 |
624500 |
|
2498 |
-453 |
-18 |
526 |
-26 |
-4 |
134 |
-2 |
-1 |
LongUnwind |
2023-01-23 |
2845.75 |
2757.9 |
-3.09 |
2776.1 |
125822 |
349306 |
15.063 |
737750 |
|
2951 |
428 |
14 |
552 |
149 |
26 |
136 |
2 |
1 |
ShortBuiltup |
2023-01-20 |
2907.75 |
2845.7 |
-2.13 |
2866.2 |
68893 |
197466 |
8.362 |
630750 |
|
2523 |
69 |
2 |
403 |
-119 |
-29 |
134 |
-40 |
-29 |
ShortBuiltup |
2023-01-19 |
2967.05 |
2907.7 |
-2.00 |
2923.7 |
57558 |
168285 |
9.427 |
613500 |
|
2454 |
37 |
1 |
522 |
52 |
9 |
174 |
28 |
16 |
ShortBuiltup |
2023-01-18 |
2946.4 |
2967.0 |
0.70 |
2955.5 |
48870 |
144440 |
6.16 |
604250 |
|
2417 |
8 |
0 |
470 |
-78 |
-16 |
146 |
31 |
21 |
LongBuiltup |
2023-01-17 |
2895.6 |
2946.4 |
1.75 |
2925.8 |
82220 |
240561 |
10.309 |
602250 |
|
2409 |
89 |
3 |
548 |
-24 |
-4 |
115 |
4 |
3 |
LongBuiltup |
2023-01-16 |
2902.95 |
2895.6 |
-0.25 |
2904.3 |
46805 |
135938 |
6.369 |
580000 |
|
2320 |
61 |
2 |
572 |
15 |
2 |
111 |
13 |
11 |
ShortBuiltup |
2023-01-13 |
2903.95 |
2902.9 |
-0.03 |
2920.3 |
167285 |
488525 |
14.895 |
564750 |
|
2259 |
229 |
10 |
557 |
315 |
56 |
98 |
28 |
28 |
ShortBuiltup |
2023-01-12 |
2873.7 |
2903.9 |
1.05 |
2884.5 |
91623 |
264292 |
11.21 |
507500 |
|
2030 |
111 |
5 |
242 |
55 |
22 |
70 |
4 |
5 |
LongBuiltup |
2023-01-11 |
2880.0 |
2873.7 |
-0.22 |
2869.0 |
75312 |
216076 |
6.558 |
479750 |
|
1919 |
44 |
2 |
187 |
-1 |
0 |
66 |
-4 |
-6 |
ShortBuiltup |
2023-01-10 |
2877.35 |
2880.0 |
0.09 |
2862.6 |
43041 |
123209 |
6.862 |
468750 |
|
1875 |
-82 |
-4 |
188 |
-12 |
-6 |
70 |
7 |
10 |
ShortCovering |
2023-01-09 |
2873.65 |
2877.3 |
0.13 |
2885.0 |
54110 |
156110 |
5.711 |
489250 |
|
1957 |
37 |
1 |
200 |
34 |
17 |
63 |
4 |
6 |
LongBuiltup |
2023-01-06 |
2884.3 |
2873.6 |
-0.37 |
2875.3 |
101590 |
292103 |
14.035 |
480000 |
|
1920 |
-35 |
-1 |
166 |
17 |
10 |
59 |
3 |
5 |
LongUnwind |
2023-01-05 |
2913.4 |
2884.3 |
-1.00 |
2898.6 |
144840 |
419842 |
14.112 |
488750 |
|
1955 |
147 |
7 |
149 |
25 |
16 |
56 |
1 |
1 |
ShortBuiltup |
2023-01-04 |
2964.65 |
2913.4 |
-1.73 |
2953.6 |
75642 |
223421 |
11.749 |
452000 |
|
1808 |
-72 |
-3 |
124 |
26 |
20 |
55 |
14 |
25 |
LongUnwind |
2023-01-03 |
2955.95 |
2964.6 |
0.29 |
2959.3 |
54912 |
162503 |
6.381 |
470000 |
|
1880 |
-111 |
-5 |
98 |
-20 |
-20 |
41 |
0 |
0 |
ShortCovering |
2023-01-02 |
2920.6 |
2955.9 |
1.21 |
2952.0 |
111043 |
327805 |
14.067 |
497750 |
|
1991 |
14 |
0 |
118 |
62 |
52 |
41 |
12 |
29 |
LongBuiltup |
2022-12-30 |
2928.45 |
2920.6 |
-0.27 |
2924.3 |
81235 |
237561 |
9.667 |
494250 |
|
1977 |
20 |
1 |
56 |
25 |
44 |
29 |
18 |
62 |
ShortBuiltup |
2022-12-29 |
3012.0 |
2928.4 |
-2.77 |
2931.3 |
138883 |
407120 |
15.455 |
515000 |
|
2060 |
-111 |
-5 |
667 |
-197 |
-29 |
249 |
