JKCEMENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JKCEMENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JKCEMENT Important level VWAP Values
2023-04-05
JKCEMENT
2951.1
2897.1
568144
77.27
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
JKCEMENT Stock Daily Analysis with Del%
2023-05-23
2979.5
2936.7
-1.44
2961.5
142032
4
18.042
2023-05-22
3023.1
2979.5
-1.44
2981.0
109421
3
17.001
474000
1896
162
8
736
-118
-16
295
6
2
ShortBuiltup
2023-05-19
3017.35
3023.1
0.19
2994.8
161094
5
17.705
433500
1734
143
8
854
84
9
289
11
3
LongBuiltup
2023-05-18
3044.35
3017.3
-0.89
3026.2
103911
3
18.246
397750
1591
13
0
770
42
5
278
-17
-6
ShortBuiltup
2023-05-12
3067.4
3052.7
-0.48
3063.1
79506
2
9.617
409500
1638
-20
-1
729
102
13
293
6
2
LongUnwind
2023-05-11
2990.75
3067.4
2.56
3050.9
86466
3
10.323
414500
1658
-86
-5
627
-20
-3
287
19
6
ShortCovering
2023-05-10
3003.6
2990.7
-0.43
3008.2
62125
2
9.008
436000
1744
-34
-1
647
13
2
268
11
4
LongUnwind
2023-05-09
3051.1
3003.6
-1.56
3041.3
113492
3
14.024
444500
1778
50
2
634
123
19
257
28
10
ShortBuiltup
2023-05-08
3002.85
3051.1
1.61
3043.2
117607
4
7.47
432000
1728
5
0
511
-71
-13
229
-1
0
LongBuiltup
2023-04-24
2864.5
2891.4
0.94
2910.0
72324
2
10.961
506500
2026
-155
-7
629
56
8
247
19
7
ShortCovering
2023-04-21
2943.75
2864.5
-2.69
2898.5
112846
3
14.518
545250
2181
122
5
573
-38
-6
228
13
5
ShortBuiltup
2023-04-20
3029.55
2943.7
-2.83
2985.3
46643
1
6.292
514750
2059
-17
0
611
-16
-2
215
-37
-17
LongUnwind
2023-04-19
3009.75
3029.5
0.66
3021.7
136816
4
8.741
519000
2076
137
6
627
-7
-1
252
-14
-5
LongBuiltup
2023-04-18
2996.35
3009.7
0.45
3004.2
159596
5
12.239
484750
1939
-36
-1
634
-108
-17
266
10
3
ShortCovering
2023-04-17
2966.4
2996.3
1.01
2989.9
94234
3
10.773
493750
1975
-15
0
742
-9
-1
256
18
7
ShortCovering
2023-04-13
2977.05
2966.4
2957.2
55932
2
7.355
31.94
2023-04-12
2943.55
2977.0
1.14
2983.7
163158
5
19.739
484500
28.46
1938
100
5
734
382
52
245
62
25
LongBuiltup
2023-04-11
2935.05
2943.5
0.29
2943.4
44611
1
5.84
459500
28.30
1838
83
4
352
37
10
183
5
2
LongBuiltup
2023-04-10
2920.75
2935.0
0.49
2932.4
55172
2
10.362
438750
32.63
1755
-6
0
315
34
10
178
5
2
ShortCovering
2023-04-06
2951.15
2920.7
-1.03
2937.5
52013
2
7.098
440250
21.67
1761
6
0
281
-23
-8
173
-2
-1
ShortBuiltup
2023-04-05
2913.0
2951.1
1.31
2897.1
568144
16
22.543
438750
77.27
1755
-43
-2
304
88
28
175
70
40
ShortCovering
2023-04-03
2923.7
2913.0
-0.37
2913.1
45167
1
7.176
449500
27.30
1798
-31
-1
216
46
21
105
15
14
LongUnwind
2023-03-31
2961.45
2923.7
-1.27
2952.7
124224
4
14.865
457250
24.13
1829
70
3
170
47
27
90
16
17
