JINDALSTEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JINDALSTEL Stock Analysis and important levels marked

Important levels marked as per price action level.

JINDALSTEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-27 JINDALSTEL 575.9 562.7 15063600 29.19
2022-12-09 JINDALSTEL 545.8 553.4 6294136 34.41
2022-12-08 JINDALSTEL 559.9 561.2 3328093 36.01
2022-12-01 JINDALSTEL 564.5 555.3 8938555 31.22
2022-11-30 JINDALSTEL 535.7 533.3 9585497 28.67
2022-11-03 JINDALSTEL 468.8 469.0 2314376 26.59
2022-10-27 JINDALSTEL 469.4 465.5 5530234 32.49
2022-10-25 JINDALSTEL 451.2 450.6 5775004 40.88
2022-10-21 JINDALSTEL 437.9 438.9 2446164 55.88
2022-10-20 JINDALSTEL 443.2 440.5 2887362 33.28
2022-10-18 JINDALSTEL 437.9 438.8 2378127 28.40
2022-10-17 JINDALSTEL 439.7 437.2 3151261 27.01
2022-10-14 JINDALSTEL 435.8 437.3 3756770 38.54
2022-10-04 JINDALSTEL 439.5 434.5 3494559 36.44
2022-09-29 JINDALSTEL 418.2 418.3 6998654 27.82
2022-09-28 JINDALSTEL 403.7 403.0 7925698 42.28
2022-09-26 JINDALSTEL 397.3 402.2 4314013 38.31
2022-09-22 JINDALSTEL 434.2 430.1 2550296 27.03
2022-09-19 JINDALSTEL 431.6 435.0 2707642 35.43
2022-09-16 JINDALSTEL 435.8 438.2 4652607 43.95
2022-09-07 JINDALSTEL 432.6 432.5 3701548 33.59
2022-09-06 JINDALSTEL 436.7 430.8 3822180 29.34
2022-09-02 JINDALSTEL 418.2 419.7 3636829 30.81
2022-09-01 JINDALSTEL 425.8 427.6 3641109 33.60
2022-08-30 JINDALSTEL 433.3 427.5 5451275 34.57
2022-08-29 JINDALSTEL 416.0 410.9 6510150 47.84
2022-08-26 JINDALSTEL 419.6 415.8 7885103 47.55
2022-08-25 JINDALSTEL 402.9 406.2 5233097 42.31
2022-08-22 JINDALSTEL 383.1 391.5 3897789 25.60
2022-08-01 JINDALSTEL 390.9 390.5 4994897 28.51
2022-07-29 JINDALSTEL 389.0 388.9 6695489 25.90
2022-07-28 JINDALSTEL 377.2 373.3 5927786 30.25
2022-07-26 JINDALSTEL 361.7 364.9 5313553 26.43
2022-07-25 JINDALSTEL 370.1 365.7 4874583 27.97
2022-07-21 JINDALSTEL 361.6 359.2 3848715 28.67
2022-06-30 JINDALSTEL 329.2 333.7 8520881 40.01
2022-06-29 JINDALSTEL 340.7 335.4 7754004 34.69
2022-06-20 JINDALSTEL 313.3 314.4 6831046 25.43
2022-06-14 JINDALSTEL 348.2 352.1 5636271 31.05
2022-03-31 JINDALSTEL 532.8 534.3 18778369 36.95
2022-03-30 JINDALSTEL 519.8 523.8 16990894 47.69
2022-03-16 JINDALSTEL 465.1 463.8 7602106 26.08
2022-03-10 JINDALSTEL 467.8 455.6 11549021 27.39

JINDALSTEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 598.7 595.3 -0.56 595.4 1796224 1069535 44.706 20610000 16.88 16488 -424 -2 4520 -128 -2 3426 -725 -21 LongUnwind
2023-01-24 603.9 598.7 -0.86 600.6 1364272 819431 18.629 21140000 18.08 16912 -462 -2 4648 -836 -17 4151 -747 -18 LongUnwind