-84 |
-33 |
LongUnwind |
2022-12-28 |
3022.15 |
3012.0 |
-0.34 |
3013.7 |
38702 |
116638 |
4.313 |
542750 |
|
2171 |
-230 |
-10 |
864 |
-106 |
-12 |
333 |
-35 |
-10 |
LongUnwind |
2022-12-27 |
3026.45 |
3022.1 |
-0.14 |
3027.5 |
99377 |
300868 |
14.071 |
600250 |
|
2401 |
157 |
6 |
970 |
39 |
4 |
368 |
-41 |
-11 |
ShortBuiltup |
2022-12-26 |
2928.5 |
3026.4 |
3.34 |
3009.1 |
112086 |
337278 |
13.013 |
561000 |
|
2244 |
120 |
5 |
931 |
-38 |
-4 |
409 |
96 |
23 |
LongBuiltup |
2022-12-23 |
3039.45 |
2928.5 |
-3.65 |
2935.2 |
170122 |
499353 |
15.583 |
531000 |
|
2124 |
-168 |
-7 |
969 |
62 |
6 |
313 |
-21 |
-6 |
LongUnwind |
2022-12-22 |
3003.05 |
3039.4 |
1.21 |
3022.0 |
108115 |
326731 |
11.275 |
573000 |
|
2292 |
-34 |
-1 |
907 |
12 |
1 |
334 |
48 |
14 |
ShortCovering |
2022-12-21 |
3091.45 |
3003.0 |
-2.86 |
3048.7 |
125498 |
382611 |
16.664 |
581500 |
|
2326 |
-55 |
-2 |
895 |
24 |
2 |
286 |
13 |
4 |
LongUnwind |
2022-12-20 |
3073.45 |
3091.4 |
0.59 |
3060.6 |
66446 |
203367 |
6.552 |
595250 |
|
2381 |
-6 |
0 |
871 |
-21 |
-2 |
273 |
17 |
6 |
ShortCovering |
2022-12-19 |
3061.0 |
3073.4 |
0.41 |
3065.8 |
56397 |
172907 |
4.343 |
596750 |
|
2387 |
96 |
4 |
892 |
74 |
8 |
256 |
-5 |
-1 |
LongBuiltup |
2022-12-16 |
3084.5 |
3061.0 |
-0.76 |
3048.2 |
108455 |
330596 |
9.663 |
572750 |
|
2291 |
-66 |
-2 |
818 |
-11 |
-1 |
261 |
-10 |
-3 |
LongUnwind |
2022-12-15 |
3164.85 |
3084.5 |
-2.54 |
3122.8 |
77255 |
241256 |
6.106 |
589250 |
|
2357 |
40 |
1 |
829 |
-72 |
-8 |
271 |
-18 |
-6 |
ShortBuiltup |
2022-12-14 |
3152.65 |
3164.8 |
0.39 |
3169.7 |
47536 |
150679 |
4.34 |
|
|
|
|
|
901 |
24 |
2 |
289 |
4 |
1 |
|
2022-12-13 |
3184.2 |
3152.6 |
-0.99 |
3154.0 |
56927 |
179551 |
5.814 |
|
|
|
|
|
877 |
-35 |
-3 |
285 |
-3 |
-1 |
|
2022-12-12 |
3163.8 |
3184.2 |
0.64 |
3159.1 |
73562 |
232397 |
7.25 |
|
|
|
|
|
912 |
-28 |
-3 |
288 |
-4 |
-1 |
|
2022-12-09 |
3183.0 |
3163.8 |
-0.60 |
3180.7 |
55075 |
175182 |
5.068 |
|
|
|
|
|
940 |
-46 |
-4 |
292 |
-11 |
-3 |
|
2022-12-08 |
3176.8 |
3183.0 |
0.20 |
3200.1 |
109177 |
349385 |
9.965 |
|
|
|
|
|
986 |
26 |
2 |
303 |
16 |
5 |
|
2022-12-07 |
3177.0 |
3176.8 |
-0.01 |
3181.2 |
75920 |
241519 |
8.688 |
|
|
|
|
|
960 |
35 |
3 |
287 |
11 |
3 |
|
2022-12-06 |
3190.6 |
3177.0 |
-0.43 |
3170.5 |
90221 |
286053 |
8.972 |
|
|
|
|
|
925 |
12 |
1 |
276 |
5 |
1 |
|
2022-12-05 |
3236.35 |
3190.6 |
-1.41 |
3197.2 |
109839 |
351178 |
9.587 |
|
|
|
|
|
913 |
-2 |
0 |
271 |
-4 |
-1 |
|
2022-12-02 |
3201.05 |
3236.3 |
1.10 |
3227.3 |
121361 |
391672 |
8.643 |
|
|
|
|
|
915 |
17 |
1 |
275 |
50 |
18 |
|
2022-12-01 |
3079.7 |
3201.0 |
3.94 |
3184.7 |
473640 |
1508415 |
28.039 |
|
|
|
|
|
898 |
273 |
30 |
225 |
122 |
54 |
|
2022-11-30 |
3051.55 |
3079.7 |
