JINDALSTEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

JINDALSTEL Stock Analysis and important levels marked

Important levels marked as per price action level.

JINDALSTEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-31 JINDALSTEL 546.2 548.2 2745899 61.20

JINDALSTEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 525.35 525.9 0.11 523.4 3161259 17 41.874 23908750 19127 -455 -2 6687 541 8 3665 386 10 ShortCovering
2023-06-02 509.85 525.3 3.04 521.4 3652493 19 52.255 24477500 19582 65 0 6146 -345 -5 3279 170 5 LongBuiltup
2023-06-01 517.25 509.8 -1.43 512.9 2436623 12 41.133 24396250 19517 517 2 6491 1247 19 3109 335 10 ShortBuiltup
2023-05-31 522.8 517.2 -1.06 518.2 3897562 20 47.854 23750000 19000 291 1 5244 711 13 2774 126 4 ShortBuiltup
2023-05-30 531.8 522.8 -1.69 528.3 1953558 10 36.409 23386250 18709 536 2 4533 524 11 2648 188 7 ShortBuiltup
2023-05-29 520.35 531.8 2.20 530.0 2046489 11 32.673 22716250 18173 -305 -1 4009 20 0 2460 255 10 ShortCovering
2023-05-26 510.6 520.3 1.91 516.9 2569828 13 33.12 23097500 18478 677 3 3989 779 19 2205 422 19 LongBuiltup
2023-05-25 510.15 510.6 0.09 507.5 1811459 9 29.219 23042500 18434 -25 0 8362 -258 -3 3355 -155 -4 ShortCovering
2023-05-24 520.85 510.1 -2.05 514.7 1987757 10 34.874 23073750 18459 306 1 8620 -605 -7 3510 -77 -2 ShortBuiltup
2023-05-23 525.15 520.8 -0.82 523.8 1955175 10 31.157 22691250 18153 400 2 9225 -266 -2 3587 -31 0 ShortBuiltup
2023-05-22 522.4 525.1 0.53 521.6 2039749 11 38.845 22191250 17753 48 0 9491 -670 -7 3618 -357 -9 LongBuiltup
2023-05-19 523.85 522.4 -0.28 520.6 3150698 16 58.288 22131250 17705 176 0 10161 -541 -5 3975 -316 -7 ShortBuiltup
2023-05-18 532.1 523.8 -1.55 527.7 4000851 21 68.253 21911250 17529 415 2 10702 407 3 4291 -126 -2 ShortBuiltup
2023-05-12 581.95 574.1 -1.34 576.8 1255035 7 27.21 17526250 14021 10 0 4851 332 6 2569 129 5 ShortBuiltup
2023-05-11 584.75 581.9 -0.48 583.5 1123419 7 22.225 17513750 14011 12 0 4519 125 2 2440 33 1 ShortBuiltup
2023-05-10 587.65 584.7 -0.49 584.6 955848 6 26.312 17498750 13999 -58 0 4394 241 5 2407 -65 -2 LongUnwind
2023-05-09 592.9 587.6 -0.89 596.3 1744202 10 30.792 17571250 14057 432 3 4153 463 11 2472 36 1 ShortBuiltup
2023-05-08 583.1 592.9 1.68 591.5 1402955 8 25.876 17031250 13625 -93 0 3690 -319 -8 2436 98 4 ShortCovering
2023-04-24 573.05 576.6 0.62 575.8 1065300 6 18.309 18138750 14511 -152 -1 4147 -541 -13 3352 -18 0 ShortCovering
2023-04-21 584.55 573.0 -1.97 571.6 2315012 13 40.776 18328750 14663 -345 -2 4688 43 0 3370 -297 -8 LongUnwind
2023-04-20 579.85 584.5 0.81 584.9 1240024 7 21.429 18760000 15008 -640 -4 4645 -418 -9 3667 26 0 ShortCovering
2023-04-19 566.5 579.8 2.36 582.2 4824485 28 73.305 19560000 15648 33 0 5063 831 16 3641 799 21 LongBuiltup
2023-04-18 560.45 566.5 1.08 565.1 1278845 7 27.091 19518750 15615 -204 -1 4232 -152 -3 2842 105 3 ShortCovering
2023-04-17 560.4 560.4 0.01 561.4 1355214 8 27.647 19773750 15819 -33 0 4384 22 0 2737 -85 -3 ShortCovering
2023-04-13 559.3 560.4 558.2 1395446 8 19.423 42.84
2023-04-12 562.9 559.3 -0.64 560.3 1472367 8 22.949 19930000 45.42 15944 -312 -1 4164 258 6 2944 -355 -12 LongUnwind