2023-01-23 601.1 603.9 0.47 605.9 1682585 1019631 28.345 21717500 26.30 17374 95 0 5484 -284 -5 4898 -174 -3 LongBuiltup
2023-01-20 604.85 601.1 -0.62 604.0 1255170 758212 19.085 21598750 18.35 17279 307 1 5768 -239 -4 5072 -331 -6 ShortBuiltup
2023-01-19 601.05 604.8 0.63 602.5 2226506 1341541 36.281 21215000 37.03 16972 1161 6 6007 -499 -8 5403 102 1 LongBuiltup
2023-01-18 585.85 601.0 2.59 599.3 4079261 2444964 58.882 19763750 32.73 15811 462 2 6506 -350 -5 5301 190 3 LongBuiltup
2023-01-17 589.5 585.8 -0.62 584.6 2648883 1548594 45.361 19186250 36.58 15349 -93 0 6856 -261 -3 5111 -269 -5 LongUnwind
2023-01-16 610.0 589.5 -3.36 591.1 3149496 1861693 44.366 19302500 15.29 15442 -544 -3 7117 781 10 5380 -445 -8 LongUnwind
2023-01-13 602.65 610.0 1.22 608.1 2207887 1342711 41.692 19982500 22.27 15986 55 0 6336 -573 -9 5825 287 4 LongBuiltup
2023-01-12 604.4 602.6 -0.29 602.4 1745157 1051385 38.465 19913750 24.03 15931 121 0 6909 -62 0 5538 -12 0 ShortBuiltup
2023-01-11 599.0 604.4 0.90 605.0 2858119 1729314 72.28 19762500 22.57 15810 160 1 6971 97 1 5550 163 2 LongBuiltup
2023-01-10 601.6 599.0 -0.43 601.0 2497380 1501053 46.682 19562500 18.86 15650 -359 -2 6874 138 2 5387 -90 -1 LongUnwind
2023-01-09 591.1 601.6 1.78 601.1 2609482 1568722 62.629 20011250 22.45 16009 -139 0 6736 435 6 5477 224 4 ShortCovering
2023-01-06 593.55 591.1 -0.41 593.2 2529412 1500491 42.407 20185000 21.11 16148 -527 -3 6301 57 0 5253 45 0 LongUnwind
2023-01-05 585.55 593.5 1.37 589.2 3141675 1851087 56.685 20843750 17.59 16675 -21 0 6244 -60 0 5208 323 6 ShortCovering
2023-01-04 598.5 585.5 -2.16 588.0 3627787 2133244 48.095 20870000 19.85 16696 -818 -4 6304 232 3 4885 -373 -7 LongUnwind
2023-01-03 594.65 598.5 0.65 599.6 4003746 2400726 65.035 21892500 26.28 17514 -239 -1 6072 219 3 5258 603 11 ShortCovering
2023-01-02 580.6 594.6 2.42 595.5 6413541 3819256 123.472 22191250 23.53 17753 573 3 5853 941 16 4655 1003 21 LongBuiltup
2022-12-30 589.35 580.6 -1.48 587.8 3524630 2072066 50.006 21475000 17.80 17180 -346 -2 4912 415 8 3652 262 7 LongUnwind
2022-12-29 578.2 589.3 1.93 581.3 5659082 3290075 69.411 22965000 30.92 18372 234 1 6255 -1337 -21 6188 -867 -14 LongBuiltup
2022-12-28 575.95 578.2 0.39 577.5 8477148 4896098 128.42 22672500 23.84 18138 -728 -4 7592 379 4 7055 412 5 ShortCovering
2022-12-27 528.35 575.9 9.01 562.7 15063600 8476646 164.647 23582500 29.19 18866 1447 7 7213 1440 19 6643 3622 54 LongBuiltup
2022-12-26 524.3 528.3 0.77 531.4 2918642 1551197 59.779 21773750 37.49 17419 238 1 5773 -38 0 3021 -274 -9 LongBuiltup
