JINDALSTEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JINDALSTEL Stock Analysis and important levels marked

Important levels marked as per price action level.

JINDALSTEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 JINDALSTEL 744.0 748.1 1153090 39.60
2023-12-29 JINDALSTEL 748.1 743.7 2288552 41.54
2023-12-28 JINDALSTEL 736.3 738.0 2446647 40.36

JINDALSTEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 763.1 781.2 2.37 769.8 2564978 20 78.27 27511250 22009 729 3 10344 -207 -2 6704 641 9 LongBuiltup
2024-02-05 776.0 763.1 -1.66 770.9 3291771 25 63.699 26600000 21280 -451 -2 10551 1134 10 6063 361 5 LongUnwind
2024-02-02 742.45 776.0 4.52 766.2 5419790 42 117.253 27163750 21731 866 3 9417 -335 -3 5702 600 10 LongBuiltup
2024-02-01 757.15 742.4 -1.94 746.9 3539486 26 76.557 26081250 20865 -1220 -5 9752 1184 12 5102 947 18 LongUnwind
2024-01-31 746.2 757.1 1.47 757.4 1920453 15 55.472 27606250 22085 636 2 8568 2898 33 4155 861 20 LongBuiltup
2024-01-30 730.75 746.2 2.11 748.3 3228263 24 88.015 26811250 21449 711 3 5670 1612 28 3294 604 18 LongBuiltup
2024-01-29 716.3 730.7 2.02 726.3 2034288 15 48.535 25922500 20738 483 2 4058 714 17 2690 549 20 LongBuiltup
2024-01-25 706.3 716.3 1.42 708.4 1861827 13 51.952 25907500 20726 -127 0 6992 -1796 -25 3462 58 1 ShortCovering
2024-01-24 694.65 706.3 1.68 700.9 2874944 20 102.415 26066250 20853 248 1 8788 -1696 -19 3404 -211 -6 LongBuiltup
2024-01-23 729.75 694.6 -4.81 709.8 1346480 10 46.747 25756250 20605 -281 -1 10484 -202 -1 3615 -501 -13 LongUnwind
2024-01-20 729.25 729.7 0.07 730.8 876767 6 23.63 26107500 20886 -53 0 10686 -563 -5 4116 -63 -1 ShortCovering
2024-01-19 719.7 729.2 1.33 727.4 1551868 11 39.608 26173750 20939 -42 0 11249 -595 -5 4179 -300 -7 ShortCovering
2024-01-18 722.1 719.7 -0.33 715.8 1775563 13 50.09 26226250 20981 192 0 11844 591 4 4479 140 3 ShortBuiltup
2024-01-17 749.75 722.1 -3.69 726.4 2797056 20 70.127 25986250 20789 248 1 11253 1921 17 4339 42 0 ShortBuiltup
2024-01-16 735.05 749.7 2.00 746.5 2676909 20 57.692 25676250 20541 877 4 9332 47 0 4297 469 10 LongBuiltup
2024-01-15 735.9 735.0 -0.12 733.4 842890 6 26.408 24580000 19664 81 0 9285 -74 0 3828 93 2 ShortBuiltup
2024-01-12 732.45 735.9 0.47 737.5 999941 7 23.34 24478750 19583 93 0 9359 -6 0 3735 -58 -1 LongBuiltup
2024-01-11 731.0 732.4 0.20 734.5 969483 7 24.601 24362500 19490 128 0 9365 -87 0 3793 -106 -2 LongBuiltup
2024-01-09 717.15 728.1 1.53 730.4 1249816 9 38.844 24200000 19360 -91 0 9577 -275 -2 3838 -69 -1 ShortCovering
2024-01-08 735.75 717.1 -2.53 723.9 1313588 10 37.264 24313750 19451 186 0 9852 2111 21 3907 207 5 ShortBuiltup
2024-01-05 744.95 735.7 744.2 1749327 13 41.801
2024-01-04 732.0 744.9 744.6 1762967 13 41.449
2024-01-03 743.2 732.0 729.8 1578330 12 45.106
2024-01-02 744.0 743.2 741.4 844656 6 27.525
2024-01-01 748.1 744.0 748.1 1153090 9 27.391 39.60
2023-12-29 736.35 748.1 743.7 2288552 17 36.768 41.54
2023-12-28 733.7 736.3 738.0 2446647 18 39.019 40.36
2023-12-27 729.7 733.7 733.9 1180034 9 34.451 28.51
2023-12-26 726.4 729.7 731.7 1645139 12 32.507 29.06
2023-12-22 706.05 726.4 719.3 2392981 17 63.469 43.79
2023-12-21 697.55 706.0 701.9 1459098 10 44.729 27.65
2023-12-20 729.4 697.5 714.6 2151830 15 57.667 38.77
2023-12-19 734.85 729.4 729.4 1688901 12 48.505 41.28
2023-12-18 724.4 734.8 730.2 2612438 19 60.286 29.57
2023-12-15 735.35 724.4 733.6 2971250 22 60.941
2023-12-14 746.55 735.3 744.2 4246726 32 103.06
2023-12-13 747.85 746.5 747.5 3476358 26 86.885
2023-12-12 719.25 747.8 739.7 9128866 68 173.663
2023-12-11 686.25 719.2 708.4 6574569 47 114.138
2023-12-08 684.0 686.2 689.3 2131802 15 43.737
2023-12-07 686.85 684.0 683.4 1730038 12 46.193
2023-12-06 677.9 686.8 683.7 2255716 15 66.278
2023-12-05 681.5 677.9 677.7 3878993 26 86.929
2023-12-04 692.2 681.5 683.5 2037749 14 56.121