2023-04-11 549.5 562.9 2.44 560.5 1915083 11 42.643 20320000 31.46 16256 -200 -1 3906 -444 -11 3299 192 5 ShortCovering
2023-04-10 544.3 549.5 0.96 554.0 4240150 23 34.577 20570000 31.25 16456 -822 -5 4350 78 1 3107 76 2 ShortCovering
2023-04-06 543.35 544.3 0.17 544.1 1365725 7 28.485 21597500 28.75 17278 108 0 4272 259 6 3031 151 4 LongBuiltup
2023-04-05 544.2 543.3 -0.16 541.3 2021436 11 35.145 21462500 42.22 17170 234 1 4013 655 16 2880 188 6 ShortBuiltup
2023-04-03 546.2 544.2 -0.37 543.4 1182300 6 25.771 21170000 29.88 16936 114 0 3358 303 9 2692 232 8 ShortBuiltup
2023-03-31 546.4 546.2 -0.04 548.2 2745899 15 26.799 21027500 61.20 16822 624 3 3055 884 28 2460 439 17 ShortBuiltup
2023-03-29 537.55 546.4 1.65 541.4 1402975 8 31.542 21782500 22.99 17426 -436 -2 5648 -806 -14 3936 -166 -4 ShortCovering
2023-03-28 539.4 537.5 -0.34 539.2 1355558 7 23.72 22327500 27.47 17862 -343 -1 6454 -691 -10 4102 -442 -10 LongUnwind
2023-03-27 534.1 539.4 0.99 538.4 2991845 16 66.39 22756250 22.04 18205 -395 -2 7145 -1012 -14 4544 255 5 ShortCovering
2023-03-24 557.2 534.1 -4.15 539.1 3643046 20 57.261 23250000 28.82 18600 934 5 8157 1906 23 4289 -1054 -24 ShortBuiltup
2023-03-23 557.25 557.2 -0.01 560.8 2281129 13 28.727 22082500 17666 53 0 6251 -537 -8 5343 77 1 ShortBuiltup
2023-03-22 559.25 557.2 -0.36 559.7 1271221 7 19.61 22016250 17613 -45 0 6788 -155 -2 5266 286 5 LongUnwind
2023-03-21 558.55 559.2 0.13 557.5 1948525 11 33.766 22072500 17658 404 2 6943 174 2 4980 275 5 LongBuiltup
2023-03-20 572.05 558.5 -2.36 557.8 2873875 16 40.418 21567500 17254 -384 -2 6769 407 6 4705 -396 -8 LongUnwind
2023-03-17 553.7 572.0 3.31 569.0 3567733 20 44.82 22047500 17638 -270 -1 6362 -220 -3 5101 329 6 ShortCovering
2023-03-16 580.15 553.7 -4.56 556.1 4208636 23 70.026 22385000 17908 89 0 6582 866 13 4772 -11 0 ShortBuiltup
2023-03-15 571.15 580.1 1.58 582.5 1873120 1091241 35.126 22273750 17819 366 2 5716 358 6 4783 446 9 LongBuiltup
2023-03-14 575.4 571.1 -0.74 572.1 1874599 1072621 36.302 21816250 17453 -58 0 5358 160 2 4337 105 2 LongUnwind
2023-03-13 576.3 575.4 -0.16 580.4 1982153 1150549 35.674 21888750 17511 -15 0 5198 -54 -1 4232 126 2 LongUnwind
2023-03-10 577.95 576.3 571.7 2026025 1158435 38.313
2023-03-09 574.95 577.9 581.8 1813203 1054927 34.231
2023-03-08 581.7 574.9 574.0 2052190 1178041 40.212
2023-03-06 589.05 581.7 -1.25 582.8 2431647 1417240 41.635 21746250 17397 -571 -3 5017 397 7 3946 3 0 LongUnwind
2023-03-03 576.5 589.0 2.18 584.0 2424735 1416055 38.38 22460000 17968 536 2 4620 294 6 3943 567 14 LongBuiltup
2023-03-02 572.45 576.5 0.71 576.7 2845459 1641176 46.7 21790000 17432 -30 0 4326 291 6 3376 577 17 ShortCovering
2023-03-01 549.2 572.4 4.23 568.2 2725782 1548804 50.726 21827500 17462 -331 -1 4035 -54 -1 2799 351 12 ShortCovering
2023-02-28 553.25 549.2 -0.73 549.3 5758384 3163409 50.755 22241250 17793 426 2 4089 480 11 2448 101 4 ShortBuiltup
2023-02-27 560.3 553.2 -1.26 550.6 2250348 1239050 51.7 21708750 17367 1090 6 3609 347 9 2347 356 15 ShortBuiltup
2023-02-24 580.65 560.3 -3.50 565.2 2316474 1309409 47.303 20346250 16277 260 1 3262 1259 38 1991 609 30 ShortBuiltup