2022-12-23 539.85 524.3 -2.88 530.4 2296625 1218310 29.472 21476250 21.54 17181 -367 -2 5811 -22 0 3295 -239 -7 LongUnwind
2022-12-22 547.6 539.8 -1.42 542.1 2300268 1247082 40.837 21935000 32.82 17548 -51 0 5833 -121 -2 3534 -365 -10 LongUnwind
2022-12-21 546.05 547.6 0.28 552.9 3475867 1922120 47.545 21998750 28.09 17599 -205 -1 5954 -67 -1 3899 135 3 ShortCovering
2022-12-20 552.6 546.0 -1.19 542.5 1902685 1032253 28.523 22255000 15.91 17804 -55 0 6021 6 0 3764 -280 -7 LongUnwind
2022-12-19 542.9 552.6 1.79 549.9 2461987 1353845 32.704 22323750 33.72 17859 62 0 6015 -90 -1 4044 63 1 LongBuiltup
2022-12-16 542.2 542.9 0.13 542.9 2283728 1239950 36.439 22246250 24.11 17797 119 0 6105 -33 0 3981 157 3 LongBuiltup
2022-12-15 560.55 542.2 -3.27 549.6 2683159 1474825 42.363 22097500 30.99 17678 -394 -2 6138 625 10 3824 -107 -2 LongUnwind
2022-12-14 551.9 560.5 1.57 559.6 2154134 1205451 34.331 38.01 5513 -28 0 3931 265 6
2022-12-13 554.45 551.9 -0.46 551.8 1804401 995737 35.161 41.44 5541 13 0 3666 -175 -4
2022-12-12 545.8 554.4 1.58 550.5 2457350 1352825 37.026 25.93 5528 65 1 3841 167 4
2022-12-09 559.9 545.8 -2.52 553.4 6294136 3483427 54.737 34.41 5463 539 9 3674 -601 -16
2022-12-08 560.85 559.9 -0.17 561.2 3328093 1867781 27.766 36.01 4924 -74 -1 4275 -57 -1
2022-12-07 567.5 560.8 -1.17 563.8 1984033 1118723 30.401 28.84 4998 -29 0 4332 -43 0
2022-12-06 569.35 567.5 -0.32 566.1 2722675 1541365 33.414 39.62 5027 116 2 4375 -24 0
2022-12-05 564.45 569.3 0.87 569.5 2829575 1611461 54.873 26.98 4911 593 12 4399 101 2
2022-12-02 564.5 564.4 -0.01 564.4 4132768 2332565 68.466 36.30 4318 -59 -1 4298 119 2
2022-12-01 535.75 564.5 5.37 555.3 8938555 4964405 82.327 31.22 4377 732 16 4179 1474 35
2022-11-30 515.0 535.7 4.03 533.3 9585497 5112762 104.769 28.67 3645 627 17 2705 849 31
2022-11-29 507.2 515.0 1.54 514.8 2267533 1167531 32.606 22.42 3018 82 2 1856 221 11
2022-11-28 520.8 507.2 -2.61 509.4 2593511 1321250 35.926 30.87 2936 1006 34 1635 273 16
2022-11-25 522.0 520.8 -0.23 520.5 1747230 909582 21.04 36.12 1930 329 17 1362 294 21
2022-11-24 525.5 522.0 -0.67 523.1 1782095 932312 24.664 24.40 3499 -470 -13 3714 -465 -12
2022-11-23 523.35 525.5 0.41 525.9 4968549 2613037 56.203 55.71 3969 -71 -1 4179 -293 -7
2022-11-22 516.5 523.3 1.33 521.0 3041780 1584887 47.941 37.16 4040 -60 -1 4472 -19 0
2022-11-21 517.75 516.5 -0.24 518.3 3718235 1927172 53.539 22.23 4100 161 3 4491 -85 -1
2022-11-18 514.75 517.7 0.58 515.7 2955341 1524192 39.229 30.26 3939 -224 -5 4576 -367 -8
2022-11-17 514.4 514.7 0.07 513.6 2917574 1498519 54.098 25.74 4163 -153 -3 4943 -734 -14
