JINDALSTEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JINDALSTEL Stock Analysis and important levels marked

Important levels marked as per price action level.

JINDALSTEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 JINDALSTEL 418.2 418.3 6998654 27.82
2022-09-28 JINDALSTEL 403.7 403.0 7925698 42.28
2022-09-16 JINDALSTEL 435.8 438.2 4652607 43.95
2022-09-06 JINDALSTEL 436.7 430.8 3822180 29.34
2022-09-02 JINDALSTEL 418.2 419.7 3636829 30.81
2022-08-30 JINDALSTEL 433.3 427.5 5451275 34.57
2022-08-29 JINDALSTEL 416.0 410.9 6510150 47.84
2022-08-26 JINDALSTEL 419.6 415.8 7885103 47.55
2022-08-25 JINDALSTEL 402.9 406.2 5233097 42.31
2022-08-04 JINDALSTEL 382.8 387.5 9120232 24.65
2022-08-01 JINDALSTEL 390.9 390.5 4994897 28.51
2022-07-26 JINDALSTEL 361.7 364.9 5313553 26.43
2022-07-25 JINDALSTEL 370.1 365.7 4874583 27.97
2022-07-22 JINDALSTEL 360.2 362.3 4798188 25.14
2022-06-30 JINDALSTEL 329.2 333.7 8520881 40.01
2022-06-29 JINDALSTEL 340.7 335.4 7754004 34.69
2022-06-20 JINDALSTEL 313.3 314.4 6831046 25.43
2022-06-14 JINDALSTEL 348.2 352.1 5636271 31.05
2022-03-31 JINDALSTEL 532.8 534.3 18778369 36.95
2022-03-30 JINDALSTEL 519.8 523.8 16990894 47.69
2022-03-16 JINDALSTEL 465.1 463.8 7602106 26.08
2022-03-10 JINDALSTEL 467.8 455.6 11549021 27.39

JINDALSTEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 418.2 428.6 2.49 426.2 3400438 1449385 39.907 28740000 27.37 22992 389 1 3027 835 27 2004 584 29 LongBuiltup
2022-09-29 403.75 418.2 3.58 418.3 6998654 2928038 58.098 28903750 27.82 23123 169 0 5368 -228 -4 2981 -93 -3 LongBuiltup
2022-09-28 398.6 403.7 1.29 403.0 7925698 3194528 35.501 28692500 42.28 22954 -771 -3 5596 -526 -9 3074 111 3 ShortCovering
2022-09-27 397.3 398.6 0.33 395.9 3195580 1265163 46.064 29656250 13.96 23725 587 2 6122 151 2 2963 88 2 LongBuiltup
2022-09-26 425.8 397.3 -6.69 402.2 4314013 1735323 45.874 28922500 38.31 23138 437 1 5971 490 8 2875 -54 -1 ShortBuiltup
2022-09-23 434.25 425.8 -1.95 428.8 2487778 1066762 28.272 28376250 27.01 22701 -586 -2 5481 -5 0 2929 -41 -1 LongUnwind
2022-09-22 432.15 434.2 0.49 430.1 2550296 1097091 27.884 29108750 27.03 23287 107 0 5486 -274 -4 2970 -47 -1 LongBuiltup
2022-09-20 431.65 438.7 1.64 440.4 2071257 912360 31.464 28970000 17.39 23176 244 1 6107 -163 -2 3082 10 0 LongBuiltup
2022-09-19 435.8 431.6 -0.95 435.0 2707642 1177972 28.795 28665000 35.43 22932 -104 0 6270 116 1 3072 -217 -7 LongUnwind
2022-09-16 446.35 435.8 -2.36 438.2 4652607 2039130 46.649 28795000 43.95 23036 -89 0 6154 347 5 3289 -484 -14 LongUnwind
2022-09-15 457.15 446.3 -2.36 450.0 3038619 1367577 36.643 28906250 37.88 23125 320 1 5807 395 6 3773 -29 0 ShortBuiltup
2022-09-14 447.6 457.1 2.13 453.2 4716990 2137968 52.626 28506250 23.98 22805 209 0 5412 516 9 3802 321 8 LongBuiltup
