JINDALSTEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JINDALSTEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JINDALSTEL Important level VWAP Values
2023-03-31
JINDALSTEL
546.2
548.2
2745899
61.20
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
JINDALSTEL Stock Daily Analysis with Del%
2023-06-05
525.35
525.9
0.11
523.4
3161259
17
41.874
23908750
19127
-455
-2
6687
541
8
3665
386
10
ShortCovering
2023-06-02
509.85
525.3
3.04
521.4
3652493
19
52.255
24477500
19582
65
0
6146
-345
-5
3279
170
5
LongBuiltup
2023-06-01
517.25
509.8
-1.43
512.9
2436623
12
41.133
24396250
19517
517
2
6491
1247
19
3109
335
10
ShortBuiltup
2023-05-31
522.8
517.2
-1.06
518.2
3897562
20
47.854
23750000
19000
291
1
5244
711
13
2774
126
4
ShortBuiltup
2023-05-30
531.8
522.8
-1.69
528.3
1953558
10
36.409
23386250
18709
536
2
4533
524
11
2648
188
7
ShortBuiltup
2023-05-29
520.35
531.8
2.20
530.0
2046489
11
32.673
22716250
18173
-305
-1
4009
20
0
2460
255
10
ShortCovering
2023-05-26
510.6
520.3
1.91
516.9
2569828
13
33.12
23097500
18478
677
3
3989
779
19
2205
422
19
LongBuiltup
2023-05-25
510.15
510.6
0.09
507.5
1811459
9
29.219
23042500
18434
-25
0
8362
-258
-3
3355
-155
-4
ShortCovering
2023-05-24
520.85
510.1
-2.05
514.7
1987757
10
34.874
23073750
18459
306
1
8620
-605
-7
3510
-77
-2
ShortBuiltup
2023-05-23
525.15
520.8
-0.82
523.8
1955175
10
31.157
22691250
18153
400
2
9225
-266
-2
3587
-31
0
ShortBuiltup
2023-05-22
522.4
525.1
0.53
521.6
2039749
11
38.845
22191250
17753
48
0
9491
-670
-7
3618
-357
-9
LongBuiltup
2023-05-19
523.85
522.4
-0.28
520.6
3150698
16
58.288
22131250
17705
176
0
10161
-541
-5
3975
-316
-7
ShortBuiltup
2023-05-18
532.1
523.8
-1.55
527.7
4000851
21
68.253
21911250
17529
415
2
10702
407
3
4291
-126
-2
ShortBuiltup
2023-05-12
581.95
574.1
-1.34
576.8
1255035
7
27.21
17526250
14021
10
0
4851
332
6
2569
129
5
ShortBuiltup
2023-05-11
584.75
581.9
-0.48
583.5
1123419
7
22.225
17513750
14011
12
0
4519
125
2
2440
33
1
ShortBuiltup
2023-05-10
587.65
584.7
-0.49
584.6
955848
6
26.312
17498750
13999
-58
0
4394
241
5
2407
-65
-2
LongUnwind
2023-05-09
592.9
587.6
-0.89
596.3
1744202
10
30.792
17571250
14057
432
3
4153
463
11
2472
36
1
ShortBuiltup
2023-05-08
583.1
592.9
1.68
591.5
1402955
8
25.876
17031250
13625
-93
0
3690
-319
-8
2436
98
4
ShortCovering
2023-04-24
573.05
576.6
0.62
575.8
1065300
6
18.309
18138750
14511
-152
-1
4147
-541
-13
3352
-18
0
ShortCovering
2023-04-21
584.55
573.0
-1.97
571.6
2315012
13
40.776
18328750
14663
-345
-2
4688
43
0
3370
-297
-8
LongUnwind
2023-04-20
579.85
584.5
0.81
584.9
1240024
7
21.429
18760000
15008
-640
-4
4645
-418
-9
3667
26
0
ShortCovering
2023-04-19
566.5
579.8
2.36
582.2
4824485
28
73.305
19560000
15648
33
0
5063
831
16
3641
799
21
LongBuiltup
2023-04-18
560.45
566.5
1.08
565.1
1278845
7
27.091
19518750
15615
-204
-1
4232
-152
-3
2842
105
3
ShortCovering
2023-04-17
560.4
560.4
