JINDALSTEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JINDALSTEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
JINDALSTEL Important level VWAP Values
2022-12-27
JINDALSTEL
575.9
562.7
15063600
29.19
2022-12-09
JINDALSTEL
545.8
553.4
6294136
34.41
2022-12-08
JINDALSTEL
559.9
561.2
3328093
36.01
2022-12-01
JINDALSTEL
564.5
555.3
8938555
31.22
2022-11-30
JINDALSTEL
535.7
533.3
9585497
28.67
2022-11-03
JINDALSTEL
468.8
469.0
2314376
26.59
2022-10-27
JINDALSTEL
469.4
465.5
5530234
32.49
2022-10-25
JINDALSTEL
451.2
450.6
5775004
40.88
2022-10-21
JINDALSTEL
437.9
438.9
2446164
55.88
2022-10-20
JINDALSTEL
443.2
440.5
2887362
33.28
2022-10-18
JINDALSTEL
437.9
438.8
2378127
28.40
2022-10-17
JINDALSTEL
439.7
437.2
3151261
27.01
2022-10-14
JINDALSTEL
435.8
437.3
3756770
38.54
2022-10-04
JINDALSTEL
439.5
434.5
3494559
36.44
2022-09-29
JINDALSTEL
418.2
418.3
6998654
27.82
2022-09-28
JINDALSTEL
403.7
403.0
7925698
42.28
2022-09-26
JINDALSTEL
397.3
402.2
4314013
38.31
2022-09-22
JINDALSTEL
434.2
430.1
2550296
27.03
2022-09-19
JINDALSTEL
431.6
435.0
2707642
35.43
2022-09-16
JINDALSTEL
435.8
438.2
4652607
43.95
2022-09-07
JINDALSTEL
432.6
432.5
3701548
33.59
2022-09-06
JINDALSTEL
436.7
430.8
3822180
29.34
2022-09-02
JINDALSTEL
418.2
419.7
3636829
30.81
2022-09-01
JINDALSTEL
425.8
427.6
3641109
33.60
2022-08-30
JINDALSTEL
433.3
427.5
5451275
34.57
2022-08-29
JINDALSTEL
416.0
410.9
6510150
47.84
2022-08-26
JINDALSTEL
419.6
415.8
7885103
47.55
2022-08-25
JINDALSTEL
402.9
406.2
5233097
42.31
2022-08-22
JINDALSTEL
383.1
391.5
3897789
25.60
2022-08-01
JINDALSTEL
390.9
390.5
4994897
28.51
2022-07-29
JINDALSTEL
389.0
388.9
6695489
25.90
2022-07-28
JINDALSTEL
377.2
373.3
5927786
30.25
2022-07-26
JINDALSTEL
361.7
364.9
5313553
26.43
2022-07-25
JINDALSTEL
370.1
365.7
4874583
27.97
2022-07-21
JINDALSTEL
361.6
359.2
3848715
28.67
2022-06-30
JINDALSTEL
329.2
333.7
8520881
40.01
2022-06-29
JINDALSTEL
340.7
335.4
7754004
34.69
2022-06-20
JINDALSTEL
313.3
314.4
6831046
25.43
2022-06-14
JINDALSTEL
348.2
352.1
5636271
31.05
2022-03-31
JINDALSTEL
532.8
534.3
18778369
36.95
2022-03-30
JINDALSTEL
519.8
523.8
16990894
47.69
2022-03-16
JINDALSTEL
465.1
463.8
7602106
26.08
2022-03-10
JINDALSTEL
467.8
455.6
11549021
27.39
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
JINDALSTEL Stock Daily Analysis with Del%
2023-01-25
598.7
595.3
-0.56
595.4
1796224
1069535
44.706
20610000
16.88
16488
-424
-2
4520
-128
-2
3426
-725
-21
LongUnwind
2023-01-24
603.9
598.7
-0.86
600.6
1364272
819431
18.629
21140000
18.08
16912
-462
-2
4648
-836
-17
4151
-747
-18
LongUnwind