2022-11-16 524.05 514.4 -1.84 517.3 3099871 1603772 43.627 34.16 4316 7 0 5677 -889 -15
2022-11-14 498.9 515.1 3.25 510.9 5697689 2911295 70.222 30.98 4391 -199 -4 5730 926 16
2022-11-11 474.85 498.9 5.06 493.5 8288340 4090900 102.44 27.33 4590 407 8 4804 845 17
2022-11-10 481.25 474.8 -1.33 475.0 2578001 1224554 30.74 24.38 4183 172 4 3959 204 5
2022-11-09 494.05 481.2 487.2 3231177 1574536 31.639 23.65
2022-11-07 477.35 494.0 3.50 490.5 4952724 2429305 56.725 29.36 3573 203 5 3612 1151 31
2022-11-04 468.85 477.3 1.81 475.8 3810254 1813158 52.811 28.72 3370 295 8 2461 497 20
2022-11-03 470.05 468.8 -0.26 469.0 2314376 1085572 24.004 26.59 3075 -56 -1 1964 143 7
2022-11-02 465.0 470.0 1.09 472.1 3307547 1561565 45.642 21.77 3131 418 13 1821 36 1
2022-11-01 459.85 465.0 1.12 464.6 2103928 977575 25.214 24.35 2713 -325 -11 1785 227 12
2022-10-31 453.9 459.8 1.31 455.9 2260943 1030777 26.572 35.87 3038 311 10 1558 105 6
2022-10-28 469.45 453.9 -3.31 454.4 3269810 1485797 36.721 37.29 2727 1362 49 1453 480 33
2022-10-27 451.25 469.4 4.03 465.5 5530234 2574555 55.922 32.49 2928 -494 -16 3025 257 8
2022-10-25 438.35 451.2 2.94 450.6 5775004 2602505 54.499 40.88 3422 -721 -21 2768 322 11
2022-10-24 437.95 438.3 0.09 437.8 361513 158295 5.347 21.48 4143 -29 0 2446 -7 0
2022-10-21 443.2 437.9 -1.18 438.9 2446164 1073853 24.694 55.88 4172 -184 -4 2453 7 0
2022-10-20 439.75 443.2 0.78 440.5 2887362 1272094 29.329 33.28 4356 -473 -10 2446 -170 -6
2022-10-19 437.9 439.7 0.42 442.9 3038495 1346037 37.833 41.61 4829 390 8 2616 236 9
2022-10-18 439.75 437.9 -0.42 438.8 2378127 1043530 20.493 28.40 4439 390 8 2380 23 0
2022-10-17 435.85 439.7 0.89 437.2 3151261 1378005 17.704 27.01 4049 -299 -7 2357 -328 -13
2022-10-14 434.85 435.8 0.23 437.3 3756770 1643133 18.815 38.54 4348 88 2 2685 -71 -2
2022-10-13 432.55 434.8 0.53 433.5 1241456 538228 14.472 18.67 4260 -64 -1 2756 -136 -4
2022-10-12 428.55 432.5 0.93 429.1 3195372 1371257 29.414 24.85 4324 244 5 2892 -109 -3
2022-10-11 446.5 428.5 -4.02 436.2 3590610 1566510 50.707 46.72 4080 90 2 3001 72 2
2022-10-10 446.3 446.5 0.04 441.6 1784305 788060 26.833 18.16 3990 360 9 2929 150 5
2022-10-07 453.0 446.3 -1.48 443.8 3064718 1360181 36.783 26.93 3630 95 2 2779 62 2
2022-10-06 439.5 453.0 450.8 3200170 1442811 42.917 30.83
2022-10-04 419.6 439.5 4.74 434.5 3494559 1518660 34.409 36.44 3054 -24 0 2273 65 2
2022-10-03 428.6 419.6 -2.10 424.0 3216345 1363966 38.575 37.73 3078 51 1 2208 204 9
2022-09-30 418.2 428.6 2.49 426.2 3400438 1449385 39.907 27.37 3027 835 27 2004 584 29