0.01
561.4
1355214
8
27.647
19773750
15819
-33
0
4384
22
0
2737
-85
-3
ShortCovering
2023-04-13
559.3
560.4
558.2
1395446
8
19.423
42.84
2023-04-12
562.9
559.3
-0.64
560.3
1472367
8
22.949
19930000
45.42
15944
-312
-1
4164
258
6
2944
-355
-12
LongUnwind
2023-04-11
549.5
562.9
2.44
560.5
1915083
11
42.643
20320000
31.46
16256
-200
-1
3906
-444
-11
3299
192
5
ShortCovering
2023-04-10
544.3
549.5
0.96
554.0
4240150
23
34.577
20570000
31.25
16456
-822
-5
4350
78
1
3107
76
2
ShortCovering
2023-04-06
543.35
544.3
0.17
544.1
1365725
7
28.485
21597500
28.75
17278
108
0
4272
259
6
3031
151
4
LongBuiltup
2023-04-05
544.2
543.3
-0.16
541.3
2021436
11
35.145
21462500
42.22
17170
234
1
4013
655
16
2880
188
6
ShortBuiltup
2023-04-03
546.2
544.2
-0.37
543.4
1182300
6
25.771
21170000
29.88
16936
114
0
3358
303
9
2692
232
8
ShortBuiltup
2023-03-31
546.4
546.2
-0.04
548.2
2745899
15
26.799
21027500
61.20
16822
624
3
3055
884
28
2460
439
17
ShortBuiltup
2023-03-29
537.55
546.4
1.65
541.4
1402975
8
31.542
21782500
22.99
17426
-436
-2
5648
-806
-14
3936
-166
-4
ShortCovering
2023-03-28
539.4
537.5
-0.34
539.2
1355558
7
23.72
22327500
27.47
17862
-343
-1
6454
-691
-10
4102
-442
-10
LongUnwind
2023-03-27
534.1
539.4
0.99
538.4
2991845
16
66.39
22756250
22.04
18205
-395
-2
7145
-1012
-14
4544
255
5
ShortCovering
2023-03-24
557.2
534.1
-4.15
539.1
3643046
20
57.261
23250000
28.82
18600
934
5
8157
1906
23
4289
-1054
-24
ShortBuiltup
2023-03-23
557.25
557.2
-0.01
560.8
2281129
13
28.727
22082500
17666
53
0
6251
-537
-8
5343
77
1
ShortBuiltup
2023-03-22
559.25
557.2
-0.36
559.7
1271221
7
19.61
22016250
17613
-45
0
6788
-155
-2
5266
286
5
LongUnwind
2023-03-21
558.55
559.2
0.13
557.5
1948525
11
33.766
22072500
17658
404
2
6943
174
2
4980
275
5
LongBuiltup
2023-03-20
572.05
558.5
-2.36
557.8
2873875
16
40.418
21567500
17254
-384
-2
6769
407
6
4705
-396
-8
LongUnwind
2023-03-17
553.7
572.0
3.31
569.0
3567733
20
44.82
22047500
17638
-270
-1
6362
-220
-3
5101
329
6
ShortCovering
2023-03-16
580.15
553.7
-4.56
556.1
4208636
23
70.026
22385000
17908
89
0
6582
866
13
4772
-11
0
ShortBuiltup
2023-03-15
571.15
580.1
1.58
582.5
1873120
1091241
35.126
22273750
17819
366
2
5716
358
6
4783
446
9
LongBuiltup
2023-03-14
575.4
571.1
-0.74
572.1
1874599
1072621
36.302
21816250
17453
-58
0
5358
160
2
4337
105
2
LongUnwind
2023-03-13
576.3
575.4
-0.16
580.4
1982153
1150549
35.674
21888750
17511
-15
0
5198
-54
-1
4232
126
2
LongUnwind
2023-03-10
577.95
576.3
571.7
2026025
1158435
38.313
2023-03-09
574.95
577.9
581.8
1813203
1054927
34.231
2023-03-08
581.7
574.9
574.0
2052190
1178041
40.212
2023-03-06
589.05
581.7
-1.25
582.8
2431647
1417240
41.635
21746250
17397
-571
-3
5017
397
7
3946
3
0
LongUnwind
2023-03-03
576.5
589.0
2.18
584.0
2424735
1416055
38.38
22460000
17968
536
2
4620
294
6
3943
567
14
LongBuiltup
2023-03-02
572.45
576.5
0.71
576.7
2845459
1641176
46.7
21790000