ShortBuiltup
2023-03-29
2844.85
2961.4
4.10
2921.1
186428
5
17.06
461500
29.74
1846
149
8
343
-20
-5
235
61
25
LongBuiltup
2023-03-28
2839.2
2844.8
0.20
2848.6
103249
3
9.633
424250
51.93
1697
-213
-12
363
-94
-25
174
-35
-20
ShortCovering
2023-03-27
2811.85
2839.2
0.97
2842.4
104406
3
10.432
477500
33.32
1910
159
8
457
22
4
209
17
8
LongBuiltup
2023-03-24
2837.9
2811.8
-0.92
2796.5
209877
6
21.011
437750
48.76
1751
-236
-13
435
-58
-13
192
-9
-4
LongUnwind
2023-03-23
2831.5
2837.9
0.23
2837.0
134716
4
13.304
496750
1987
59
2
493
-30
-6
201
49
24
LongBuiltup
2023-03-22
2807.05
2831.5
0.87
2838.4
197627
6
15.974
482000
1928
293
15
523
134
25
152
23
15
LongBuiltup
2023-03-21
2780.25
2807.0
0.96
2813.7
110456
3
14.884
408750
1635
41
2
389
4
1
129
-26
-20
LongBuiltup
2023-03-20
2833.0
2780.2
-1.86
2790.9
34589
1
4.571
398500
1594
-57
-3
385
0
0
155
-48
-30
LongUnwind
2023-03-17
2785.1
2833.0
1.72
2814.0
50235
1
9.589
412750
1651
-112
-6
385
-5
-1
203
4
1
ShortCovering
2023-03-16
2804.9
2785.1
-0.71
2793.7
35842
1
5.185
440750
1763
-50
-2
390
0
0
199
6
3
LongUnwind
2023-03-15
2791.55
2804.9
0.48
2814.0
60682
170762
7.426
453250
1813
-159
-8
390
5
1
193
-1
0
ShortCovering
2023-03-14
2802.65
2791.5
-0.40
2786.3
57515
160254
8.33
493000
1972
30
1
385
17
4
194
0
0
ShortBuiltup
2023-03-13
2809.55
2802.6
-0.25
2795.1
110258
308188
10.765
485500
1942
-55
-2
368
44
11
194
65
33
LongUnwind
2023-03-10
2818.3
2809.5
2783.5
54818
152587
8.338
2023-03-09
2852.55
2818.3
2850.9
57140
162904
7.278
2023-03-08
2873.85
2852.5
2856.2
43547
124379
4.687
2023-03-06
2849.9
2873.8
0.84
2882.0
65704
189359
7.731
488250
1953
-28
-1
322
36
11
115
2
1
ShortCovering
2023-03-03
2870.85
2849.9
-0.73
2859.2
51186
146356
5.891
495250
1981
14
0
286
-3
-1
113
10
8
ShortBuiltup
2023-03-02
2833.9
2870.8
1.30
2856.1
81753
233495
8.333
491750
1967
-16
0
289
47
16
103
14
13
ShortCovering
2023-03-01
2764.6
2833.9
2.51
2813.9
66572
187327
9.251
495750
1983
-37
-1
242
-10
-4
89
-21
-23
ShortCovering
2023-02-28
2760.25
2764.6
0.16
2772.9
56536
156773
7.165
505000
2020
34
1
252
55
21
110
10
9
LongBuiltup
2023-02-27
2786.5
2760.2
-0.94
2758.0
143167
394856
8.194
496500
1986
15
0
197
16
8
100
3
3
ShortBuiltup
2023-02-24
2811.4
2786.5
-0.89
2816.5
104741
295007
10.952
492750
1971
-6
0
181
130
71
97
10
10
LongUnwind
2023-02-23
2803.0
2811.4
0.30
2798.1
177631
497036
15.33
526250
2105
52
2
652
-373
-57
528
-100
-18
LongBuiltup
2023-02-22
2869.3
2803.0
-2.31
2802.1
178367
499809
14.75
513250
2053
-352
-17
1025
-111
-10
628
-64
-10
LongUnwind
2023-02-21
2920.55
2869.3
-1.75
2931.3
181683
532581
16.057
601250
2405
119
4
1136
-38