0.92 |
3058.6 |
75959 |
232330 |
8.196 |
|
|
|
|
|
625 |
3 |
0 |
103 |
-2 |
-1 |
|
2022-11-29 |
3014.7 |
3051.5 |
1.22 |
3048.2 |
118030 |
359786 |
10.314 |
|
|
|
|
|
622 |
-63 |
-10 |
105 |
3 |
2 |
|
2022-11-28 |
3014.5 |
3014.7 |
0.01 |
3028.6 |
143984 |
436083 |
12.061 |
|
|
|
|
|
685 |
101 |
14 |
102 |
15 |
14 |
|
2022-11-25 |
2944.5 |
3014.5 |
2.38 |
3000.1 |
170086 |
510284 |
13.369 |
|
|
|
|
|
584 |
352 |
60 |
87 |
52 |
59 |
|
2022-11-24 |
2953.05 |
2944.5 |
-0.29 |
2951.4 |
91302 |
269477 |
6.925 |
|
|
|
|
|
556 |
-203 |
-36 |
290 |
-57 |
-19 |
|
2022-11-23 |
2949.15 |
2953.0 |
0.13 |
2959.8 |
135237 |
400286 |
11.7 |
|
|
|
|
|
759 |
36 |
4 |
347 |
11 |
3 |
|
2022-11-22 |
2930.55 |
2949.1 |
0.63 |
2946.6 |
84728 |
249660 |
7.411 |
|
|
|
|
|
723 |
-102 |
-14 |
336 |
-66 |
-19 |
|
2022-11-21 |
2925.5 |
2930.5 |
0.17 |
2937.4 |
89265 |
262215 |
11.277 |
|
|
|
|
|
825 |
-81 |
-9 |
402 |
-14 |
-3 |
|
2022-11-18 |
2936.3 |
2925.5 |
-0.37 |
2904.5 |
98961 |
287434 |
9.421 |
|
|
|
|
|
906 |
-100 |
-11 |
416 |
17 |
4 |
|
2022-11-17 |
2926.95 |
2936.3 |
0.32 |
2934.1 |
109824 |
322234 |
10.534 |
|
|
|
|
|
1006 |
-10 |
0 |
399 |
11 |
2 |
|
2022-11-16 |
2930.45 |
2926.9 |
-0.12 |
2960.3 |
246288 |
729093 |
15.518 |
|
|
|
|
|
1016 |
9 |
0 |
388 |
3 |
0 |
|
2022-11-14 |
2816.5 |
2939.9 |
4.38 |
2908.1 |
407419 |
1184842 |
27.91 |
|
|
|
|
|
971 |
233 |
24 |
323 |
87 |
26 |
|
2022-11-11 |
2768.6 |
2816.5 |
1.73 |
2809.0 |
84756 |
238085 |
8.214 |
|
|
|
|
|
738 |
21 |
2 |
236 |
30 |
12 |
|
2022-11-10 |
2781.75 |
2768.6 |
-0.47 |
2759.4 |
97523 |
269112 |
8.294 |
|
|
|
|
|
717 |
92 |
12 |
206 |
44 |
21 |
|
2022-11-09 |
2801.95 |
2781.7 |
|
2818.5 |
186846 |
526636 |
15.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2780.25 |
2801.9 |
0.78 |
2793.0 |
104515 |
291912 |
11.773 |
|
|
|
|
|
500 |
46 |
9 |
136 |
5 |
3 |
|
2022-11-04 |
2808.2 |
2780.2 |
-1.00 |
2808.8 |
173263 |
486674 |
12.799 |
|
|
|
|
|
454 |
28 |
6 |
131 |
7 |
5 |
|
2022-11-03 |
2838.5 |
2808.2 |
-1.07 |
2830.4 |
95918 |
271491 |
10.701 |
|
|
|
|
|
426 |
2 |
0 |
124 |
11 |
8 |
|
2022-11-02 |
2803.55 |
2838.5 |
1.25 |
2840.8 |
327984 |
931759 |
21.13 |
|
|
|
|
|
424 |
-12 |
-2 |
113 |
11 |
9 |
|
2022-11-01 |
2712.65 |
2803.5 |
3.35 |
2751.5 |
245002 |
674142 |
16.924 |
|
|
|
|
|
436 |
292 |
66 |
102 |
71 |
69 |
|
2022-10-31 |
2598.45 |
2712.6 |
4.39 |
2691.1 |
134636 |
362331 |
10.607 |
|
|
|
|
|
144 |
110 |
76 |
31 |
8 |
25 |
|
2022-10-28 |
2608.15 |
2598.4 |
-0.37 |
2600.2 |
38834 |
100979 |
4.589 |
|
|
|
|
|
34 |
14 |
41 |
23 |
1 |
4 |
|
2022-10-27 |
2631.85 |
2608.1 |
-0.90 |
2610.4 |
112134 |
292715 |
9.654 |
|
|
|
|
|
232 |
-87 |
-37 |
125 |
-1 |
0 |
|
2022-10-25 |
2680.5 |
2631.8 |
-1.81 |
2690.9 |