17432
-30
0
4326
291
6
3376
577
17
ShortCovering
2023-03-01
549.2
572.4
4.23
568.2
2725782
1548804
50.726
21827500
17462
-331
-1
4035
-54
-1
2799
351
12
ShortCovering
2023-02-28
553.25
549.2
-0.73
549.3
5758384
3163409
50.755
22241250
17793
426
2
4089
480
11
2448
101
4
ShortBuiltup
2023-02-27
560.3
553.2
-1.26
550.6
2250348
1239050
51.7
21708750
17367
1090
6
3609
347
9
2347
356
15
ShortBuiltup
2023-02-24
580.65
560.3
-3.50
565.2
2316474
1309409
47.303
20346250
16277
260
1
3262
1259
38
1991
609
30
ShortBuiltup
2023-02-23
573.25
580.6
1.29
579.8
1725412
1000419
34.596
20523750
16419
-177
-1
5023
-909
-18
3324
-349
-10
ShortCovering
2023-02-22
589.3
573.2
-2.72
577.3
1522960
879217
29.762
20745000
16596
-562
-3
5932
-40
0
3673
-67
-1
LongUnwind
2023-02-21
594.85
589.3
-0.93
597.0
2143558
1279825
41.67
21447500
17158
-133
0
5972
314
5
3740
-47
-1
LongUnwind
2023-02-20
590.1
594.8
0.80
593.7
1420192
843219
31.2
21613750
17291
556
3
5658
-176
-3
3787
99
2
LongBuiltup
2023-02-16
587.6
601.6
2.39
596.6
1632298
973867
35.53
20715000
16572
606
3
5843
-9
0
4155
100
2
LongBuiltup
2023-02-15
589.65
587.6
-0.35
589.5
1435993
846580
32.899
19957500
15966
324
2
5852
70
1
4055
-63
-1
ShortBuiltup
2023-02-14
584.9
589.6
0.81
587.3
1262160
741370
31.061
19552500
15642
59
0
5782
-378
-6
4118
-84
-2
LongBuiltup
2023-02-13
581.3
584.9
0.62
587.4
1963849
1153723
56.321
19478750
15583
-161
-1
6160
-87
-1
4202
146
3
ShortCovering
2023-02-10
597.05
581.3
-2.64
581.4
2931980
1704869
44.921
19680000
15744
-448
-2
6247
590
9
4056
-730
-18
LongUnwind
2023-02-09
593.2
597.0
595.1
1636859
974147
30.407
2023-02-08
570.25
593.2
4.02
585.6
2811414
1646523
45.49
20555000
16444
231
1
5551
-974
-17
4540
534
11
LongBuiltup
2023-02-07
556.85
570.2
2.41
563.9
2441129
1376590
43.39
20266250
16213
-221
-1
6525
-421
-6
4006
494
12
ShortCovering
2023-02-06
582.65
556.8
-4.43
565.9
3160759
1788767
60.465
20542500
16434
-197
-1
6946
1552
22
3512
-75
-2
LongUnwind
2023-02-03
575.05
582.6
1.32
576.7
2797927
1613820
47.202
20788750
16631
-488
-2
5394
136
2
3587
347
9
ShortCovering
2023-02-02
608.25
575.0
-5.46
580.4
4192268
2433525
74.952
21398750
17119
-229
-1
5258
947
18
3240
-151
-4
LongUnwind
2023-02-01
583.55
608.2
4.23
607.9
7178955
4364574
96.798
21685000
17348
795
4
4311
1094
25
3391
876
25
LongBuiltup
2023-01-31
574.85
583.5
1.51
584.2
1637320
956629
30.237
20691250
16553
94
0
3217
307
9
2515
358
14
LongBuiltup
2023-01-30
588.15
574.8
-2.26
578.3
1897614
1097478
35.822
20573750
16459
557
3
2910
335
11
2157
355
16
ShortBuiltup
2023-01-27
595.35
588.1
-1.21
587.0
2095603
1230171
44.874
19877500
15902
-151
0
2575
553
21
1802
526
29
LongUnwind
2023-01-25
598.7
595.3
-0.56
595.4
1796224
1069535
44.706
20610000
16488
-424
-2
4520
-128
-2
3426
-725
-21
LongUnwind
2023-01-24
603.9
598.7
-0.86
600.6
1364272
819431
18.629
21140000
16912
-462
-2
4648
-836
-17
4151
-747
-18