-3
692
-18
-2
ShortBuiltup
2023-02-20
2840.7
2920.5
2.81
2889.8
313720
906613
25.22
571500
2286
141
6
1174
77
6
710
-50
-7
LongBuiltup
2023-02-16
2765.35
2757.6
-0.28
2753.1
118791
327045
15.137
558500
2234
6
0
680
73
10
535
-20
-3
ShortBuiltup
2023-02-15
2742.0
2765.3
0.85
2764.1
215167
594743
9.673
557000
2228
42
1
607
-46
-7
555
-65
-11
LongBuiltup
2023-02-14
2763.1
2742.0
-0.76
2752.6
87998
242224
12.953
546500
2186
-1
0
653
-6
0
620
-20
-3
LongUnwind
2023-02-13
2802.95
2763.1
-1.42
2770.7
118570
328522
15.36
546750
2187
-126
-5
659
-43
-6
640
-116
-18
LongUnwind
2023-02-10
2771.05
2802.9
1.15
2762.0
219588
606521
23.077
578250
2313
-118
-5
702
-27
-3
756
105
13
ShortCovering
2023-02-09
2752.65
2771.0
2763.9
89244
246669
11.046
2023-02-08
2635.35
2752.6
4.45
2711.0
192449
521741
17.876
628000
2512
-86
-3
454
-18
-3
466
58
12
ShortCovering
2023-02-07
2640.95
2635.3
-0.21
2637.4
105333
277811
15.328
649500
2598
0
0
472
-1
0
408
-150
-36
2023-02-06
2629.45
2640.9
0.44
2634.9
266795
702997
28.281
649500
2598
-116
-4
473
143
30
558
374
67
ShortCovering
2023-02-03
2678.35
2629.4
-1.83
2637.5
180912
477164
21.382
678500
2714
594
21
330
42
12
184
50
27
ShortBuiltup
2023-02-02
2674.1
2678.3
0.16
2676.2
137234
367270
18.917
530000
2120
141
6
288
22
7
134
12
8
LongBuiltup
2023-02-01
2710.15
2674.1
-1.33
2715.4
132703
360351
12.098
494750
1979
6
0
266
22
8
122
33
27
ShortBuiltup
2023-01-31
2683.2
2710.1
1.00
2704.0
137945
373012
17.123
493250
1973
65
3
244
30
12
89
39
43
LongBuiltup
2023-01-30
2586.15
2683.2
3.75
2677.6
158050
423201
20.882
477000
1908
60
3
214
63
29
50
-12
-24
LongBuiltup
2023-01-27
2638.65
2586.1
-1.99
2577.1
186845
481523
23.571
462000
1848
-101
-5
151
93
61
62
29
46
LongUnwind
2023-01-25
2699.1
2638.6
-2.24
2652.5
105922
280960
15.661
507250
2029
-469
-23
464
-62
-13
119
-15
-12
LongUnwind
2023-01-24
2757.95
2699.1
-2.13
2720.5
181509
493797
9.311
624500
2498
-453
-18
526
-26
-4
134
-2
-1
LongUnwind
2023-01-23
2845.75
2757.9
-3.09
2776.1
125822
349306
15.063
737750
2951
428
14
552
149
26
136
2
1
ShortBuiltup
2023-01-20
2907.75
2845.7
-2.13
2866.2
68893
197466
8.362
630750
2523
69
2
403
-119
-29
134
-40
-29
ShortBuiltup
2023-01-19
2967.05
2907.7
-2.00
2923.7
57558
168285
9.427
613500
2454
37
1
522
52
9
174
28
16
ShortBuiltup
2023-01-18
2946.4
2967.0
0.70
2955.5
48870
144440
6.16
604250
2417
8
0
470
-78
-16
146
31
21
LongBuiltup
2023-01-17
2895.6
2946.4
1.75
2925.8
82220
240561
10.309
602250
2409
89
3
548
-24
-4
115
4
3
LongBuiltup
2023-01-16
2902.95
2895.6
-0.25
2904.3
46805
135938
6.369
580000
2320
61
2
572
15
2
111
13
11
ShortBuiltup
2023-01-13
2903.95