2023-01-23
601.1
603.9
0.47
605.9
1682585
1019631
28.345
21717500
26.30
17374
95
0
5484
-284
-5
4898
-174
-3
LongBuiltup
2023-01-20
604.85
601.1
-0.62
604.0
1255170
758212
19.085
21598750
18.35
17279
307
1
5768
-239
-4
5072
-331
-6
ShortBuiltup
2023-01-19
601.05
604.8
0.63
602.5
2226506
1341541
36.281
21215000
37.03
16972
1161
6
6007
-499
-8
5403
102
1
LongBuiltup
2023-01-18
585.85
601.0
2.59
599.3
4079261
2444964
58.882
19763750
32.73
15811
462
2
6506
-350
-5
5301
190
3
LongBuiltup
2023-01-17
589.5
585.8
-0.62
584.6
2648883
1548594
45.361
19186250
36.58
15349
-93
0
6856
-261
-3
5111
-269
-5
LongUnwind
2023-01-16
610.0
589.5
-3.36
591.1
3149496
1861693
44.366
19302500
15.29
15442
-544
-3
7117
781
10
5380
-445
-8
LongUnwind
2023-01-13
602.65
610.0
1.22
608.1
2207887
1342711
41.692
19982500
22.27
15986
55
0
6336
-573
-9
5825
287
4
LongBuiltup
2023-01-12
604.4
602.6
-0.29
602.4
1745157
1051385
38.465
19913750
24.03
15931
121
0
6909
-62
0
5538
-12
0
ShortBuiltup
2023-01-11
599.0
604.4
0.90
605.0
2858119
1729314
72.28
19762500
22.57
15810
160
1
6971
97
1
5550
163
2
LongBuiltup
2023-01-10
601.6
599.0
-0.43
601.0
2497380
1501053
46.682
19562500
18.86
15650
-359
-2
6874
138
2
5387
-90
-1
LongUnwind
2023-01-09
591.1
601.6
1.78
601.1
2609482
1568722
62.629
20011250
22.45
16009
-139
0
6736
435
6
5477
224
4
ShortCovering
2023-01-06
593.55
591.1
-0.41
593.2
2529412
1500491
42.407
20185000
21.11
16148
-527
-3
6301
57
0
5253
45
0
LongUnwind
2023-01-05
585.55
593.5
1.37
589.2
3141675
1851087
56.685
20843750
17.59
16675
-21
0
6244
-60
0
5208
323
6
ShortCovering
2023-01-04
598.5
585.5
-2.16
588.0
3627787
2133244
48.095
20870000
19.85
16696
-818
-4
6304
232
3
4885
-373
-7
LongUnwind
2023-01-03
594.65
598.5
0.65
599.6
4003746
2400726
65.035
21892500
26.28
17514
-239
-1
6072
219
3
5258
603
11
ShortCovering
2023-01-02
580.6
594.6
2.42
595.5
6413541
3819256
123.472
22191250
23.53
17753
573
3
5853
941
16
4655
1003
21
LongBuiltup
2022-12-30
589.35
580.6
-1.48
587.8
3524630
2072066
50.006
21475000
17.80
17180
-346
-2
4912
415
8
3652
262
7
LongUnwind
2022-12-29
578.2
589.3
1.93
581.3
5659082
3290075
69.411
22965000
30.92
18372
234
1
6255
-1337
-21
6188
-867
-14
LongBuiltup
2022-12-28
575.95
578.2
0.39
577.5
8477148
4896098
128.42
22672500
23.84
18138
-728
-4
7592
379
4
7055
412
5
ShortCovering
2022-12-27
528.35
575.9
9.01
562.7
15063600
8476646
164.647
23582500
29.19
18866
1447
7
7213
1440
19
6643
3622
54
LongBuiltup
2022-12-26
524.3
528.3
0.77
531.4
2918642
1551197
59.779
21773750
37.49
17419
238
1
5773
-38
0
3021
-274
-9
LongBuiltup
2022-12-23
539.85
524.3
-2.88