2022-09-29 403.75 418.2 3.58 418.3 6998654 2928038 58.098 27.82 5368 -228 -4 2981 -93 -3
2022-09-28 398.6 403.7 1.29 403.0 7925698 3194528 35.501 42.28 5596 -526 -9 3074 111 3
2022-09-27 397.3 398.6 0.33 395.9 3195580 1265163 46.064 13.96 6122 151 2 2963 88 2
2022-09-26 425.8 397.3 -6.69 402.2 4314013 1735323 45.874 38.31 5971 490 8 2875 -54 -1
2022-09-23 434.25 425.8 -1.95 428.8 2487778 1066762 28.272 27.01 5481 -5 0 2929 -41 -1
2022-09-22 432.15 434.2 0.49 430.1 2550296 1097091 27.884 27.03 5486 -274 -4 2970 -47 -1
2022-09-20 431.65 438.7 1.64 440.4 2071257 912360 31.464 17.39 6107 -163 -2 3082 10 0
2022-09-19 435.8 431.6 -0.95 435.0 2707642 1177972 28.795 35.43 6270 116 1 3072 -217 -7
2022-09-16 446.35 435.8 -2.36 438.2 4652607 2039130 46.649 43.95 6154 347 5 3289 -484 -14
2022-09-15 457.15 446.3 -2.36 450.0 3038619 1367577 36.643 37.88 5807 395 6 3773 -29 0
2022-09-14 447.6 457.1 2.13 453.2 4716990 2137968 52.626 23.98 5412 516 9 3802 321 8
2022-09-13 441.45 447.6 1.39 446.8 2564828 1146049 34.176 24.47 4896 -380 -7 3481 72 2
2022-09-12 430.95 441.4 2.44 438.5 2775392 1217176 32.552 40.88 5276 -435 -8 3409 69 2
2022-09-09 429.5 430.9 0.34 430.6 3478191 1497778 42.469 19.64 5711 -75 -1 3340 68 2
2022-09-08 432.65 429.5 -0.73 432.2 1903128 822587 22.562 29.30 5786 450 7 3272 187 5
2022-09-07 436.7 432.6 -0.93 432.5 3701548 1601144 38.372 33.59 5336 150 2 3085 -114 -3
2022-09-06 425.65 436.7 2.60 430.8 3822180 1646653 36.541 29.34 5186 346 6 3199 197 6
2022-09-05 418.2 425.6 1.78 425.6 2369908 1008751 24.69 22.91 4840 -31 0 3002 5 0
2022-09-02 425.8 418.2 -1.78 419.7 3636829 1526703 33.46 30.81 4871 357 7 2997 -105 -3
2022-09-01 433.35 425.8 427.6 3641109 1556959 39.201 33.60
2022-08-30 416.05 433.3 4.16 427.5 5451275 2330475 54.471 34.57 4070 180 4 2968 438 14
2022-08-29 419.65 416.0 -0.86 410.9 6510150 2675549 36.133 47.84 3890 667 17 2530 373 14
2022-08-26 402.95 419.6 4.14 415.8 7885103 3279027 56.22 47.55 3223 1146 35 2157 727 33
2022-08-25 397.65 402.9 1.33 406.2 5233097 2125797 42.725 42.31 4405 -1002 -22 3095 43 1
2022-08-24 390.8 397.6 1.75 397.1 2826665 1122710 32.313 26.35 5407 -360 -6 3052 -29 0
2022-08-23 383.15 390.8 2.00 389.0 2409943 937518 26.063 12.97 5767 -208 -3 3081 63 2
2022-08-22 403.95 383.1 -5.15 391.5 3897789 1526352 42.215 25.60 5975 -114 -1 3018 -315 -10
2022-08-19 417.55 403.9 -3.26 411.2 3966371 1631196 49.787 28.71 6089 904 14 3333 -402 -12
2022-08-18 410.15 417.5 1.80 413.5 3285529 1358857 52.317 28.60 5185 -270 -5 3735 384 10
2022-08-17 409.95 410.1 0.05 410.2 2574513 1056219 30.528 26.44 5455 -258 -4 3351 -132 -3