2022-09-13 441.45 447.6 1.39 446.8 2564828 1146049 34.176 28245000 24.47 22596 -146 0 4896 -380 -7 3481 72 2 ShortCovering
2022-09-12 430.95 441.4 2.44 438.5 2775392 1217176 32.552 28427500 40.88 22742 245 1 5276 -435 -8 3409 69 2 LongBuiltup
2022-09-09 429.5 430.9 0.34 430.6 3478191 1497778 42.469 28121250 19.64 22497 -319 -1 5711 -75 -1 3340 68 2 ShortCovering
2022-09-08 432.65 429.5 -0.73 432.2 1903128 822587 22.562 28520000 29.30 22816 20 0 5786 450 7 3272 187 5 ShortBuiltup
2022-09-07 436.7 432.6 -0.93 432.5 3701548 1601144 38.372 28495000 33.59 22796 82 0 5336 150 2 3085 -114 -3 ShortBuiltup
2022-09-06 425.65 436.7 2.60 430.8 3822180 1646653 36.541 28392500 29.34 22714 105 0 5186 346 6 3199 197 6 LongBuiltup
2022-09-05 418.2 425.6 1.78 425.6 2369908 1008751 24.69 28261250 22.91 22609 -269 -1 4840 -31 0 3002 5 0 ShortCovering
2022-09-02 425.8 418.2 -1.78 419.7 3636829 1526703 33.46 28597500 30.81 22878 -440 -1 4871 357 7 2997 -105 -3 LongUnwind
2022-09-01 433.35 425.8 427.6 3641109 1556959 39.201 33.60
2022-08-30 416.05 433.3 4.16 427.5 5451275 2330475 54.471 29153750 34.57 23323 19 0 4070 180 4 2968 438 14 LongBuiltup
2022-08-29 419.65 416.0 -0.86 410.9 6510150 2675549 36.133 29130000 47.84 23304 -70 0 3890 667 17 2530 373 14 LongUnwind
2022-08-26 402.95 419.6 4.14 415.8 7885103 3279027 56.22 29217500 47.55 23374 -1086 -4 3223 1146 35 2157 727 33 ShortCovering
2022-08-25 397.65 402.9 1.33 406.2 5233097 2125797 42.725 33046250 42.31 26437 -844 -3 4405 -1002 -22 3095 43 1 ShortCovering
2022-08-24 390.8 397.6 1.75 397.1 2826665 1122710 32.313 34101250 26.35 27281 -469 -1 5407 -360 -6 3052 -29 0 ShortCovering
2022-08-23 383.15 390.8 2.00 389.0 2409943 937518 26.063 34687500 12.97 27750 797 2 5767 -208 -3 3081 63 2 LongBuiltup
2022-08-22 403.95 383.1 -5.15 391.5 3897789 1526352 42.215 33691250 25.60 26953 118 0 5975 -114 -1 3018 -315 -10 ShortBuiltup
2022-08-19 417.55 403.9 -3.26 411.2 3966371 1631196 49.787 33543750 28.71 26835 406 1 6089 904 14 3333 -402 -12 ShortBuiltup
2022-08-18 410.15 417.5 1.80 413.5 3285529 1358857 52.317 33036250 28.60 26429 22 0 5185 -270 -5 3735 384 10 LongBuiltup
2022-08-17 409.95 410.1 0.05 410.2 2574513 1056219 30.528 33008750 26.44 26407 -306 -1 5455 -258 -4 3351 -132 -3 ShortCovering
2022-08-16 404.35 409.9 1.38 407.2 3322782 1353136 34.146 33391250 17.38 26713 -296 -1 ShortCovering
2022-08-12 397.9 404.3 405.0 5092529 2062673 53.694 33761250 24.94 27009 35 0 5838 -171 -2 3350 415 12
2022-08-11 396.6 397.9 398.5 2593624 1033722 30.641 33717500 29.83 26974 -182 0 6009 244 4 2935 39 1
2022-08-10 392.15 396.6 394.0 3741687 1474249 49.138 33945000 21.05 27156 -95 0 5765 652 11 2896 207 7
2022-08-08 392.8 392.1 393.9 3259631 1284272 31.293 34063750 19.38 27251 25 0 5113 423 8 2689 92 3
2022-08-05 382.8 392.8 391.8 4557120 1785717 55.908 34032500 23.53 27226 -528 -1 4690 -1229 -26 2597 1 0