530.4
2296625
1218310
29.472
21476250
21.54
17181
-367
-2
5811
-22
0
3295
-239
-7
LongUnwind
2022-12-22
547.6
539.8
-1.42
542.1
2300268
1247082
40.837
21935000
32.82
17548
-51
0
5833
-121
-2
3534
-365
-10
LongUnwind
2022-12-21
546.05
547.6
0.28
552.9
3475867
1922120
47.545
21998750
28.09
17599
-205
-1
5954
-67
-1
3899
135
3
ShortCovering
2022-12-20
552.6
546.0
-1.19
542.5
1902685
1032253
28.523
22255000
15.91
17804
-55
0
6021
6
0
3764
-280
-7
LongUnwind
2022-12-19
542.9
552.6
1.79
549.9
2461987
1353845
32.704
22323750
33.72
17859
62
0
6015
-90
-1
4044
63
1
LongBuiltup
2022-12-16
542.2
542.9
0.13
542.9
2283728
1239950
36.439
22246250
24.11
17797
119
0
6105
-33
0
3981
157
3
LongBuiltup
2022-12-15
560.55
542.2
-3.27
549.6
2683159
1474825
42.363
22097500
30.99
17678
-394
-2
6138
625
10
3824
-107
-2
LongUnwind
2022-12-14
551.9
560.5
1.57
559.6
2154134
1205451
34.331
38.01
5513
-28
0
3931
265
6
2022-12-13
554.45
551.9
-0.46
551.8
1804401
995737
35.161
41.44
5541
13
0
3666
-175
-4
2022-12-12
545.8
554.4
1.58
550.5
2457350
1352825
37.026
25.93
5528
65
1
3841
167
4
2022-12-09
559.9
545.8
-2.52
553.4
6294136
3483427
54.737
34.41
5463
539
9
3674
-601
-16
2022-12-08
560.85
559.9
-0.17
561.2
3328093
1867781
27.766
36.01
4924
-74
-1
4275
-57
-1
2022-12-07
567.5
560.8
-1.17
563.8
1984033
1118723
30.401
28.84
4998
-29
0
4332
-43
0
2022-12-06
569.35
567.5
-0.32
566.1
2722675
1541365
33.414
39.62
5027
116
2
4375
-24
0
2022-12-05
564.45
569.3
0.87
569.5
2829575
1611461
54.873
26.98
4911
593
12
4399
101
2
2022-12-02
564.5
564.4
-0.01
564.4
4132768
2332565
68.466
36.30
4318
-59
-1
4298
119
2
2022-12-01
535.75
564.5
5.37
555.3
8938555
4964405
82.327
31.22
4377
732
16
4179
1474
35
2022-11-30
515.0
535.7
4.03
533.3
9585497
5112762
104.769
28.67
3645
627
17
2705
849
31
2022-11-29
507.2
515.0
1.54
514.8
2267533
1167531
32.606
22.42
3018
82
2
1856
221
11
2022-11-28
520.8
507.2
-2.61
509.4
2593511
1321250
35.926
30.87
2936
1006
34
1635
273
16
2022-11-25
522.0
520.8
-0.23
520.5
1747230
909582
21.04
36.12
1930
329
17
1362
294
21
2022-11-24
525.5
522.0
-0.67
523.1
1782095
932312
24.664
24.40
3499
-470
-13
3714
-465
-12
2022-11-23
523.35
525.5
0.41
525.9
4968549
2613037
56.203
55.71
3969
-71
-1
4179
-293
-7
2022-11-22
516.5
523.3
1.33
521.0
3041780
1584887
47.941
37.16
4040
-60
-1
4472
-19
0
2022-11-21
517.75
516.5
-0.24
518.3
3718235
1927172
53.539
22.23
4100
161
3
4491
-85
-1
2022-11-18
514.75
517.7
0.58
515.7
2955341
1524192
39.229
30.26
3939
-224
-5
4576
-367
-8
2022-11-17
514.4
514.7
0.07
513.6
2917574
1498519
54.098
25.74
4163
-153
-3
4943
-734
-14
2022-11-16