141232 |
380043 |
9.731 |
|
|
|
|
|
319 |
-82 |
-25 |
126 |
6 |
4 |
|
2022-10-24 |
2651.15 |
2680.5 |
1.11 |
2679.1 |
9855 |
26403 |
1.077 |
|
|
|
|
|
401 |
-11 |
-2 |
120 |
0 |
0 |
|
2022-10-21 |
2684.7 |
2651.1 |
-1.25 |
2665.6 |
114331 |
304769 |
9.838 |
|
|
|
|
|
412 |
-50 |
-12 |
120 |
-20 |
-16 |
|
2022-10-20 |
2567.9 |
2684.7 |
4.55 |
2635.5 |
175464 |
462447 |
12.677 |
|
|
|
|
|
462 |
-42 |
-9 |
140 |
25 |
17 |
|
2022-10-19 |
2538.9 |
2567.9 |
1.14 |
2564.1 |
120239 |
308307 |
10.721 |
|
|
|
|
|
504 |
1 |
0 |
115 |
-9 |
-7 |
|
2022-10-18 |
2504.4 |
2538.9 |
1.38 |
2549.1 |
114835 |
292733 |
10.664 |
|
|
|
|
|
503 |
15 |
2 |
124 |
0 |
0 |
|
2022-10-17 |
2479.15 |
2504.4 |
1.02 |
2476.3 |
88576 |
219348 |
9.63 |
|
|
|
|
|
488 |
-41 |
-8 |
124 |
-46 |
-37 |
|
2022-10-14 |
2508.25 |
2479.1 |
-1.16 |
2484.9 |
179815 |
446828 |
14.066 |
|
|
|
|
|
529 |
21 |
3 |
170 |
36 |
21 |
|
2022-10-13 |
2530.55 |
2508.2 |
-0.88 |
2504.7 |
62383 |
156251 |
5.926 |
|
|
|
|
|
508 |
29 |
5 |
134 |
1 |
0 |
|
2022-10-12 |
2490.0 |
2530.5 |
1.63 |
2505.2 |
65925 |
165162 |
6.856 |
|
|
|
|
|
479 |
23 |
4 |
133 |
17 |
12 |
|
2022-10-11 |
2554.35 |
2490.0 |
-2.52 |
2525.7 |
63244 |
159738 |
7.515 |
|
|
|
|
|
456 |
63 |
13 |
116 |
20 |
17 |
|
2022-10-10 |
2569.25 |
2554.3 |
-0.58 |
2547.8 |
46125 |
117522 |
5.265 |
|
|
|
|
|
393 |
52 |
13 |
96 |
17 |
17 |
|
2022-10-07 |
2624.55 |
2569.2 |
-2.11 |
2570.8 |
135422 |
348149 |
10.29 |
|
|
|
|
|
341 |
94 |
27 |
79 |
42 |
53 |
|
2022-10-06 |
2589.0 |
2624.5 |
|
2620.0 |
53300 |
139648 |
6.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2548.95 |
2589.0 |
1.57 |
2586.6 |
70399 |
182099 |
6.162 |
|
|
|
|
|
139 |
37 |
26 |
34 |
3 |
8 |
|
2022-10-03 |
2625.65 |
2548.9 |
-2.92 |
2595.7 |
77190 |
200365 |
8.152 |
|
|
|
|
|
102 |
16 |
15 |
31 |
3 |
9 |
|
2022-09-30 |
2559.15 |
2625.6 |
2.60 |
2596.8 |
117308 |
304625 |
12.465 |
|
|
|
|
|
86 |
44 |
51 |
28 |
4 |
14 |
|
2022-09-29 |
2516.5 |
2559.1 |
1.69 |
2552.2 |
73065 |
186483 |
7.353 |
|
|
|
|
|
604 |
-189 |
-31 |
227 |
1 |
0 |
|
2022-09-28 |
2554.5 |
2516.5 |
-1.49 |
2529.9 |
87293 |
220847 |
7.789 |
|
|
|
|
|
793 |
-77 |
-9 |
226 |
-7 |
-3 |
|
2022-09-27 |
2540.0 |
2554.5 |
0.57 |
2560.7 |
118265 |
302852 |
8.7 |
|
|
|
|
|
870 |
-148 |
-17 |
233 |
-28 |
-12 |
|
2022-09-26 |
2664.9 |
2540.0 |
-4.69 |
2575.2 |
111544 |
287254 |
9.987 |
|
|
|
|
|
1018 |
-53 |
-5 |
261 |
0 |
0 |
|
2022-09-23 |
2757.85 |
2664.9 |
-3.37 |
2680.3 |
158927 |
425981 |
13.496 |
|
|
|
|
|
1071 |
-10 |
0 |
261 |
-22 |
-8 |
|
2022-09-22 |
2769.25 |
2757.8 |
-0.41 |
2788.1 |
190262 |
530485 |
15.188 |
|
|
|
|
|
1081 |
9 |
0 |
283 |
-3 |
-1 |
|
2022-09-20 |
2817.8 |
2909.5 |
3.25 |
2883.4 |
270644 |
780390 |
16.97 |
|