2022-08-04 377.65 382.8 387.5 9120232 3534607 86.929 34692500 24.65 27754 205 0 5919 273 4 2596 546 21
2022-08-03 384.0 377.6 379.1 4211991 1597101 43.085 34436250 24.22 27549 307 1 5646 1014 17 2050 -16 0
2022-08-02 390.9 384.0 382.6 4388499 1679143 52.042 34052500 19.59 27242 -33 0 4632 766 16 2066 -188 -9
2022-08-01 389.05 390.9 390.5 4994897 1950768 36.938 34093750 28.51 27275 -298 -1 3866 690 17 2254 125 5
2022-07-29 377.2 389.0 388.9 6695489 2604231 71.169 34466250 25.90 27573 358 1 3176 725 22 2129 361 16
2022-07-28 366.6 377.2 373.3 5927786 2213085 63.53 36720000 30.25 29376 -915 -3 5004 -1301 -26 4593 -320 -6
2022-07-27 361.7 366.6 362.6 3143228 1140021 43.437 37863750 24.09 30291 255 0 6305 -1213 -19 4913 -372 -7
2022-07-26 370.15 361.7 364.9 5313553 1939186 49.481 37545000 26.43 30036 540 1 7518 1211 16 5285 -153 -2
2022-07-25 360.2 370.1 365.7 4874583 1782875 47.262 36870000 27.97 29496 -269 0 6307 280 4 5438 637 11
2022-07-22 361.65 360.2 362.3 4798188 1738701 46.204 37206250 25.14 29765 -5 0 6027 -440 -7 4801 -345 -7
2022-07-21 356.4 361.6 359.2 3848715 1382746 42.049 37212500 28.67 29770 -811 -2 6467 -478 -7 5146 -419 -8
2022-07-20 352.65 356.4 358.3 5758941 2063492 51.841 38226250 20.30 30581 -1248 -4 6945 -1453 -20 5565 -494 -8
2022-07-19 351.5 352.6 351.7 5363422 1886401 53.882 39786250 19.12 31829 -346 -1 8398 501 5 6059 -158 -2
2022-07-18 345.5 351.5 349.2 5679766 1983802 55.049 40218750 10.40 32175 -915 -2 7897 87 1 6217 150 2
2022-07-15 361.15 345.5 350.6 6558911 2299939 71.003 41362500 15.90 33090 1635 4 7810 1770 22 6067 -57 0
2022-07-14 355.35 361.1 360.1 6237397 2246339 59.872 39318750 11.24 31455 1682 5 6040 36 0 6124 1136 18
2022-07-13 348.55 355.3 352.7 4412006 1556185 47.997 37216250 22.83 29773 137 0 6004 -85 -1 4988 230 4
2022-07-12 350.95 348.5 347.7 3843969 1336674 42.667 37045000 7.12 29636 -29 0 6089 77 1 4758 676 14
2022-07-11 343.4 350.9 352.5 7114822 2508288 63.996 37081250 17.13 29665 1039 3 6012 711 11 4082 700 17
2022-07-08 350.4 343.4 344.8 5508311 1899344 48.204 35782500 18.20 28626 92 0 5301 407 7 3382 116 3
2022-07-07 333.75 350.4 342.6 5563114 1905975 49.514 35667500 19.54 28534 183 0 4894 429 8 3266 523 16
2022-07-06 330.6 333.7 327.7 5036395 1650826 52.41 35438750 15.10 28351 -356 -1 4465 114 2 2743 191 6
2022-07-05 332.3 330.6 334.8 3778520 1265257 46.736 35883750 18.06 28707 -213 0 4351 71 1 2552 4 0
2022-07-04 332.95 332.3 328.0 3565767 1169779 39.412 36150000 12.84 28920 102 0 4280 622 14 2548 106 4
2022-07-01 329.25 332.9 328.7 4320099 1420011 43.511 36022500 16.63 28818 -82 0 3658 586 16 2442 377 15
2022-06-30 340.7 329.2 333.7 8520881 2843963 66.062 37346250 40.01 29877 -1654 -5
2022-06-29 333.05 340.7 335.4 7754004 2601214 56.626 39413750 34.69 31531 -76 0