LongUnwind
2023-01-23
601.1
603.9
0.47
605.9
1682585
1019631
28.345
21717500
17374
95
0
5484
-284
-5
4898
-174
-3
LongBuiltup
2023-01-20
604.85
601.1
-0.62
604.0
1255170
758212
19.085
21598750
17279
307
1
5768
-239
-4
5072
-331
-6
ShortBuiltup
2023-01-19
601.05
604.8
0.63
602.5
2226506
1341541
36.281
21215000
16972
1161
6
6007
-499
-8
5403
102
1
LongBuiltup
2023-01-18
585.85
601.0
2.59
599.3
4079261
2444964
58.882
19763750
15811
462
2
6506
-350
-5
5301
190
3
LongBuiltup
2023-01-17
589.5
585.8
-0.62
584.6
2648883
1548594
45.361
19186250
15349
-93
0
6856
-261
-3
5111
-269
-5
LongUnwind
2023-01-16
610.0
589.5
-3.36
591.1
3149496
1861693
44.366
19302500
15442
-544
-3
7117
781
10
5380
-445
-8
LongUnwind
2023-01-13
602.65
610.0
1.22
608.1
2207887
1342711
41.692
19982500
15986
55
0
6336
-573
-9
5825
287
4
LongBuiltup
2023-01-12
604.4
602.6
-0.29
602.4
1745157
1051385
38.465
19913750
15931
121
0
6909
-62
0
5538
-12
0
ShortBuiltup
2023-01-11
599.0
604.4
0.90
605.0
2858119
1729314
72.28
19762500
15810
160
1
6971
97
1
5550
163
2
LongBuiltup
2023-01-10
601.6
599.0
-0.43
601.0
2497380
1501053
46.682
19562500
15650
-359
-2
6874
138
2
5387
-90
-1
LongUnwind
2023-01-09
591.1
601.6
1.78
601.1
2609482
1568722
62.629
20011250
16009
-139
0
6736
435
6
5477
224
4
ShortCovering
2023-01-06
593.55
591.1
-0.41
593.2
2529412
1500491
42.407
20185000
16148
-527
-3
6301
57
0
5253
45
0
LongUnwind
2023-01-05
585.55
593.5
1.37
589.2
3141675
1851087
56.685
20843750
16675
-21
0
6244
-60
0
5208
323
6
ShortCovering
2023-01-04
598.5
585.5
-2.16
588.0
3627787
2133244
48.095
20870000
16696
-818
-4
6304
232
3
4885
-373
-7
LongUnwind
2023-01-03
594.65
598.5
0.65
599.6
4003746
2400726
65.035
21892500
17514
-239
-1
6072
219
3
5258
603
11
ShortCovering
2023-01-02
580.6
594.6
2.42
595.5
6413541
3819256
123.472
22191250
17753
573
3
5853
941
16
4655
1003
21
LongBuiltup
2022-12-30
589.35
580.6
-1.48
587.8
3524630
2072066
50.006
21475000
17180
-346
-2
4912
415
8
3652
262
7
LongUnwind
2022-12-29
578.2
589.3
1.93
581.3
5659082
3290075
69.411
22965000
18372
234
1
6255
-1337
-21
6188
-867
-14
LongBuiltup
2022-12-28
575.95
578.2
0.39
577.5
8477148
4896098
128.42
22672500
18138
-728
-4
7592
379
4
7055
412
5
ShortCovering
2022-12-27
528.35
575.9
9.01
562.7
15063600
8476646
164.647
23582500
18866
1447
7
7213
1440
19
6643
3622
54
LongBuiltup
2022-12-26
524.3
528.3
0.77
531.4
2918642
1551197
59.779
21773750
17419
238
1
5773
-38
0
3021
-274
-9
LongBuiltup
2022-12-23
539.85
524.3
-2.88
530.4
2296625
1218310
29.472
21476250
17181
-367
-2
5811
-22
0
3295
-239
-7
LongUnwind
2022-12-22
547.6
539.8
-1.42
542.1
2300268
1247082
40.837
21935000
17548
-51
0
5833
-121
-2
3534
-365
-10
LongUnwind
2022-12-21
546.05
547.6
0.28
552.9
3475867
1922120
47.545
21998750
17599
-205
-1
5954
-67
-1
3899
135
3
ShortCovering
2022-12-20
552.6
546.0
-1.19
542.5
1902685
1032253
28.523
22255000
17804
-55
0
6021
6
0