524.05
514.4
-1.84
517.3
3099871
1603772
43.627
34.16
4316
7
0
5677
-889
-15
2022-11-14
498.9
515.1
3.25
510.9
5697689
2911295
70.222
30.98
4391
-199
-4
5730
926
16
2022-11-11
474.85
498.9
5.06
493.5
8288340
4090900
102.44
27.33
4590
407
8
4804
845
17
2022-11-10
481.25
474.8
-1.33
475.0
2578001
1224554
30.74
24.38
4183
172
4
3959
204
5
2022-11-09
494.05
481.2
487.2
3231177
1574536
31.639
23.65
2022-11-07
477.35
494.0
3.50
490.5
4952724
2429305
56.725
29.36
3573
203
5
3612
1151
31
2022-11-04
468.85
477.3
1.81
475.8
3810254
1813158
52.811
28.72
3370
295
8
2461
497
20
2022-11-03
470.05
468.8
-0.26
469.0
2314376
1085572
24.004
26.59
3075
-56
-1
1964
143
7
2022-11-02
465.0
470.0
1.09
472.1
3307547
1561565
45.642
21.77
3131
418
13
1821
36
1
2022-11-01
459.85
465.0
1.12
464.6
2103928
977575
25.214
24.35
2713
-325
-11
1785
227
12
2022-10-31
453.9
459.8
1.31
455.9
2260943
1030777
26.572
35.87
3038
311
10
1558
105
6
2022-10-28
469.45
453.9
-3.31
454.4
3269810
1485797
36.721
37.29
2727
1362
49
1453
480
33
2022-10-27
451.25
469.4
4.03
465.5
5530234
2574555
55.922
32.49
2928
-494
-16
3025
257
8
2022-10-25
438.35
451.2
2.94
450.6
5775004
2602505
54.499
40.88
3422
-721
-21
2768
322
11
2022-10-24
437.95
438.3
0.09
437.8
361513
158295
5.347
21.48
4143
-29
0
2446
-7
0
2022-10-21
443.2
437.9
-1.18
438.9
2446164
1073853
24.694
55.88
4172
-184
-4
2453
7
0
2022-10-20
439.75
443.2
0.78
440.5
2887362
1272094
29.329
33.28
4356
-473
-10
2446
-170
-6
2022-10-19
437.9
439.7
0.42
442.9
3038495
1346037
37.833
41.61
4829
390
8
2616
236
9
2022-10-18
439.75
437.9
-0.42
438.8
2378127
1043530
20.493
28.40
4439
390
8
2380
23
0
2022-10-17
435.85
439.7
0.89
437.2
3151261
1378005
17.704
27.01
4049
-299
-7
2357
-328
-13
2022-10-14
434.85
435.8
0.23
437.3
3756770
1643133
18.815
38.54
4348
88
2
2685
-71
-2
2022-10-13
432.55
434.8
0.53
433.5
1241456
538228
14.472
18.67
4260
-64
-1
2756
-136
-4
2022-10-12
428.55
432.5
0.93
429.1
3195372
1371257
29.414
24.85
4324
244
5
2892
-109
-3
2022-10-11
446.5
428.5
-4.02
436.2
3590610
1566510
50.707
46.72
4080
90
2
3001
72
2
2022-10-10
446.3
446.5
0.04
441.6
1784305
788060
26.833
18.16
3990
360
9
2929
150
5
2022-10-07
453.0
446.3
-1.48
443.8
3064718
1360181
36.783
26.93
3630
95
2
2779
62
2
2022-10-06
439.5
453.0
450.8
3200170
1442811
42.917
30.83
2022-10-04
419.6
439.5
4.74
434.5
3494559
1518660
34.409
36.44
3054
-24
0
2273
65
2
2022-10-03
428.6
419.6
-2.10
424.0
3216345
1363966
38.575
37.73
3078
51
1
2208
204
9
2022-09-30
418.2
428.6
2.49
426.2
3400438
1449385
39.907
27.37
3027
835
27
2004
584
29
2022-09-29
403.75
418.2
3.58
418.3
