JINDALSTEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JINDALSTEL Stock Analysis and important levels marked

Important levels marked as per price action level.

JINDALSTEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-08 JINDALSTEL 562.8 560.2 6645250 22.49
2022-03-31 JINDALSTEL 532.8 534.3 18778369 36.95
2022-03-30 JINDALSTEL 519.8 523.8 16990894 47.69
2022-03-17 JINDALSTEL 477.1 478.4 7937854 24.87
2022-03-16 JINDALSTEL 465.1 463.8 7602106 26.08
2022-03-10 JINDALSTEL 467.8 455.6 11549021 27.39
2022-03-09 JINDALSTEL 449.7 447.8 6811358 23.48

JINDALSTEL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 JINDALSTEL 558.25 552.4 558.5 5289646 2954297164.7 70974 30720000 19.84
2022-04-12 JINDALSTEL 571.2 558.2 556.0 6939835 3858547183 91845 29860000 33.23
2022-04-11 JINDALSTEL 562.8 571.2 572.4 6909601 3955704369.65 159198 31350000 33.47
2022-04-08 JINDALSTEL 549.9 562.8 560.2 6645250 3722953189.35 74414 31527500 22.49
2022-04-07 JINDALSTEL 561.15 549.9 556.6 6844088 3809956417.15 86395 31345000 25.40
2022-04-06 JINDALSTEL 545.85 561.1 555.2 7073542 3927668880.85 112912 32545000 21.22
2022-04-05 JINDALSTEL 547.45 545.8 551.8 8880806 4900750438.55 117587 31540000 30.99
2022-04-04 JINDALSTEL 530.85 547.4 542.4 7806545 4234560418.65 107612 35495000 21.18
2022-04-01 JINDALSTEL 532.85 530.8 531.3 7134107 3790659035.7 84785 35950000 12.13
2022-03-31 JINDALSTEL 519.85 532.8 534.3 18778369 10034844113.45 137672 36.95
2022-03-30 JINDALSTEL 535.05 519.8 523.8 16990894 8900313884.55 159786 47.69
2022-03-29 JINDALSTEL 519.8 535.0 528.9 8356494 4420306108.35 98198 19.31
2022-03-28 JINDALSTEL 529.65 519.8 521.2 7807323 4069283459.95 117474 28.63
2022-03-25 JINDALSTEL 521.65 529.6 529.6 9882557 5234466662.75 127318 21.18
2022-03-24 JINDALSTEL 510.8 521.6 522.1 10208046 5329741813.35 143754 16.78
2022-03-23 JINDALSTEL 493.1 510.8 501.4 13325630 6681759071.7 155111 21.74
2022-03-22 JINDALSTEL 487.6 493.1 491.4 5845218 2872428254.05 76002 13.65
2022-03-21 JINDALSTEL 477.15 487.6 489.5 7437561 3641255054.3 88509 17.27
2022-03-17 JINDALSTEL 465.1 477.1 478.4 7937854 3797789600.7 84743 24.87
2022-03-16 JINDALSTEL 452.5 465.1 463.8 7602106 3526215991.45 75555 26.08
2022-03-15 JINDALSTEL 476.35 452.5 456.9 8631742 3943800060.35 127133 20.78
2022-03-14 JINDALSTEL 479.25 476.3 476.4 6558924 3124965233.05 76100 21.31
2022-03-11 JINDALSTEL 467.8 479.2 473.7 11870331 5623656345.35 122638 21.09
2022-03-10 JINDALSTEL 449.75 467.8 455.6 11549021 5262390321.65 112124 27.39
2022-03-09 JINDALSTEL 442.0 449.7 447.8 6811358 3050339860.65 74093 23.48
2022-03-08 JINDALSTEL 443.85 442.0 435.0 7848374 3414196309.25 82253 20.37
2022-03-07 JINDALSTEL 435.75 443.8 439.2 9816426 4312230141.65 107230 21.62
2022-03-04 JINDALSTEL 445.1 435.7 437.8 10981256 4808188962.2 111256 12.91
2022-03-03 JINDALSTEL 444.15 445.1 449.0 9613194 4316951164.4 85846 18.51
2022-03-02 JINDALSTEL 424.85 444.1 445.3 13939790 6208020853.7 140809 17.39
2022-02-28 JINDALSTEL 399.75 424.8 416.9 12206595 5089725256.7 111391 17.16