2902.9
-0.03
2920.3
167285
488525
14.895
564750
2259
229
10
557
315
56
98
28
28
ShortBuiltup
2023-01-12
2873.7
2903.9
1.05
2884.5
91623
264292
11.21
507500
2030
111
5
242
55
22
70
4
5
LongBuiltup
2023-01-11
2880.0
2873.7
-0.22
2869.0
75312
216076
6.558
479750
1919
44
2
187
-1
0
66
-4
-6
ShortBuiltup
2023-01-10
2877.35
2880.0
0.09
2862.6
43041
123209
6.862
468750
1875
-82
-4
188
-12
-6
70
7
10
ShortCovering
2023-01-09
2873.65
2877.3
0.13
2885.0
54110
156110
5.711
489250
1957
37
1
200
34
17
63
4
6
LongBuiltup
2023-01-06
2884.3
2873.6
-0.37
2875.3
101590
292103
14.035
480000
1920
-35
-1
166
17
10
59
3
5
LongUnwind
2023-01-05
2913.4
2884.3
-1.00
2898.6
144840
419842
14.112
488750
1955
147
7
149
25
16
56
1
1
ShortBuiltup
2023-01-04
2964.65
2913.4
-1.73
2953.6
75642
223421
11.749
452000
1808
-72
-3
124
26
20
55
14
25
LongUnwind
2023-01-03
2955.95
2964.6
0.29
2959.3
54912
162503
6.381
470000
1880
-111
-5
98
-20
-20
41
0
0
ShortCovering
2023-01-02
2920.6
2955.9
1.21
2952.0
111043
327805
14.067
497750
1991
14
0
118
62
52
41
12
29
LongBuiltup
2022-12-30
2928.45
2920.6
-0.27
2924.3
81235
237561
9.667
494250
1977
20
1
56
25
44
29
18
62
ShortBuiltup
2022-12-29
3012.0
2928.4
-2.77
2931.3
138883
407120
15.455
515000
2060
-111
-5
667
-197
-29
249
-84
-33
LongUnwind
2022-12-28
3022.15
3012.0
-0.34
3013.7
38702
116638
4.313
542750
2171
-230
-10
864
-106
-12
333
-35
-10
LongUnwind
2022-12-27
3026.45
3022.1
-0.14
3027.5
99377
300868
14.071
600250
2401
157
6
970
39
4
368
-41
-11
ShortBuiltup
2022-12-26
2928.5
3026.4
3.34
3009.1
112086
337278
13.013
561000
2244
120
5
931
-38
-4
409
96
23
LongBuiltup
2022-12-23
3039.45
2928.5
-3.65
2935.2
170122
499353
15.583
531000
2124
-168
-7
969
62
6
313
-21
-6
LongUnwind
2022-12-22
3003.05
3039.4
1.21
3022.0
108115
326731
11.275
573000
2292
-34
-1
907
12
1
334
48
14
ShortCovering
2022-12-21
3091.45
3003.0
-2.86
3048.7
125498
382611
16.664
581500
2326
-55
-2
895
24
2
286
13
4
LongUnwind
2022-12-20
3073.45
3091.4
0.59
3060.6
66446
203367
6.552
595250
2381
-6
0
871
-21
-2
273
17
6
ShortCovering
2022-12-19
3061.0
3073.4
0.41
3065.8
56397
172907
4.343
596750
2387
96
4
892
74
8
256
-5
-1
LongBuiltup
2022-12-16
3084.5
3061.0
-0.76
3048.2
108455
330596
9.663
572750
2291
-66
-2
818
-11
-1
261
-10
-3
LongUnwind
2022-12-15
3164.85
3084.5
-2.54
3122.8
77255
241256
6.106
589250
2357
40
1
829
-72
-8
271
-18
-6
ShortBuiltup
2022-12-14
3152.65
3164.8
0.39
3169.7
47536
150679
4.34
901
24
2
289
4
1
2022-12-13
3184.2
3152.6
-0.99
3154.0
56927
179551
5.814
877
-35
-3
285
-3
-1
2022-12-12
3163.8
3184.2
0.64
3159.1
73562
232397
7.25
912
-28
-3
288
-4
-1
2022-12-09
3183.0