6998654
2928038
58.098
27.82
5368
-228
-4
2981
-93
-3
2022-09-28
398.6
403.7
1.29
403.0
7925698
3194528
35.501
42.28
5596
-526
-9
3074
111
3
2022-09-27
397.3
398.6
0.33
395.9
3195580
1265163
46.064
13.96
6122
151
2
2963
88
2
2022-09-26
425.8
397.3
-6.69
402.2
4314013
1735323
45.874
38.31
5971
490
8
2875
-54
-1
2022-09-23
434.25
425.8
-1.95
428.8
2487778
1066762
28.272
27.01
5481
-5
0
2929
-41
-1
2022-09-22
432.15
434.2
0.49
430.1
2550296
1097091
27.884
27.03
5486
-274
-4
2970
-47
-1
2022-09-20
431.65
438.7
1.64
440.4
2071257
912360
31.464
17.39
6107
-163
-2
3082
10
0
2022-09-19
435.8
431.6
-0.95
435.0
2707642
1177972
28.795
35.43
6270
116
1
3072
-217
-7
2022-09-16
446.35
435.8
-2.36
438.2
4652607
2039130
46.649
43.95
6154
347
5
3289
-484
-14
2022-09-15
457.15
446.3
-2.36
450.0
3038619
1367577
36.643
37.88
5807
395
6
3773
-29
0
2022-09-14
447.6
457.1
2.13
453.2
4716990
2137968
52.626
23.98
5412
516
9
3802
321
8
2022-09-13
441.45
447.6
1.39
446.8
2564828
1146049
34.176
24.47
4896
-380
-7
3481
72
2
2022-09-12
430.95
441.4
2.44
438.5
2775392
1217176
32.552
40.88
5276
-435
-8
3409
69
2
2022-09-09
429.5
430.9
0.34
430.6
3478191
1497778
42.469
19.64
5711
-75
-1
3340
68
2
2022-09-08
432.65
429.5
-0.73
432.2
1903128
822587
22.562
29.30
5786
450
7
3272
187
5
2022-09-07
436.7
432.6
-0.93
432.5
3701548
1601144
38.372
33.59
5336
150
2
3085
-114
-3
2022-09-06
425.65
436.7
2.60
430.8
3822180
1646653
36.541
29.34
5186
346
6
3199
197
6
2022-09-05
418.2
425.6
1.78
425.6
2369908
1008751
24.69
22.91
4840
-31
0
3002
5
0
2022-09-02
425.8
418.2
-1.78
419.7
3636829
1526703
33.46
30.81
4871
357
7
2997
-105
-3
2022-09-01
433.35
425.8
427.6
3641109
1556959
39.201
33.60
2022-08-30
416.05
433.3
4.16
427.5
5451275
2330475
54.471
34.57
4070
180
4
2968
438
14
2022-08-29
419.65
416.0
-0.86
410.9
6510150
2675549
36.133
47.84
3890
667
17
2530
373
14
2022-08-26
402.95
419.6
4.14
415.8
7885103
3279027
56.22
47.55
3223
1146
35
2157
727
33
2022-08-25
397.65
402.9
1.33
406.2
5233097
2125797
42.725
42.31
4405
-1002
-22
3095
43
1
2022-08-24
390.8
397.6
1.75
397.1
2826665
1122710
32.313
26.35
5407
-360
-6
3052
-29
0
2022-08-23
383.15
390.8
2.00
389.0
2409943
937518
26.063
12.97
5767
-208
-3
3081
63
2
2022-08-22
403.95
383.1
-5.15
391.5
3897789
1526352
42.215
25.60
5975
-114
-1
3018
-315
-10
2022-08-19
417.55
403.9
-3.26
411.2
3966371
1631196
49.787
28.71
6089
904
14
3333
-402
-12
2022-08-18
410.15
417.5
1.80
413.5
3285529
1358857
52.317
28.60
5185
-270
-5
3735
384
10
2022-08-17
409.95
410.1
0.05
410.2
2574513
1056219
30.528
26.44
5455
-258
-4
3351
-132
-3
2022-08-16
404.35
409.9