3764
-280
-7
LongUnwind
2022-12-19
542.9
552.6
1.79
549.9
2461987
1353845
32.704
22323750
17859
62
0
6015
-90
-1
4044
63
1
LongBuiltup
2022-12-16
542.2
542.9
0.13
542.9
2283728
1239950
36.439
22246250
17797
119
0
6105
-33
0
3981
157
3
LongBuiltup
2022-12-15
560.55
542.2
-3.27
549.6
2683159
1474825
42.363
22097500
17678
-394
-2
6138
625
10
3824
-107
-2
LongUnwind
2022-12-14
551.9
560.5
1.57
559.6
2154134
1205451
34.331
5513
-28
0
3931
265
6
2022-12-13
554.45
551.9
-0.46
551.8
1804401
995737
35.161
5541
13
0
3666
-175
-4
2022-12-12
545.8
554.4
1.58
550.5
2457350
1352825
37.026
5528
65
1
3841
167
4
2022-12-09
559.9
545.8
-2.52
553.4
6294136
3483427
54.737
5463
539
9
3674
-601
-16
2022-12-08
560.85
559.9
-0.17
561.2
3328093
1867781
27.766
4924
-74
-1
4275
-57
-1
2022-12-07
567.5
560.8
-1.17
563.8
1984033
1118723
30.401
4998
-29
0
4332
-43
0
2022-12-06
569.35
567.5
-0.32
566.1
2722675
1541365
33.414
5027
116
2
4375
-24
0
2022-12-05
564.45
569.3
0.87
569.5
2829575
1611461
54.873
4911
593
12
4399
101
2
2022-12-02
564.5
564.4
-0.01
564.4
4132768
2332565
68.466
4318
-59
-1
4298
119
2
2022-12-01
535.75
564.5
5.37
555.3
8938555
4964405
82.327
4377
732
16
4179
1474
35
2022-11-30
515.0
535.7
4.03
533.3
9585497
5112762
104.769
3645
627
17
2705
849
31
2022-11-29
507.2
515.0
1.54
514.8
2267533
1167531
32.606
3018
82
2
1856
221
11
2022-11-28
520.8
507.2
-2.61
509.4
2593511
1321250
35.926
2936
1006
34
1635
273
16
2022-11-25
522.0
520.8
-0.23
520.5
1747230
909582
21.04
1930
329
17
1362
294
21
2022-11-24
525.5
522.0
-0.67
523.1
1782095
932312
24.664
3499
-470
-13
3714
-465
-12
2022-11-23
523.35
525.5
0.41
525.9
4968549
2613037
56.203
3969
-71
-1
4179
-293
-7
2022-11-22
516.5
523.3
1.33
521.0
3041780
1584887
47.941
4040
-60
-1
4472
-19
0
2022-11-21
517.75
516.5
-0.24
518.3
3718235
1927172
53.539
4100
161
3
4491
-85
-1
2022-11-18
514.75
517.7
0.58
515.7
2955341
1524192
39.229
3939
-224
-5
4576
-367
-8
2022-11-17
514.4
514.7
0.07
513.6
2917574
1498519
54.098
4163
-153
-3
4943
-734
-14
2022-11-16
524.05
514.4
-1.84
517.3
3099871
1603772
43.627
4316
7
0
5677
-889
-15
2022-11-14
498.9
515.1
3.25
510.9
5697689
2911295
70.222
4391
-199
-4
5730
926
16
2022-11-11
474.85
498.9
5.06
493.5
8288340
4090900
102.44
4590
407
8
4804
845
17
2022-11-10
481.25
474.8
-1.33
475.0
2578001
1224554
30.74
4183
172
4
3959
204
5
2022-11-09
494.05
481.2
487.2
3231177
1574536
31.639
2022-11-07
477.35
494.0
3.50
490.5
4952724
2429305
56.725
3573
203
5
3612
1151
31
2022-11-04
468.85
477.3
1.81
475.8
3810254
1813158
52.811
3370
295
8
2461
497
20
2022-11-03
470.05
468.8
-0.26
469.0
2314376
1085572
24.004
3075
-56
-1
1964
143
7
2022-11-02
465.0
470.0
1.09
472.1
3307547
1561565
45.642
3131
418
13
1821
36
1
2022-11-01
459.85
465.0
1.12
464.6
2103928
977575
25.214
2713
-325
-11
1785
227
12
2022-10-31
453.9
459.8
1.31
455.9
2260943
1030777
26.572
3038
311
10
1558
105
6
2022-10-28
469.45