2023-02-23 573.25 580.6 1.29 579.8 1725412 1000419 34.596 20523750 16419 -177 -1 5023 -909 -18 3324 -349 -10 ShortCovering
2023-02-22 589.3 573.2 -2.72 577.3 1522960 879217 29.762 20745000 16596 -562 -3 5932 -40 0 3673 -67 -1 LongUnwind
2023-02-21 594.85 589.3 -0.93 597.0 2143558 1279825 41.67 21447500 17158 -133 0 5972 314 5 3740 -47 -1 LongUnwind
2023-02-20 590.1 594.8 0.80 593.7 1420192 843219 31.2 21613750 17291 556 3 5658 -176 -3 3787 99 2 LongBuiltup
2023-02-16 587.6 601.6 2.39 596.6 1632298 973867 35.53 20715000 16572 606 3 5843 -9 0 4155 100 2 LongBuiltup
2023-02-15 589.65 587.6 -0.35 589.5 1435993 846580 32.899 19957500 15966 324 2 5852 70 1 4055 -63 -1 ShortBuiltup
2023-02-14 584.9 589.6 0.81 587.3 1262160 741370 31.061 19552500 15642 59 0 5782 -378 -6 4118 -84 -2 LongBuiltup
2023-02-13 581.3 584.9 0.62 587.4 1963849 1153723 56.321 19478750 15583 -161 -1 6160 -87 -1 4202 146 3 ShortCovering
2023-02-10 597.05 581.3 -2.64 581.4 2931980 1704869 44.921 19680000 15744 -448 -2 6247 590 9 4056 -730 -18 LongUnwind
2023-02-09 593.2 597.0 595.1 1636859 974147 30.407
2023-02-08 570.25 593.2 4.02 585.6 2811414 1646523 45.49 20555000 16444 231 1 5551 -974 -17 4540 534 11 LongBuiltup
2023-02-07 556.85 570.2 2.41 563.9 2441129 1376590 43.39 20266250 16213 -221 -1 6525 -421 -6 4006 494 12 ShortCovering
2023-02-06 582.65 556.8 -4.43 565.9 3160759 1788767 60.465 20542500 16434 -197 -1 6946 1552 22 3512 -75 -2 LongUnwind
2023-02-03 575.05 582.6 1.32 576.7 2797927 1613820 47.202 20788750 16631 -488 -2 5394 136 2 3587 347 9 ShortCovering
2023-02-02 608.25 575.0 -5.46 580.4 4192268 2433525 74.952 21398750 17119 -229 -1 5258 947 18 3240 -151 -4 LongUnwind
2023-02-01 583.55 608.2 4.23 607.9 7178955 4364574 96.798 21685000 17348 795 4 4311 1094 25 3391 876 25 LongBuiltup
2023-01-31 574.85 583.5 1.51 584.2 1637320 956629 30.237 20691250 16553 94 0 3217 307 9 2515 358 14 LongBuiltup
2023-01-30 588.15 574.8 -2.26 578.3 1897614 1097478 35.822 20573750 16459 557 3 2910 335 11 2157 355 16 ShortBuiltup
2023-01-27 595.35 588.1 -1.21 587.0 2095603 1230171 44.874 19877500 15902 -151 0 2575 553 21 1802 526 29 LongUnwind
2023-01-25 598.7 595.3 -0.56 595.4 1796224 1069535 44.706 20610000 16488 -424 -2 4520 -128 -2 3426 -725 -21 LongUnwind
2023-01-24 603.9 598.7 -0.86 600.6 1364272 819431 18.629 21140000 16912 -462 -2 4648 -836 -17 4151 -747 -18 LongUnwind
2023-01-23 601.1 603.9 0.47 605.9 1682585 1019631 28.345 21717500 17374 95 0 5484 -284 -5 4898 -174 -3 LongBuiltup
2023-01-20 604.85 601.1 -0.62 604.0 1255170 758212 19.085 21598750 17279 307 1 5768 -239 -4 5072 -331 -6 ShortBuiltup
2023-01-19 601.05 604.8 0.63 602.5 2226506 1341541 36.281 21215000 16972 1161 6 6007 -499 -8 5403 102 1 LongBuiltup
2023-01-18 585.85 601.0 2.59 599.3 4079261 2444964 58.882 19763750 15811 462 2 6506 -350 -5 5301 190 3 LongBuiltup
2023-01-17 589.5 585.8 -0.62 584.6 2648883 1548594 45.361 19186250 15349 -93 0 6856 -261 -3 5111 -269 -5 LongUnwind
2023-01-16 610.0 589.5 -3.36 591.1 3149496 1861693 44.366 19302500 15442 -544 -3 7117 781 10 5380 -445 -8 LongUnwind