|
|
|
|
938 |
-35 |
-3 |
296 |
9 |
3 |
|
2022-09-19 |
2833.35 |
2817.8 |
-0.55 |
2844.0 |
134777 |
383307 |
11.512 |
|
|
|
|
|
973 |
114 |
11 |
287 |
10 |
3 |
|
2022-09-16 |
2914.2 |
2833.3 |
-2.77 |
2889.1 |
216580 |
625725 |
17.072 |
|
|
|
|
|
859 |
32 |
3 |
277 |
-24 |
-8 |
|
2022-09-15 |
2887.2 |
2914.2 |
0.94 |
2905.6 |
172105 |
500084 |
14.681 |
|
|
|
|
|
827 |
-184 |
-22 |
301 |
-12 |
-3 |
|
2022-09-14 |
2858.05 |
2887.2 |
1.02 |
2870.9 |
303216 |
870503 |
25.252 |
|
|
|
|
|
1011 |
150 |
14 |
313 |
34 |
10 |
|
2022-09-13 |
2850.35 |
2858.0 |
0.27 |
2882.5 |
149393 |
430629 |
12.397 |
|
|
|
|
|
861 |
70 |
8 |
279 |
-14 |
-5 |
|
2022-09-12 |
2840.7 |
2850.3 |
0.34 |
2847.9 |
129421 |
368580 |
11.382 |
|
|
|
|
|
791 |
19 |
2 |
293 |
31 |
10 |
|
2022-09-09 |
2938.35 |
2840.7 |
-3.32 |
2913.1 |
253289 |
737859 |
19.402 |
|
|
|
|
|
772 |
161 |
20 |
262 |
57 |
21 |
|
2022-09-08 |
2821.2 |
2938.3 |
4.15 |
2914.8 |
478540 |
1394861 |
30.171 |
|
|
|
|
|
611 |
-12 |
-1 |
205 |
75 |
36 |
|
2022-09-07 |
2709.9 |
2821.2 |
4.11 |
2806.7 |
347479 |
975293 |
26.803 |
|
|
|
|
|
623 |
367 |
58 |
130 |
99 |
76 |
|
2022-09-06 |
2699.7 |
2709.9 |
0.38 |
2701.0 |
24819 |
67036 |
2.705 |
|
|
|
|
|
256 |
-14 |
-5 |
31 |
0 |
0 |
|
2022-09-05 |
2705.25 |
2699.7 |
-0.21 |
2712.5 |
37341 |
101289 |
3.703 |
|
|
|
|
|
270 |
58 |
21 |
31 |
1 |
3 |
|
2022-09-02 |
2691.15 |
2705.2 |
0.52 |
2713.1 |
55905 |
151677 |
5.646 |
|
|
|
|
|
212 |
29 |
13 |
30 |
1 |
3 |
|
2022-09-01 |
2716.55 |
2691.1 |
|
2701.4 |
80715 |
218045 |
10.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
2653.1 |
2716.5 |
2.39 |
2713.8 |
134644 |
365408 |
8.035 |
|
|
|
|
|
130 |
77 |
59 |
26 |
9 |
34 |
|
2022-08-29 |
2650.65 |
2653.1 |
0.09 |
2641.7 |
37775 |
99793 |
3.889 |
|
|
|
|
|
53 |
9 |
16 |
17 |
1 |
5 |
|
2022-08-26 |
2626.75 |
2650.6 |
0.91 |
2643.0 |
38962 |
102977 |
4.687 |
|
|
|
|
|
44 |
9 |
20 |
16 |
0 |
0 |
|
2022-08-25 |
2661.3 |
2626.7 |
-1.30 |
2644.8 |
48381 |
127959 |
4.556 |
|
|
|
|
|
284 |
-73 |
-25 |
124 |
1 |
0 |
|
2022-08-24 |
2655.35 |
2661.3 |
0.22 |
2660.2 |
52445 |
139515 |
6.811 |
|
|
|
|
|
357 |
-43 |
-12 |
123 |
-6 |
-4 |
|
2022-08-23 |
2654.4 |
2655.3 |
0.04 |
2628.1 |
358408 |
941939 |
14.894 |
|
|
|
|
|
400 |
2 |
0 |
129 |
19 |
14 |
|
2022-08-22 |
2708.5 |
2654.4 |
-2.00 |
2664.2 |
101257 |
269769 |
6.517 |
|
|
|
|
|
398 |
-63 |
-15 |
110 |
-4 |
-3 |
|
2022-08-19 |
2739.9 |
2708.5 |
-1.15 |
2740.3 |
156015 |
427538 |
10.216 |
|
|
|
|
|
461 |
2 |
0 |
114 |
-15 |
-13 |
|
2022-08-18 |
2699.35 |
2739.9 |
1.50 |
2714.4 |
233001 |
632464 |
13.424 |
|
|
|
|
|
459 |
1 |
0 |
129 |
16 |
12 |
|
2022-08-17 |
2652.8 |
2699.3 |
1.75 |
2691.3 |
189248 |
509340 |
14.64 |
|
|
|
|
|
458 |
-189 |
-41 |