3163.8
-0.60
3180.7
55075
175182
5.068
940
-46
-4
292
-11
-3
2022-12-08
3176.8
3183.0
0.20
3200.1
109177
349385
9.965
986
26
2
303
16
5
2022-12-07
3177.0
3176.8
-0.01
3181.2
75920
241519
8.688
960
35
3
287
11
3
2022-12-06
3190.6
3177.0
-0.43
3170.5
90221
286053
8.972
925
12
1
276
5
1
2022-12-05
3236.35
3190.6
-1.41
3197.2
109839
351178
9.587
913
-2
0
271
-4
-1
2022-12-02
3201.05
3236.3
1.10
3227.3
121361
391672
8.643
915
17
1
275
50
18
2022-12-01
3079.7
3201.0
3.94
3184.7
473640
1508415
28.039
898
273
30
225
122
54
2022-11-30
3051.55
3079.7
0.92
3058.6
75959
232330
8.196
625
3
0
103
-2
-1
2022-11-29
3014.7
3051.5
1.22
3048.2
118030
359786
10.314
622
-63
-10
105
3
2
2022-11-28
3014.5
3014.7
0.01
3028.6
143984
436083
12.061
685
101
14
102
15
14
2022-11-25
2944.5
3014.5
2.38
3000.1
170086
510284
13.369
584
352
60
87
52
59
2022-11-24
2953.05
2944.5
-0.29
2951.4
91302
269477
6.925
556
-203
-36
290
-57
-19
2022-11-23
2949.15
2953.0
0.13
2959.8
135237
400286
11.7
759
36
4
347
11
3
2022-11-22
2930.55
2949.1
0.63
2946.6
84728
249660
7.411
723
-102
-14
336
-66
-19
2022-11-21
2925.5
2930.5
0.17
2937.4
89265
262215
11.277
825
-81
-9
402
-14
-3
2022-11-18
2936.3
2925.5
-0.37
2904.5
98961
287434
9.421
906
-100
-11
416
17
4
2022-11-17
2926.95
2936.3
0.32
2934.1
109824
322234
10.534
1006
-10
0
399
11
2
2022-11-16
2930.45
2926.9
-0.12
2960.3
246288
729093
15.518
1016
9
0
388
3
0
2022-11-14
2816.5
2939.9
4.38
2908.1
407419
1184842
27.91
971
233
24
323
87
26
2022-11-11
2768.6
2816.5
1.73
2809.0
84756
238085
8.214
738
21
2
236
30
12
2022-11-10
2781.75
2768.6
-0.47
2759.4
97523
269112
8.294
717
92
12
206
44
21
2022-11-09
2801.95
2781.7
2818.5
186846
526636
15.871
2022-11-07
2780.25
2801.9
0.78
2793.0
104515
291912
11.773
500
46
9
136
5
3
2022-11-04
2808.2
2780.2
-1.00
2808.8
173263
486674
12.799
454
28
6
131
7
5
2022-11-03
2838.5
2808.2
-1.07
2830.4
95918
271491
10.701
426
2
0
124
11
8
2022-11-02
2803.55
2838.5
1.25
2840.8
327984
931759
21.13
424
-12
-2
113
11
9
2022-11-01
2712.65
2803.5
3.35
2751.5
245002
674142
16.924
436
292
66
102
71
69
2022-10-31
2598.45
2712.6
4.39
2691.1
134636
362331
10.607
144
110
76
31
8
25
2022-10-28
2608.15
2598.4
-0.37
2600.2
38834
100979
4.589
34
14
41
23
1
4
2022-10-27
2631.85
2608.1
-0.90
2610.4
112134
292715
9.654
232
-87
-37
125
-1
0
2022-10-25
2680.5
2631.8
-1.81
2690.9
141232
380043
9.731
319
-82
-25
126
6
4
2022-10-24
2651.15
2680.5
1.11
2679.1
9855
26403
1.077
401
-11
-2
120
0
0
2022-10-21
2684.7
2651.1
-1.25
2665.6
114331
304769
9.838
412
-50
-12
120
-20
-16
2022-10-20
2567.9
2684.7
4.55
2635.5
175464
462447
12.677
462
-42
-9
140
25
17
2022-10-19
2538.9