453.9
-3.31
454.4
3269810
1485797
36.721
2727
1362
49
1453
480
33
2022-10-27
451.25
469.4
4.03
465.5
5530234
2574555
55.922
2928
-494
-16
3025
257
8
2022-10-25
438.35
451.2
2.94
450.6
5775004
2602505
54.499
3422
-721
-21
2768
322
11
2022-10-24
437.95
438.3
0.09
437.8
361513
158295
5.347
4143
-29
0
2446
-7
0
2022-10-21
443.2
437.9
-1.18
438.9
2446164
1073853
24.694
4172
-184
-4
2453
7
0
2022-10-20
439.75
443.2
0.78
440.5
2887362
1272094
29.329
4356
-473
-10
2446
-170
-6
2022-10-19
437.9
439.7
0.42
442.9
3038495
1346037
37.833
4829
390
8
2616
236
9
2022-10-18
439.75
437.9
-0.42
438.8
2378127
1043530
20.493
4439
390
8
2380
23
0
2022-10-17
435.85
439.7
0.89
437.2
3151261
1378005
17.704
4049
-299
-7
2357
-328
-13
2022-10-14
434.85
435.8
0.23
437.3
3756770
1643133
18.815
4348
88
2
2685
-71
-2
2022-10-13
432.55
434.8
0.53
433.5
1241456
538228
14.472
4260
-64
-1
2756
-136
-4
2022-10-12
428.55
432.5
0.93
429.1
3195372
1371257
29.414
4324
244
5
2892
-109
-3
2022-10-11
446.5
428.5
-4.02
436.2
3590610
1566510
50.707
4080
90
2
3001
72
2
2022-10-10
446.3
446.5
0.04
441.6
1784305
788060
26.833
3990
360
9
2929
150
5
2022-10-07
453.0
446.3
-1.48
443.8
3064718
1360181
36.783
3630
95
2
2779
62
2
2022-10-06
439.5
453.0
450.8
3200170
1442811
42.917
2022-10-04
419.6
439.5
4.74
434.5
3494559
1518660
34.409
3054
-24
0
2273
65
2
2022-10-03
428.6
419.6
-2.10
424.0
3216345
1363966
38.575
3078
51
1
2208
204
9
2022-09-30
418.2
428.6
2.49
426.2
3400438
1449385
39.907
3027
835
27
2004
584
29
2022-09-29
403.75
418.2
3.58
418.3
6998654
2928038
58.098
5368
-228
-4
2981
-93
-3
2022-09-28
398.6
403.7
1.29
403.0
7925698
3194528
35.501
5596
-526
-9
3074
111
3
2022-09-27
397.3
398.6
0.33
395.9
3195580
1265163
46.064
6122
151
2
2963
88
2
2022-09-26
425.8
397.3
-6.69
402.2
4314013
1735323
45.874
5971
490
8
2875
-54
-1
2022-09-23
434.25
425.8
-1.95
428.8
2487778
1066762
28.272
5481
-5
0
2929
-41
-1
2022-09-22
432.15
434.2
0.49
430.1
2550296
1097091
27.884
5486
-274
-4
2970
-47
-1
2022-09-20
431.65
438.7
1.64
440.4
2071257
912360
31.464
6107
-163
-2
3082
10
0
2022-09-19
435.8
431.6
-0.95
435.0
2707642
1177972
28.795
6270
116
1
3072
-217
-7
2022-09-16
446.35
435.8
-2.36
438.2
4652607
2039130
46.649
6154
347
5
3289
-484
-14
2022-09-15
457.15
446.3
-2.36
450.0
3038619
1367577
36.643
5807
395
6
3773
-29
0
2022-09-14
447.6
457.1
2.13
453.2
4716990
2137968
52.626
5412
516
9
3802
321
8
2022-09-13
441.45
447.6
1.39
446.8
2564828
1146049
34.176
4896
-380
-7
3481
72
2
2022-09-12
430.95
441.4
2.44
438.5
2775392
1217176
32.552
5276
-435
-8
3409
69
2
2022-09-09
429.5
430.9
0.34
430.6
3478191
1497778
42.469
5711
-75
-1
3340
68
2
2022-09-08
432.65
429.5
-0.73
432.2
1903128
822587
22.562
5786
450
7
3272
187
5
2022-09-07
436.7
432.6
-0.93
432.5
3701548
1601144
38.372
5336
150
2
3085
-114
-3
2022-09-06
425.65
436.7
2.60
430.8
3822180
1646653
36.541
5186
346
6
3199
197
6
2022-09-05