113 |
7 |
6 |
|
2022-08-16 |
2647.85 |
2652.8 |
0.19 |
2651.9 |
211941 |
562061 |
15.073 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2642.85 |
2647.8 |
|
2648.0 |
95512 |
252923 |
7.733 |
|
|
|
|
|
440 |
-35 |
-7 |
104 |
-3 |
-2 |
|
2022-08-11 |
2604.0 |
2642.8 |
|
2637.7 |
82745 |
218258 |
6.3 |
|
|
|
|
|
475 |
-29 |
-6 |
107 |
12 |
11 |
|
2022-08-10 |
2598.05 |
2604.0 |
|
2603.5 |
66356 |
172764 |
7.254 |
|
|
|
|
|
504 |
-7 |
-1 |
95 |
20 |
21 |
|
2022-08-08 |
2621.95 |
2598.0 |
|
2615.6 |
79657 |
208356 |
7.084 |
|
|
|
|
|
511 |
99 |
19 |
75 |
8 |
10 |
|
2022-08-05 |
2536.6 |
2621.9 |
|
2612.1 |
247462 |
646395 |
23.967 |
|
|
|
|
|
412 |
232 |
56 |
67 |
24 |
35 |
|
2022-08-04 |
2555.85 |
2536.6 |
|
2543.3 |
130391 |
331628 |
9.247 |
|
|
|
|
|
180 |
4 |
2 |
43 |
1 |
2 |
|
2022-08-03 |
2550.75 |
2555.8 |
|
2542.9 |
49601 |
126130 |
4.729 |
|
|
|
|
|
176 |
15 |
8 |
42 |
-11 |
-26 |
|
2022-08-02 |
2538.8 |
2550.7 |
|
2543.5 |
96028 |
244248 |
6.78 |
|
|
|
|
|
161 |
14 |
8 |
53 |
27 |
50 |
|
2022-08-01 |
2504.15 |
2538.8 |
|
2521.2 |
84410 |
212819 |
7.516 |
|
|
|
|
|
147 |
5 |
3 |
26 |
5 |
19 |
|
2022-07-29 |
2436.2 |
2504.1 |
|
2489.3 |
94074 |
234187 |
10.371 |
|
|
|
|
|
142 |
8 |
5 |
21 |
7 |
33 |
|
2022-07-28 |
2457.15 |
2436.2 |
|
2469.3 |
121220 |
299331 |
9.757 |
|
|
|
|
|
362 |
-28 |
-7 |
222 |
-45 |
-20 |
|
2022-07-27 |
2423.85 |
2457.1 |
|
2436.8 |
196020 |
477665 |
12.446 |
|
|
|
|
|
390 |
-98 |
-25 |
267 |
2 |
0 |
|
2022-07-26 |
2355.35 |
2423.8 |
|
2408.8 |
293674 |
707423 |
24.474 |
|
|
|
|
|
488 |
109 |
22 |
265 |
135 |
50 |
|
2022-07-25 |
2332.5 |
2355.3 |
|
2348.4 |
170248 |
399824 |
11.734 |
|
|
|
|
|
379 |
-16 |
-4 |
130 |
20 |
15 |
|
2022-07-22 |
2280.2 |
2332.5 |
|
2320.1 |
241191 |
559606 |
13.861 |
|
|
|
|
|
395 |
11 |
2 |
110 |
11 |
10 |
|
2022-07-21 |
2236.85 |
2280.2 |
|
2268.0 |
131282 |
297757 |
11.7 |
|
|
|
|
|
384 |
-104 |
-27 |
99 |
-1 |
-1 |
|
2022-07-20 |
2244.5 |
2236.8 |
|
2247.4 |
200965 |
451665 |
13.991 |
|
|
|
|
|
488 |
-33 |
-6 |
100 |
7 |
7 |
|
2022-07-19 |
2244.75 |
2244.5 |
|
2237.8 |
149299 |
334113 |
6.64 |
|
|
|
|
|
521 |
32 |
6 |
93 |
20 |
21 |
|
2022-07-18 |
2178.55 |
2244.7 |
|
2239.2 |
103532 |
231831 |
7.564 |
|
|
|
|
|
489 |
-5 |
-1 |
73 |
8 |
10 |
|
2022-07-15 |
2179.5 |
2178.5 |
|
2172.5 |
36595 |
79503 |
3.318 |
|
|
|
|
|
494 |
68 |
13 |
65 |
3 |
4 |
|
2022-07-14 |
2224.45 |
2179.5 |
|
2192.1 |
54025 |
118431 |
5.424 |
|
|
|
|
|
426 |
24 |
5 |
62 |
-3 |
-4 |
|
2022-07-13 |
2195.0 |
2224.4 |
|
2242.5 |
187743 |
421031 |
9.929 |
|
|
|
|
|
402 |
-60 |
-14 |
65 |
-5 |
-7 |
|
2022-07-12 |
2234.05 |
2195.0 |
|
2217.9 |
75689 |
167874 |
6.356 |
|
|
|
|
|
462 |
138 |
29 |
70 |
-5 |
-7 |
|
2022-07-11 |
2256.35 |