2567.9
1.14
2564.1
120239
308307
10.721
504
1
0
115
-9
-7
2022-10-18
2504.4
2538.9
1.38
2549.1
114835
292733
10.664
503
15
2
124
0
0
2022-10-17
2479.15
2504.4
1.02
2476.3
88576
219348
9.63
488
-41
-8
124
-46
-37
2022-10-14
2508.25
2479.1
-1.16
2484.9
179815
446828
14.066
529
21
3
170
36
21
2022-10-13
2530.55
2508.2
-0.88
2504.7
62383
156251
5.926
508
29
5
134
1
0
2022-10-12
2490.0
2530.5
1.63
2505.2
65925
165162
6.856
479
23
4
133
17
12
2022-10-11
2554.35
2490.0
-2.52
2525.7
63244
159738
7.515
456
63
13
116
20
17
2022-10-10
2569.25
2554.3
-0.58
2547.8
46125
117522
5.265
393
52
13
96
17
17
2022-10-07
2624.55
2569.2
-2.11
2570.8
135422
348149
10.29
341
94
27
79
42
53
2022-10-06
2589.0
2624.5
2620.0
53300
139648
6.707
2022-10-04
2548.95
2589.0
1.57
2586.6
70399
182099
6.162
139
37
26
34
3
8
2022-10-03
2625.65
2548.9
-2.92
2595.7
77190
200365
8.152
102
16
15
31
3
9
2022-09-30
2559.15
2625.6
2.60
2596.8
117308
304625
12.465
86
44
51
28
4
14
2022-09-29
2516.5
2559.1
1.69
2552.2
73065
186483
7.353
604
-189
-31
227
1
0
2022-09-28
2554.5
2516.5
-1.49
2529.9
87293
220847
7.789
793
-77
-9
226
-7
-3
2022-09-27
2540.0
2554.5
0.57
2560.7
118265
302852
8.7
870
-148
-17
233
-28
-12
2022-09-26
2664.9
2540.0
-4.69
2575.2
111544
287254
9.987
1018
-53
-5
261
0
0
2022-09-23
2757.85
2664.9
-3.37
2680.3
158927
425981
13.496
1071
-10
0
261
-22
-8
2022-09-22
2769.25
2757.8
-0.41
2788.1
190262
530485
15.188
1081
9
0
283
-3
-1
2022-09-20
2817.8
2909.5
3.25
2883.4
270644
780390
16.97
938
-35
-3
296
9
3
2022-09-19
2833.35
2817.8
-0.55
2844.0
134777
383307
11.512
973
114
11
287
10
3
2022-09-16
2914.2
2833.3
-2.77
2889.1
216580
625725
17.072
859
32
3
277
-24
-8
2022-09-15
2887.2
2914.2
0.94
2905.6
172105
500084
14.681
827
-184
-22
301
-12
-3
2022-09-14
2858.05
2887.2
1.02
2870.9
303216
870503
25.252
1011
150
14
313
34
10
2022-09-13
2850.35
2858.0
0.27
2882.5
149393
430629
12.397
861
70
8
279
-14
-5
2022-09-12
2840.7
2850.3
0.34
2847.9
129421
368580
11.382
791
19
2
293
31
10
2022-09-09
2938.35
2840.7
-3.32
2913.1
253289
737859
19.402
772
161
20
262
57
21
2022-09-08
2821.2
2938.3
4.15
2914.8
478540
1394861
30.171
611
-12
-1
205
75
36
2022-09-07
2709.9
2821.2
4.11
2806.7
347479
975293
26.803
623
367
58
130
99
76
2022-09-06
2699.7
2709.9
0.38
2701.0
24819
67036
2.705
256
-14
-5
31
0
0
2022-09-05
2705.25
2699.7
-0.21
2712.5
37341
101289
3.703
270
58
21
31
1
3
2022-09-02
2691.15
2705.2
0.52
2713.1
55905
151677
5.646
212
29
13
30
1
3
2022-09-01
2716.55
2691.1
2701.4
80715
218045
10.375
2022-08-30
2653.1
2716.5
2.39
2713.8
134644
365408
8.035
130
77
59
26
9
34
2022-08-29
2650.65
2653.1
0.09
2641.7
37775