2022-08-16 404.35 409.9 1.38 407.2 3322782 1353136 34.146 17.38
2022-08-12 397.9 404.3 405.0 5092529 2062673 53.694 24.94 5838 -171 -2 3350 415 12
2022-08-11 396.6 397.9 398.5 2593624 1033722 30.641 29.83 6009 244 4 2935 39 1
2022-08-10 392.15 396.6 394.0 3741687 1474249 49.138 21.05 5765 652 11 2896 207 7
2022-08-08 392.8 392.1 393.9 3259631 1284272 31.293 19.38 5113 423 8 2689 92 3
2022-08-05 382.8 392.8 391.8 4557120 1785717 55.908 23.53 4690 -1229 -26 2597 1 0
2022-08-04 377.65 382.8 387.5 9120232 3534607 86.929 24.65 5919 273 4 2596 546 21
2022-08-03 384.0 377.6 379.1 4211991 1597101 43.085 24.22 5646 1014 17 2050 -16 0
2022-08-02 390.9 384.0 382.6 4388499 1679143 52.042 19.59 4632 766 16 2066 -188 -9
2022-08-01 389.05 390.9 390.5 4994897 1950768 36.938 28.51 3866 690 17 2254 125 5
2022-07-29 377.2 389.0 388.9 6695489 2604231 71.169 25.90 3176 725 22 2129 361 16
2022-07-28 366.6 377.2 373.3 5927786 2213085 63.53 30.25 5004 -1301 -26 4593 -320 -6
2022-07-27 361.7 366.6 362.6 3143228 1140021 43.437 24.09 6305 -1213 -19 4913 -372 -7
2022-07-26 370.15 361.7 364.9 5313553 1939186 49.481 26.43 7518 1211 16 5285 -153 -2
2022-07-25 360.2 370.1 365.7 4874583 1782875 47.262 27.97 6307 280 4 5438 637 11
2022-07-22 361.65 360.2 362.3 4798188 1738701 46.204 25.14 6027 -440 -7 4801 -345 -7
2022-07-21 356.4 361.6 359.2 3848715 1382746 42.049 28.67 6467 -478 -7 5146 -419 -8
2022-07-20 352.65 356.4 358.3 5758941 2063492 51.841 20.30 6945 -1453 -20 5565 -494 -8
2022-07-19 351.5 352.6 351.7 5363422 1886401 53.882 19.12 8398 501 5 6059 -158 -2
2022-07-18 345.5 351.5 349.2 5679766 1983802 55.049 10.40 7897 87 1 6217 150 2
2022-07-15 361.15 345.5 350.6 6558911 2299939 71.003 15.90 7810 1770 22 6067 -57 0
2022-07-14 355.35 361.1 360.1 6237397 2246339 59.872 11.24 6040 36 0 6124 1136 18
2022-07-13 348.55 355.3 352.7 4412006 1556185 47.997 22.83 6004 -85 -1 4988 230 4
2022-07-12 350.95 348.5 347.7 3843969 1336674 42.667 7.12 6089 77 1 4758 676 14
2022-07-11 343.4 350.9 352.5 7114822 2508288 63.996 17.13 6012 711 11 4082 700 17
2022-07-08 350.4 343.4 344.8 5508311 1899344 48.204 18.20 5301 407 7 3382 116 3
2022-07-07 333.75 350.4 342.6 5563114 1905975 49.514 19.54 4894 429 8 3266 523 16
2022-07-06 330.6 333.7 327.7 5036395 1650826 52.41 15.10 4465 114 2 2743 191 6
2022-07-05 332.3 330.6 334.8 3778520 1265257 46.736 18.06 4351 71 1 2552 4 0
2022-07-04 332.95 332.3 328.0 3565767 1169779 39.412 12.84 4280 622 14 2548 106 4
2022-07-01 329.25 332.9 328.7 4320099 1420011 43.511 16.63 3658 586 16 2442 377 15
2022-06-30 340.7 329.2 333.7 8520881 2843963 66.062 40.01