2234.0 |
|
2232.6 |
62204 |
138877 |
5.381 |
|
|
|
|
|
324 |
-6 |
-1 |
75 |
6 |
8 |
|
2022-07-08 |
2284.25 |
2256.3 |
|
2295.4 |
280710 |
644351 |
19.599 |
|
|
|
|
|
330 |
174 |
52 |
69 |
36 |
52 |
|
2022-07-07 |
2248.45 |
2284.2 |
|
2273.1 |
126931 |
288538 |
6.804 |
|
|
|
|
|
156 |
-1 |
0 |
33 |
3 |
9 |
|
2022-07-06 |
2183.6 |
2248.4 |
|
2227.6 |
226254 |
504017 |
14.806 |
|
|
|
|
|
157 |
17 |
10 |
30 |
3 |
10 |
|
2022-07-05 |
2196.9 |
2183.6 |
|
2192.6 |
144482 |
316793 |
8.173 |
|
|
|
|
|
140 |
8 |
5 |
27 |
0 |
0 |
|
2022-07-04 |
2147.05 |
2196.9 |
|
2177.2 |
64396 |
140208 |
5.756 |
|
|
|
|
|
132 |
48 |
36 |
27 |
-1 |
-3 |
|
2022-07-01 |
2108.95 |
2147.0 |
|
2141.1 |
128324 |
274756 |
8.669 |
|
|
|
|
|
84 |
34 |
40 |
28 |
3 |
10 |
|
2022-06-30 |
2122.45 |
2108.9 |
|
2108.3 |
151558 |
319540 |
15.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2100.0 |
2122.4 |
|
2111.6 |
124672 |
263268 |
14.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2092.9 |
2100.0 |
|
2091.6 |
214659 |
448988 |
9.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2059.2 |
2092.9 |
|
2109.7 |
361986 |
763705 |
23.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2018.95 |
2059.2 |
|
2055.2 |
413694 |
850229 |
18.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2044.55 |
2018.9 |
|
2037.5 |
168273 |
342856 |
16.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2048.0 |
2044.5 |
|
2044.1 |
188710 |
385752 |
8.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2050.8 |
2048.0 |
|
2048.0 |
174916 |
358234 |
10.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2040.15 |
2050.8 |
|
2050.1 |
79944 |
163898 |
9.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2090.35 |
2040.1 |
|
2048.6 |
123142 |
252272 |
13.004 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2121.65 |
2090.3 |
|
2110.7 |
176125 |
371758 |
12.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2136.95 |
2121.6 |
|
2147.5 |
113771 |
244327 |
9.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2104.35 |
2136.9 |
|
2123.7 |
116025 |
246407 |
8.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
2150.45 |
2104.3 |
|
2097.2 |
72221 |
151466 |
7.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2753.9 |
2795.8 |
|
2785.3 |
167234 |
465810 |
11.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2786.65 |
2753.9 |
|
2738.9 |
307699 |
842764 |
24.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2797.9 |
2786.6 |
|
2809.1 |
269009 |
755681 |
21.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2747.85 |
2797.9 |
|
2785.2 |
180649 |
503155 |
13.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2709.3 |
2747.8 |
|
2750.1 |
283758 |
780381 |
21.062 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2706.45 |