99793
3.889
53
9
16
17
1
5
2022-08-26
2626.75
2650.6
0.91
2643.0
38962
102977
4.687
44
9
20
16
0
0
2022-08-25
2661.3
2626.7
-1.30
2644.8
48381
127959
4.556
284
-73
-25
124
1
0
2022-08-24
2655.35
2661.3
0.22
2660.2
52445
139515
6.811
357
-43
-12
123
-6
-4
2022-08-23
2654.4
2655.3
0.04
2628.1
358408
941939
14.894
400
2
0
129
19
14
2022-08-22
2708.5
2654.4
-2.00
2664.2
101257
269769
6.517
398
-63
-15
110
-4
-3
2022-08-19
2739.9
2708.5
-1.15
2740.3
156015
427538
10.216
461
2
0
114
-15
-13
2022-08-18
2699.35
2739.9
1.50
2714.4
233001
632464
13.424
459
1
0
129
16
12
2022-08-17
2652.8
2699.3
1.75
2691.3
189248
509340
14.64
458
-189
-41
113
7
6
2022-08-16
2647.85
2652.8
0.19
2651.9
211941
562061
15.073
2022-08-12
2642.85
2647.8
2648.0
95512
252923
7.733
440
-35
-7
104
-3
-2
2022-08-11
2604.0
2642.8
2637.7
82745
218258
6.3
475
-29
-6
107
12
11
2022-08-10
2598.05
2604.0
2603.5
66356
172764
7.254
504
-7
-1
95
20
21
2022-08-08
2621.95
2598.0
2615.6
79657
208356
7.084
511
99
19
75
8
10
2022-08-05
2536.6
2621.9
2612.1
247462
646395
23.967
412
232
56
67
24
35
2022-08-04
2555.85
2536.6
2543.3
130391
331628
9.247
180
4
2
43
1
2
2022-08-03
2550.75
2555.8
2542.9
49601
126130
4.729
176
15
8
42
-11
-26
2022-08-02
2538.8
2550.7
2543.5
96028
244248
6.78
161
14
8
53
27
50
2022-08-01
2504.15
2538.8
2521.2
84410
212819
7.516
147
5
3
26
5
19
2022-07-29
2436.2
2504.1
2489.3
94074
234187
10.371
142
8
5
21
7
33
2022-07-28
2457.15
2436.2
2469.3
121220
299331
9.757
362
-28
-7
222
-45
-20
2022-07-27
2423.85
2457.1
2436.8
196020
477665
12.446
390
-98
-25
267
2
0
2022-07-26
2355.35
2423.8
2408.8
293674
707423
24.474
488
109
22
265
135
50
2022-07-25
2332.5
2355.3
2348.4
170248
399824
11.734
379
-16
-4
130
20
15
2022-07-22
2280.2
2332.5
2320.1
241191
559606
13.861
395
11
2
110
11
10
2022-07-21
2236.85
2280.2
2268.0
131282
297757
11.7
384
-104
-27
99
-1
-1
2022-07-20
2244.5
2236.8
2247.4
200965
451665
13.991
488
-33
-6
100
7
7
2022-07-19
2244.75
2244.5
2237.8
149299
334113
6.64
521
32
6
93
20
21
2022-07-18
2178.55
2244.7
2239.2
103532
231831
7.564
489
-5
-1
73
8
10
2022-07-15
2179.5
2178.5
2172.5
36595
79503
3.318
494
68
13
65
3
4
2022-07-14
2224.45
2179.5
2192.1
54025
118431
5.424
426
24
5
62
-3
-4
2022-07-13
2195.0
2224.4
2242.5
187743
421031
9.929
402
-60
-14
65
-5
-7
2022-07-12
2234.05
2195.0
2217.9
75689
167874
6.356
462
138
29
70
-5
-7
2022-07-11
2256.35
2234.0
2232.6
62204
138877
5.381
324
-6
-1
75
6
8
2022-07-08
2284.25
2256.3
2295.4
280710
644351
19.599
330
174
52
69
36
52
2022-07-07
2248.45
2284.2
2273.1
126931
288538
6.804
156
-1
0
33
3
9
2022-07-06
2183.6
2248.4
2227.6
226254
504017
14.806
157