418.2
425.6
1.78
425.6
2369908
1008751
24.69
4840
-31
0
3002
5
0
2022-09-02
425.8
418.2
-1.78
419.7
3636829
1526703
33.46
4871
357
7
2997
-105
-3
2022-09-01
433.35
425.8
427.6
3641109
1556959
39.201
2022-08-30
416.05
433.3
4.16
427.5
5451275
2330475
54.471
4070
180
4
2968
438
14
2022-08-29
419.65
416.0
-0.86
410.9
6510150
2675549
36.133
3890
667
17
2530
373
14
2022-08-26
402.95
419.6
4.14
415.8
7885103
3279027
56.22
3223
1146
35
2157
727
33
2022-08-25
397.65
402.9
1.33
406.2
5233097
2125797
42.725
4405
-1002
-22
3095
43
1
2022-08-24
390.8
397.6
1.75
397.1
2826665
1122710
32.313
5407
-360
-6
3052
-29
0
2022-08-23
383.15
390.8
2.00
389.0
2409943
937518
26.063
5767
-208
-3
3081
63
2
2022-08-22
403.95
383.1
-5.15
391.5
3897789
1526352
42.215
5975
-114
-1
3018
-315
-10
2022-08-19
417.55
403.9
-3.26
411.2
3966371
1631196
49.787
6089
904
14
3333
-402
-12
2022-08-18
410.15
417.5
1.80
413.5
3285529
1358857
52.317
5185
-270
-5
3735
384
10
2022-08-17
409.95
410.1
0.05
410.2
2574513
1056219
30.528
5455
-258
-4
3351
-132
-3
2022-08-16
404.35
409.9
1.38
407.2
3322782
1353136
34.146
2022-08-12
397.9
404.3
405.0
5092529
2062673
53.694
5838
-171
-2
3350
415
12
2022-08-11
396.6
397.9
398.5
2593624
1033722
30.641
6009
244
4
2935
39
1
2022-08-10
392.15
396.6
394.0
3741687
1474249
49.138
5765
652
11
2896
207
7
2022-08-08
392.8
392.1
393.9
3259631
1284272
31.293
5113
423
8
2689
92
3
2022-08-05
382.8
392.8
391.8
4557120
1785717
55.908
4690
-1229
-26
2597
1
0
2022-08-04
377.65
382.8
387.5
9120232
3534607
86.929
5919
273
4
2596
546
21
2022-08-03
384.0
377.6
379.1
4211991
1597101
43.085
5646
1014
17
2050
-16
0
2022-08-02
390.9
384.0
382.6
4388499
1679143
52.042
4632
766
16
2066
-188
-9
2022-08-01
389.05
390.9
390.5
4994897
1950768
36.938
3866
690
17
2254
125
5
2022-07-29
377.2
389.0
388.9
6695489
2604231
71.169
3176
725
22
2129
361
16
2022-07-28
366.6
377.2
373.3
5927786
2213085
63.53
5004
-1301
-26
4593
-320
-6
2022-07-27
361.7
366.6
362.6
3143228
1140021
43.437
6305
-1213
-19
4913
-372
-7
2022-07-26
370.15
361.7
364.9
5313553
1939186
49.481
7518
1211
16
5285
-153
-2
2022-07-25
360.2
370.1
365.7
4874583
1782875
47.262
6307
280
4
5438
637
11
2022-07-22
361.65
360.2
362.3
4798188
1738701
46.204
6027
-440
-7
4801
-345
-7
2022-07-21
356.4
361.6
359.2
3848715
1382746
42.049
6467
-478
-7
5146
-419
-8
2022-07-20
352.65
356.4
358.3
5758941
2063492
51.841
6945
-1453
-20
5565
-494
-8
2022-07-19
351.5
352.6
351.7
5363422
1886401
53.882
8398
501
5
6059
-158
-2
2022-07-18
345.5
351.5
349.2
5679766
1983802
55.049
7897
87
1
6217
150
2
2022-07-15
361.15
345.5
350.6
6558911
2299939
71.003
7810
1770
22
6067
-57
0
2022-07-14
355.35
361.1
360.1
6237397
2246339
59.872
6040
36
0
6124
1136
18
2022-07-13
348.55
355.3
352.7
4412006
1556185
47.997
6004
-85
-1
4988
230
4
2022-07-12
350.95
348.5
347.7
3843969
1336674
42.667
6089
77
1
4758
676
14
2022-07-11
343.4
350.9
352.5
7114822