2709.3 |
|
2717.2 |
327519 |
889955 |
24.909 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2560.1 |
2706.4 |
|
2673.1 |
547079 |
1462428 |
34.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
2532.5 |
2560.1 |
|
2538.5 |
133232 |
338219 |
10.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
2431.3 |
2532.5 |
|
2506.2 |
260626 |
653189 |
17.423 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
2428.65 |
2431.3 |
|
2438.1 |
168452 |
410703 |
10.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
2372.7 |
2428.6 |
|
2429.5 |
274394 |
666649 |
16.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
2253.0 |
2372.7 |
|
2370.0 |
633903 |
1502384 |
35.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
2280.95 |
2253.0 |
|
2234.6 |
270885 |
605331 |
19.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
2310.55 |
2280.9 |
|
2295.0 |
216333 |
496494 |
16.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
2328.4 |
2310.5 |
|
2313.9 |
150235 |
347634 |
16.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
2382.9 |
2328.4 |
|
2356.4 |
266411 |
627771 |
20.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
2452.15 |
2382.9 |
|
2381.4 |
436710 |
1040009 |
33.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
2515.0 |
2452.1 |
|
2480.8 |
269708 |
669111 |
20.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
2486.4 |
2515.0 |
|
2529.4 |
337392 |
853410 |
24.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
2303.2 |
2486.4 |
|
2431.4 |
629933 |
1531626 |
41.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
2276.7 |
2303.2 |
|
2332.7 |
351325 |
819546 |
28.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
2296.1 |
2276.7 |
|
2281.3 |
119807 |
273318 |
9.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
2293.05 |
2296.1 |
|
2296.3 |
253619 |
582400 |
15.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
2257.55 |
2293.0 |
|
2375.6 |
583932 |
1387218 |
41.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
2189.15 |
2257.5 |
|
2204.8 |
789620 |
1741011 |
60.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
2336.9 |
2189.1 |
|
2227.6 |
688464 |
1533648 |
70.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
2639.65 |
2336.9 |
|
2390.6 |
446952 |
1068493 |
38.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
2675.95 |
2639.6 |
|
2651.5 |
147050 |
389915 |
17.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
2779.9 |
2675.9 |
|
2699.5 |
129602 |
349862 |
20.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
2846.8 |
2779.9 |
|
2802.5 |
49707 |
139304 |
6.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
2793.1 |
2846.8 |
|
2802.2 |
73208 |
205146 |
12.305 |
|
|
|
|
|
|
|
|
|
|
|
|