1.38
407.2
3322782
1353136
34.146
17.38
2022-08-12
397.9
404.3
405.0
5092529
2062673
53.694
24.94
5838
-171
-2
3350
415
12
2022-08-11
396.6
397.9
398.5
2593624
1033722
30.641
29.83
6009
244
4
2935
39
1
2022-08-10
392.15
396.6
394.0
3741687
1474249
49.138
21.05
5765
652
11
2896
207
7
2022-08-08
392.8
392.1
393.9
3259631
1284272
31.293
19.38
5113
423
8
2689
92
3
2022-08-05
382.8
392.8
391.8
4557120
1785717
55.908
23.53
4690
-1229
-26
2597
1
0
2022-08-04
377.65
382.8
387.5
9120232
3534607
86.929
24.65
5919
273
4
2596
546
21
2022-08-03
384.0
377.6
379.1
4211991
1597101
43.085
24.22
5646
1014
17
2050
-16
0
2022-08-02
390.9
384.0
382.6
4388499
1679143
52.042
19.59
4632
766
16
2066
-188
-9
2022-08-01
389.05
390.9
390.5
4994897
1950768
36.938
28.51
3866
690
17
2254
125
5
2022-07-29
377.2
389.0
388.9
6695489
2604231
71.169
25.90
3176
725
22
2129
361
16
2022-07-28
366.6
377.2
373.3
5927786
2213085
63.53
30.25
5004
-1301
-26
4593
-320
-6
2022-07-27
361.7
366.6
362.6
3143228
1140021
43.437
24.09
6305
-1213
-19
4913
-372
-7
2022-07-26
370.15
361.7
364.9
5313553
1939186
49.481
26.43
7518
1211
16
5285
-153
-2
2022-07-25
360.2
370.1
365.7
4874583
1782875
47.262
27.97
6307
280
4
5438
637
11
2022-07-22
361.65
360.2
362.3
4798188
1738701
46.204
25.14
6027
-440
-7
4801
-345
-7
2022-07-21
356.4
361.6
359.2
3848715
1382746
42.049
28.67
6467
-478
-7
5146
-419
-8
2022-07-20
352.65
356.4
358.3
5758941
2063492
51.841
20.30
6945
-1453
-20
5565
-494
-8
2022-07-19
351.5
352.6
351.7
5363422
1886401
53.882
19.12
8398
501
5
6059
-158
-2
2022-07-18
345.5
351.5
349.2
5679766
1983802
55.049
10.40
7897
87
1
6217
150
2
2022-07-15
361.15
345.5
350.6
6558911
2299939
71.003
15.90
7810
1770
22
6067
-57
0
2022-07-14
355.35
361.1
360.1
6237397
2246339
59.872
11.24
6040
36
0
6124
1136
18
2022-07-13
348.55
355.3
352.7
4412006
1556185
47.997
22.83
6004
-85
-1
4988
230
4
2022-07-12
350.95
348.5
347.7
3843969
1336674
42.667
7.12
6089
77
1
4758
676
14
2022-07-11
343.4
350.9
352.5
7114822
2508288
63.996
17.13
6012
711
11
4082
700
17
2022-07-08
350.4
343.4
344.8
5508311
1899344
48.204
18.20
5301
407
7
3382
116
3
2022-07-07
333.75
350.4
342.6
5563114
1905975
49.514
19.54
4894
429
8
3266
523
16
2022-07-06
330.6
333.7
327.7
5036395
1650826
52.41
15.10
4465
114
2
2743
191
6
2022-07-05
332.3
330.6
334.8
3778520
1265257
46.736
18.06
4351
71
1
2552
4
0
2022-07-04
332.95
332.3
328.0
3565767
1169779
39.412
12.84
4280
622
14
2548
106
4
2022-07-01
329.25
332.9
328.7
4320099
1420011
43.511
16.63
3658
586
16
2442
377
15
2022-06-30
340.7
329.2
333.7
8520881
2843963
66.062
40.01
2022-06-29
333.05
