JINDALSTEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JINDALSTEL Stock Analysis and important levels marked

Important levels marked as per price action level.

JINDALSTEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 JINDALSTEL 744.0 748.1 1153090 39.60
2023-12-29 JINDALSTEL 748.1 743.7 2288552 41.54
2023-12-28 JINDALSTEL 736.3 738.0 2446647 40.36

JINDALSTEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-12 897.75 897.5 -0.02 900.2 1101942 10 42.682 14347500 11478 391 3 6330 215 3 5743 27 0 ShortBuiltup
2024-04-10 902.55 897.7 -0.53 897.6 7432694 67 63.604 13858750 11087 1197 10 6115 330 5 5716 -2529 -44 ShortBuiltup
2024-04-09 911.55 902.5 -0.99 914.7 2510871 23 61.56 12362500 9890 455 4 5785 673 11 8245 2572 31 ShortBuiltup
2024-04-08 915.75 911.5 -0.46 912.8 1660694 15 37.646 11793750 9435 -507 -5 5112 213 4 5673 124 2 LongUnwind
2024-04-05 903.35 915.7 1.37 904.2 3185781 29 81.053 12427500 9942 576 5 4899 81 1 5549 663 11 LongBuiltup
2024-04-04 902.4 903.3 0.11 906.3 1634219 15 48.525 11707500 9366 19 0 4818 247 5 4886 133 2 LongBuiltup
2024-04-03 896.9 902.4 0.61 904.4 3171054 29 74.743 11683750 9347 -90 0 4571 382 8 4753 871 18 ShortCovering
2024-04-02 868.35 896.9 3.29 884.3 4087436 36 93.317 11796250 9437 -394 -4 4189 671 16 3882 1178 30 ShortCovering
2024-04-01 849.15 868.3 2.26 866.7 2179459 19 66.759 12288750 9831 130 1 3518 856 24 2704 539 19 LongBuiltup
2024-03-28 833.1 849.1 1.93 848.0 1751216 15 40.364 22203750 17763 -267 -1 4888 -1626 -33 4849 -724 -14 ShortCovering
2024-02-06 763.1 781.2 769.8 2564978 20 78.27
2024-02-05 776.0 763.1 770.9 3291771 25 63.699
2024-02-02 742.45 776.0 766.2 5419790 42 117.253
2024-02-01 757.15 742.4 746.9 3539486 26 76.557
2024-01-31 746.2 757.1 757.4 1920453 15 55.472
2024-01-30 730.75 746.2 748.3 3228263 24 88.015
2024-01-29 716.3 730.7 726.3 2034288 15 48.535
2024-01-25 706.3 716.3 708.4 1861827 13 51.952
2024-01-24 694.65 706.3 700.9 2874944 20 102.415
2024-01-23 729.75 694.6 709.8 1346480 10 46.747
2024-01-20 729.25 729.7 730.8 876767 6 23.63
2024-01-19 719.7 729.2 727.4 1551868 11 39.608
2024-01-18 722.1 719.7 715.8 1775563 13 50.09
2024-01-17 749.75 722.1 726.4 2797056 20 70.127
2024-01-16 735.05 749.7 746.5 2676909 20 57.692
2024-01-15 735.9 735.0 733.4 842890 6 26.408
2024-01-12 732.45 735.9 737.5 999941 7 23.34
2024-01-11 731.0 732.4 734.5 969483 7 24.601
2024-01-09 717.15 728.1 730.4 1249816 9 38.844
2024-01-08 735.75 717.1 723.9 1313588 10 37.264
2024-01-05 744.95 735.7 744.2 1749327 13 41.801
2024-01-04 732.0 744.9 744.6 1762967 13 41.449
2024-01-03 743.2 732.0 729.8 1578330 12 45.106
2024-01-02 744.0 743.2 741.4 844656 6 27.525
2024-01-01 748.1 744.0 748.1 1153090 9 27.391 39.60
2023-12-29 736.35 748.1 743.7 2288552 17 36.768 41.54
2023-12-28 733.7 736.3 738.0 2446647 18 39.019 40.36
2023-12-27 729.7 733.7 733.9 1180034 9 34.451 28.51
2023-12-26 726.4 729.7 731.7 1645139 12 32.507 29.06
2023-12-22 706.05 726.4 719.3 2392981 17 63.469 43.79
2023-12-21 697.55 706.0 701.9 1459098 10 44.729 27.65
2023-12-20 729.4 697.5 714.6 2151830 15 57.667 38.77
2023-12-19 734.85 729.4 729.4 1688901 12 48.505 41.28
2023-12-18 724.4 734.8 730.2 2612438 19 60.286 29.57
2023-12-15 735.35 724.4 733.6 2971250 22 60.941
2023-12-14 746.55 735.3 744.2 4246726 32 103.06
2023-12-13 747.85 746.5 747.5 3476358 26 86.885
2023-12-12 719.25 747.8 739.7 9128866 68 173.663
2023-12-11 686.25 719.2 708.4 6574569 47 114.138
2023-12-08 684.0 686.2 689.3 2131802 15 43.737
2023-12-07 686.85 684.0 683.4 1730038 12 46.193
2023-12-06 677.9 686.8 683.7 2255716 15 66.278
2023-12-05 681.5 677.9 677.7 3878993 26 86.929
2023-12-04 692.2 681.5 683.5 2037749 14 56.121