2022-06-28 322.5 333.0 329.2 5277001 1737163 48.411 39508750 11.15 31607 231 0
2022-06-27 317.6 322.5 325.8 4424275 1441750 45.928 39220000 11.42 31376 675 2
2022-06-24 309.85 317.6 314.9 5110202 1609427 47.789 38376250 18.80 30701 1300 4
2022-06-23 307.45 309.8 309.9 5882772 1823254 65.181 36751250 20.75 29401 575 1
2022-06-22 326.9 307.4 310.0 7723854 2394720 77.835 36032500 18.21 28826 583 2
2022-06-21 313.3 326.9 322.0 4794355 1543972 44.292 35303750 8.43 28243 -352 -1
2022-06-20 329.2 313.3 314.4 6831046 2148172 61.277 35743750 25.43 28595 203 0
2022-06-17 326.65 329.2 330.9 6958109 2303034 69.532 35490000 22.94 28392 56 0
2022-06-16 348.55 326.6 338.8 6334431 2146169 58.397 35420000 18.59 28336 -1528 -5
2022-06-15 348.25 348.5 350.0 3244368 1135642 36.076 37330000 15.20 29864 -76 0
2022-06-14 350.45 348.2 352.1 5636271 1984675 55.464 37425000 31.05 29940 280 0
2022-06-13 367.55 350.4 353.9 5172294 1830546 62.18 37075000 20.21 29660 -46 0
2022-04-13 558.25 552.4 558.5 5289646 2954297 70.974 19.84
2022-04-12 571.2 558.2 556.0 6939835 3858547 91.845 33.23
2022-04-11 562.8 571.2 572.4 6909601 3955704 159.198 33.47
2022-04-08 549.9 562.8 560.2 6645250 3722953 74.414 22.49
2022-04-07 561.15 549.9 556.6 6844088 3809956 86.395 25.40
2022-04-06 545.85 561.1 555.2 7073542 3927669 112.912 21.22
2022-04-05 547.45 545.8 551.8 8880806 4900750 117.587 30.99
2022-04-04 530.85 547.4 542.4 7806545 4234560 107.612 21.18
2022-04-01 532.85 530.8 531.3 7134107 3790659 84.785 12.13
2022-03-31 519.85 532.8 534.3 18778369 10034844 137.672 36.95
2022-03-30 535.05 519.8 523.8 16990894 8900314 159.786 47.69
2022-03-29 519.8 535.0 528.9 8356494 4420306 98.198 19.31
2022-03-28 529.65 519.8 521.2 7807323 4069283 117.474 28.63
2022-03-25 521.65 529.6 529.6 9882557 5234467 127.318 21.18
2022-03-24 510.8 521.6 522.1 10208046 5329742 143.754 16.78
2022-03-23 493.1 510.8 501.4 13325630 6681759 155.111 21.74
2022-03-22 487.6 493.1 491.4 5845218 2872428 76.002 13.65
2022-03-21 477.15 487.6 489.5 7437561 3641255 88.509 17.27
2022-03-17 465.1 477.1 478.4 7937854 3797790 84.743 24.87
2022-03-16 452.5 465.1 463.8 7602106 3526216 75.555 26.08
2022-03-15 476.35 452.5 456.9 8631742 3943800 127.133 20.78
2022-03-14 479.25 476.3 476.4 6558924 3124965 76.1 21.31
2022-03-11 467.8 479.2 473.7 11870331 5623656 122.638 21.09
2022-03-10 449.75 467.8 455.6 11549021 5262390 112.124 27.39
2022-03-09 442.0 449.7 447.8 6811358 3050340 74.093 23.48
2022-03-08 443.85 442.0 435.0 7848374 3414196 82.253 20.37
2022-03-07 435.75 443.8 439.2 9816426 4312230 107.23 21.62
2022-03-04 445.1 435.7 437.8 10981256 4808189 111.256 12.91
2022-03-03 444.15 445.1 449.0 9613194 4316951 85.846 18.51
2022-03-02 424.85 444.1 445.3 13939790 6208021 140.809 17.39
2022-02-28 399.75 424.8 416.9 12206595 5089725 111.391 17.16