2022-06-29 333.05 340.7 335.4 7754004 2601214 56.626 34.69
2022-06-28 322.5 333.0 329.2 5277001 1737163 48.411 11.15
2022-06-27 317.6 322.5 325.8 4424275 1441750 45.928 11.42
2022-06-24 309.85 317.6 314.9 5110202 1609427 47.789 18.80
2022-06-23 307.45 309.8 309.9 5882772 1823254 65.181 20.75
2022-06-22 326.9 307.4 310.0 7723854 2394720 77.835 18.21
2022-06-21 313.3 326.9 322.0 4794355 1543972 44.292 8.43
2022-06-20 329.2 313.3 314.4 6831046 2148172 61.277 25.43
2022-06-17 326.65 329.2 330.9 6958109 2303034 69.532 22.94
2022-06-16 348.55 326.6 338.8 6334431 2146169 58.397 18.59
2022-06-15 348.25 348.5 350.0 3244368 1135642 36.076 15.20
2022-06-14 350.45 348.2 352.1 5636271 1984675 55.464 31.05
2022-06-13 367.55 350.4 353.9 5172294 1830546 62.18 20.21
2022-04-13 558.25 552.4 558.5 5289646 2954297 70.974 19.84
2022-04-12 571.2 558.2 556.0 6939835 3858547 91.845 33.23
2022-04-11 562.8 571.2 572.4 6909601 3955704 159.198 33.47
2022-04-08 549.9 562.8 560.2 6645250 3722953 74.414 22.49
2022-04-07 561.15 549.9 556.6 6844088 3809956 86.395 25.40
2022-04-06 545.85 561.1 555.2 7073542 3927669 112.912 21.22
2022-04-05 547.45 545.8 551.8 8880806 4900750 117.587 30.99
2022-04-04 530.85 547.4 542.4 7806545 4234560 107.612 21.18
2022-04-01 532.85 530.8 531.3 7134107 3790659 84.785 12.13
2022-03-31 519.85 532.8 534.3 18778369 10034844 137.672 36.95
2022-03-30 535.05 519.8 523.8 16990894 8900314 159.786 47.69
2022-03-29 519.8 535.0 528.9 8356494 4420306 98.198 19.31
2022-03-28 529.65 519.8 521.2 7807323 4069283 117.474 28.63
2022-03-25 521.65 529.6 529.6 9882557 5234467 127.318 21.18
2022-03-24 510.8 521.6 522.1 10208046 5329742 143.754 16.78
2022-03-23 493.1 510.8 501.4 13325630 6681759 155.111 21.74
2022-03-22 487.6 493.1 491.4 5845218 2872428 76.002 13.65
2022-03-21 477.15 487.6 489.5 7437561 3641255 88.509 17.27
2022-03-17 465.1 477.1 478.4 7937854 3797790 84.743 24.87
2022-03-16 452.5 465.1 463.8 7602106 3526216 75.555 26.08
2022-03-15 476.35 452.5 456.9 8631742 3943800 127.133 20.78
2022-03-14 479.25 476.3 476.4 6558924 3124965 76.1 21.31
2022-03-11 467.8 479.2 473.7 11870331 5623656 122.638 21.09
2022-03-10 449.75 467.8 455.6 11549021 5262390 112.124 27.39
2022-03-09 442.0 449.7 447.8 6811358 3050340 74.093 23.48
2022-03-08 443.85 442.0 435.0 7848374 3414196 82.253 20.37
2022-03-07 435.75 443.8 439.2 9816426 4312230 107.23 21.62
2022-03-04 445.1 435.7 437.8 10981256 4808189 111.256 12.91
2022-03-03 444.15 445.1 449.0 9613194 4316951 85.846 18.51
2022-03-02 424.85 444.1 445.3 13939790 6208021 140.809 17.39
2022-02-28 399.75 424.8 416.9 12206595 5089725 111.391 17.16