17
10
30
3
10
2022-07-05
2196.9
2183.6
2192.6
144482
316793
8.173
140
8
5
27
0
0
2022-07-04
2147.05
2196.9
2177.2
64396
140208
5.756
132
48
36
27
-1
-3
2022-07-01
2108.95
2147.0
2141.1
128324
274756
8.669
84
34
40
28
3
10
2022-06-30
2122.45
2108.9
2108.3
151558
319540
15.388
2022-06-29
2100.0
2122.4
2111.6
124672
263268
14.345
2022-06-28
2092.9
2100.0
2091.6
214659
448988
9.8
2022-06-27
2059.2
2092.9
2109.7
361986
763705
23.681
2022-06-24
2018.95
2059.2
2055.2
413694
850229
18.952
2022-06-23
2044.55
2018.9
2037.5
168273
342856
16.899
2022-06-22
2048.0
2044.5
2044.1
188710
385752
8.152
2022-06-21
2050.8
2048.0
2048.0
174916
358234
10.261
2022-06-20
2040.15
2050.8
2050.1
79944
163898
9.654
2022-06-17
2090.35
2040.1
2048.6
123142
252272
13.004
2022-06-16
2121.65
2090.3
2110.7
176125
371758
12.882
2022-06-15
2136.95
2121.6
2147.5
113771
244327
9.827
2022-06-14
2104.35
2136.9
2123.7
116025
246407
8.995
2022-06-13
2150.45
2104.3
2097.2
72221
151466
7.587
2022-04-13
2753.9
2795.8
2785.3
167234
465810
11.29
2022-04-12
2786.65
2753.9
2738.9
307699
842764
24.847
2022-04-11
2797.9
2786.6
2809.1
269009
755681
21.52
2022-04-08
2747.85
2797.9
2785.2
180649
503155
13.758
2022-04-07
2709.3
2747.8
2750.1
283758
780381
21.062
2022-04-06
2706.45
2709.3
2717.2
327519
889955
24.909
2022-04-05
2560.1
2706.4
2673.1
547079
1462428
34.951
2022-04-04
2532.5
2560.1
2538.5
133232
338219
10.803
2022-04-01
2431.3
2532.5
2506.2
260626
653189
17.423
2022-03-31
2428.65
2431.3
2438.1
168452
410703
10.831
2022-03-30
2372.7
2428.6
2429.5
274394
666649
16.5
2022-03-29
2253.0
2372.7
2370.0
633903
1502384
35.339
2022-03-28
2280.95
2253.0
2234.6
270885
605331
19.921
2022-03-25
2310.55
2280.9
2295.0
216333
496494
16.624
2022-03-24
2328.4
2310.5
2313.9
150235
347634
16.556
2022-03-23
2382.9
2328.4
2356.4
266411
627771
20.792
2022-03-22
2452.15
2382.9
2381.4
436710
1040009
33.145
2022-03-21
2515.0
2452.1
2480.8
269708
669111
20.474
2022-03-17
2486.4
2515.0
2529.4
337392
853410
24.931
2022-03-16
2303.2
2486.4
2431.4
629933
1531626
41.878
2022-03-15
2276.7
2303.2
2332.7
351325
819546
28.71
2022-03-14
2296.1
2276.7
2281.3
119807
273318
9.892
2022-03-11
2293.05
2296.1
2296.3
253619
582400
15.646
2022-03-10
2257.55
2293.0
2375.6
583932
1387218
41.177
2022-03-09
2189.15
2257.5
2204.8
789620
1741011
60.059
2022-03-08
2336.9
2189.1
2227.6
688464
1533648
70.882
2022-03-07
2639.65
2336.9
2390.6
446952
1068493
38.433
2022-03-04
2675.95
2639.6
2651.5
147050
389915
17.029
2022-03-03
2779.9
2675.9
2699.5
129602
349862
20.571
2022-03-02
2846.8
2779.9
2802.5
49707
139304
6.902
2022-02-28
2793.1
2846.8
2802.2
73208
205146
12.305