340.7
335.4
7754004
2601214
56.626
34.69
2022-06-28
322.5
333.0
329.2
5277001
1737163
48.411
11.15
2022-06-27
317.6
322.5
325.8
4424275
1441750
45.928
11.42
2022-06-24
309.85
317.6
314.9
5110202
1609427
47.789
18.80
2022-06-23
307.45
309.8
309.9
5882772
1823254
65.181
20.75
2022-06-22
326.9
307.4
310.0
7723854
2394720
77.835
18.21
2022-06-21
313.3
326.9
322.0
4794355
1543972
44.292
8.43
2022-06-20
329.2
313.3
314.4
6831046
2148172
61.277
25.43
2022-06-17
326.65
329.2
330.9
6958109
2303034
69.532
22.94
2022-06-16
348.55
326.6
338.8
6334431
2146169
58.397
18.59
2022-06-15
348.25
348.5
350.0
3244368
1135642
36.076
15.20
2022-06-14
350.45
348.2
352.1
5636271
1984675
55.464
31.05
2022-06-13
367.55
350.4
353.9
5172294
1830546
62.18
20.21
2022-04-13
558.25
552.4
558.5
5289646
2954297
70.974
19.84
2022-04-12
571.2
558.2
556.0
6939835
3858547
91.845
33.23
2022-04-11
562.8
571.2
572.4
6909601
3955704
159.198
33.47
2022-04-08
549.9
562.8
560.2
6645250
3722953
74.414
22.49
2022-04-07
561.15
549.9
556.6
6844088
3809956
86.395
25.40
2022-04-06
545.85
561.1
555.2
7073542
3927669
112.912
21.22
2022-04-05
547.45
545.8
551.8
8880806
4900750
117.587
30.99
2022-04-04
530.85
547.4
542.4
7806545
4234560
107.612
21.18
2022-04-01
532.85
530.8
531.3
7134107
3790659
84.785
12.13
2022-03-31
519.85
532.8
534.3
18778369
10034844
137.672
36.95
2022-03-30
535.05
519.8
523.8
16990894
8900314
159.786
47.69
2022-03-29
519.8
535.0
528.9
8356494
4420306
98.198
19.31
2022-03-28
529.65
519.8
521.2
7807323
4069283
117.474
28.63
2022-03-25
521.65
529.6
529.6
9882557
5234467
127.318
21.18
2022-03-24
510.8
521.6
522.1
10208046
5329742
143.754
16.78
2022-03-23
493.1
510.8
501.4
13325630
6681759
155.111
21.74
2022-03-22
487.6
493.1
491.4
5845218
2872428
76.002
13.65
2022-03-21
477.15
487.6
489.5
7437561
3641255
88.509
17.27
2022-03-17
465.1
477.1
478.4
7937854
3797790
84.743
24.87
2022-03-16
452.5
465.1
463.8
7602106
3526216
75.555
26.08
2022-03-15
476.35
452.5
456.9
8631742
3943800
127.133
20.78
2022-03-14
479.25
476.3
476.4
6558924
3124965
76.1
21.31
2022-03-11
467.8
479.2
473.7
11870331
5623656
122.638
21.09
2022-03-10
449.75
467.8
455.6
11549021
5262390
112.124
27.39
2022-03-09
442.0
449.7
447.8
6811358
3050340
74.093
23.48
2022-03-08
443.85
442.0
435.0
7848374
3414196
82.253
20.37
2022-03-07
435.75
443.8
439.2
9816426
4312230
107.23
21.62
2022-03-04
445.1
435.7
437.8
10981256
4808189
111.256
12.91
2022-03-03
444.15
445.1
449.0
9613194
4316951
85.846
18.51
2022-03-02
424.85
444.1
445.3
13939790
6208021
140.809
17.39
2022-02-28
399.75
424.8
416.9
12206595
5089725
111.391
17.16