2508288
63.996
6012
711
11
4082
700
17
2022-07-08
350.4
343.4
344.8
5508311
1899344
48.204
5301
407
7
3382
116
3
2022-07-07
333.75
350.4
342.6
5563114
1905975
49.514
4894
429
8
3266
523
16
2022-07-06
330.6
333.7
327.7
5036395
1650826
52.41
4465
114
2
2743
191
6
2022-07-05
332.3
330.6
334.8
3778520
1265257
46.736
4351
71
1
2552
4
0
2022-07-04
332.95
332.3
328.0
3565767
1169779
39.412
4280
622
14
2548
106
4
2022-07-01
329.25
332.9
328.7
4320099
1420011
43.511
3658
586
16
2442
377
15
2022-06-30
340.7
329.2
333.7
8520881
2843963
66.062
2022-06-29
333.05
340.7
335.4
7754004
2601214
56.626
2022-06-28
322.5
333.0
329.2
5277001
1737163
48.411
2022-06-27
317.6
322.5
325.8
4424275
1441750
45.928
2022-06-24
309.85
317.6
314.9
5110202
1609427
47.789
2022-06-23
307.45
309.8
309.9
5882772
1823254
65.181
2022-06-22
326.9
307.4
310.0
7723854
2394720
77.835
2022-06-21
313.3
326.9
322.0
4794355
1543972
44.292
2022-06-20
329.2
313.3
314.4
6831046
2148172
61.277
2022-06-17
326.65
329.2
330.9
6958109
2303034
69.532
2022-06-16
348.55
326.6
338.8
6334431
2146169
58.397
2022-06-15
348.25
348.5
350.0
3244368
1135642
36.076
2022-06-14
350.45
348.2
352.1
5636271
1984675
55.464
2022-06-13
367.55
350.4
353.9
5172294
1830546
62.18
2022-04-13
558.25
552.4
558.5
5289646
2954297
70.974
2022-04-12
571.2
558.2
556.0
6939835
3858547
91.845
2022-04-11
562.8
571.2
572.4
6909601
3955704
159.198
2022-04-08
549.9
562.8
560.2
6645250
3722953
74.414
2022-04-07
561.15
549.9
556.6
6844088
3809956
86.395
2022-04-06
545.85
561.1
555.2
7073542
3927669
112.912
2022-04-05
547.45
545.8
551.8
8880806
4900750
117.587
2022-04-04
530.85
547.4
542.4
7806545
4234560
107.612
2022-04-01
532.85
530.8
531.3
7134107
3790659
84.785
2022-03-31
519.85
532.8
534.3
18778369
10034844
137.672
2022-03-30
535.05
519.8
523.8
16990894
8900314
159.786
2022-03-29
519.8
535.0
528.9
8356494
4420306
98.198
2022-03-28
529.65
519.8
521.2
7807323
4069283
117.474
2022-03-25
521.65
529.6
529.6
9882557
5234467
127.318
2022-03-24
510.8
521.6
522.1
10208046
5329742
143.754
2022-03-23
493.1
510.8
501.4
13325630
6681759
155.111
2022-03-22
487.6
493.1
491.4
5845218
2872428
76.002
2022-03-21
477.15
487.6
489.5
7437561
3641255
88.509
2022-03-17
465.1
477.1
478.4
7937854
3797790
84.743
2022-03-16
452.5
465.1
463.8
7602106
3526216
75.555
2022-03-15
476.35
452.5
456.9
8631742
3943800
127.133
2022-03-14
479.25
476.3
476.4
6558924
3124965
76.1
2022-03-11
467.8
479.2
473.7
11870331
5623656
122.638
2022-03-10
449.75
467.8
455.6
11549021
5262390
112.124
2022-03-09
442.0
449.7
447.8
6811358
3050340
74.093
2022-03-08
443.85
442.0
435.0
7848374
3414196
82.253
2022-03-07
435.75
443.8
439.2
9816426
4312230
107.23
2022-03-04
445.1
435.7
437.8
10981256
4808189
111.256
2022-03-03
444.15
445.1
449.0
9613194
4316951
85.846
2022-03-02
424.85
444.1
445.3
13939790
6208021
140.809
2022-02-28
399.75
424.8
416.9
12206595
5089725
111.391