2023-01-13 602.65 610.0 1.22 608.1 2207887 1342711 41.692 19982500 15986 55 0 6336 -573 -9 5825 287 4 LongBuiltup
2023-01-12 604.4 602.6 -0.29 602.4 1745157 1051385 38.465 19913750 15931 121 0 6909 -62 0 5538 -12 0 ShortBuiltup
2023-01-11 599.0 604.4 0.90 605.0 2858119 1729314 72.28 19762500 15810 160 1 6971 97 1 5550 163 2 LongBuiltup
2023-01-10 601.6 599.0 -0.43 601.0 2497380 1501053 46.682 19562500 15650 -359 -2 6874 138 2 5387 -90 -1 LongUnwind
2023-01-09 591.1 601.6 1.78 601.1 2609482 1568722 62.629 20011250 16009 -139 0 6736 435 6 5477 224 4 ShortCovering
2023-01-06 593.55 591.1 -0.41 593.2 2529412 1500491 42.407 20185000 16148 -527 -3 6301 57 0 5253 45 0 LongUnwind
2023-01-05 585.55 593.5 1.37 589.2 3141675 1851087 56.685 20843750 16675 -21 0 6244 -60 0 5208 323 6 ShortCovering
2023-01-04 598.5 585.5 -2.16 588.0 3627787 2133244 48.095 20870000 16696 -818 -4 6304 232 3 4885 -373 -7 LongUnwind
2023-01-03 594.65 598.5 0.65 599.6 4003746 2400726 65.035 21892500 17514 -239 -1 6072 219 3 5258 603 11 ShortCovering
2023-01-02 580.6 594.6 2.42 595.5 6413541 3819256 123.472 22191250 17753 573 3 5853 941 16 4655 1003 21 LongBuiltup
2022-12-30 589.35 580.6 -1.48 587.8 3524630 2072066 50.006 21475000 17180 -346 -2 4912 415 8 3652 262 7 LongUnwind
2022-12-29 578.2 589.3 1.93 581.3 5659082 3290075 69.411 22965000 18372 234 1 6255 -1337 -21 6188 -867 -14 LongBuiltup
2022-12-28 575.95 578.2 0.39 577.5 8477148 4896098 128.42 22672500 18138 -728 -4 7592 379 4 7055 412 5 ShortCovering
2022-12-27 528.35 575.9 9.01 562.7 15063600 8476646 164.647 23582500 18866 1447 7 7213 1440 19 6643 3622 54 LongBuiltup
2022-12-26 524.3 528.3 0.77 531.4 2918642 1551197 59.779 21773750 17419 238 1 5773 -38 0 3021 -274 -9 LongBuiltup
2022-12-23 539.85 524.3 -2.88 530.4 2296625 1218310 29.472 21476250 17181 -367 -2 5811 -22 0 3295 -239 -7 LongUnwind
2022-12-22 547.6 539.8 -1.42 542.1 2300268 1247082 40.837 21935000 17548 -51 0 5833 -121 -2 3534 -365 -10 LongUnwind
2022-12-21 546.05 547.6 0.28 552.9 3475867 1922120 47.545 21998750 17599 -205 -1 5954 -67 -1 3899 135 3 ShortCovering
2022-12-20 552.6 546.0 -1.19 542.5 1902685 1032253 28.523 22255000 17804 -55 0 6021 6 0 3764 -280 -7 LongUnwind
2022-12-19 542.9 552.6 1.79 549.9 2461987 1353845 32.704 22323750 17859 62 0 6015 -90 -1 4044 63 1 LongBuiltup
2022-12-16 542.2 542.9 0.13 542.9 2283728 1239950 36.439 22246250 17797 119 0 6105 -33 0 3981 157 3 LongBuiltup
2022-12-15 560.55 542.2 -3.27 549.6 2683159 1474825 42.363 22097500 17678 -394 -2 6138 625 10 3824 -107 -2 LongUnwind
2022-12-14 551.9 560.5 1.57 559.6 2154134 1205451 34.331 5513 -28 0 3931 265 6
2022-12-13 554.45 551.9 -0.46 551.8 1804401 995737 35.161 5541 13 0 3666 -175 -4
2022-12-12 545.8 554.4 1.58 550.5 2457350 1352825 37.026 5528 65 1 3841 167 4
2022-12-09 559.9 545.8 -2.52 553.4 6294136 3483427 54.737 5463 539 9 3674 -601 -16
2022-12-08 560.85 559.9 -0.17 561.2 3328093 1867781 27.766 4924 -74 -1 4275 -57 -1
2022-12-07 567.5 560.8 -1.17 563.8 1984033 1118723 30.401 4998 -29 0 4332 -43 0
2022-12-06 569.35 567.5 -0.32 566.1 2722675 1541365 33.414 5027 116 2 4375 -24 0
2022-12-05 564.45 569.3 0.87 569.5 2829575 1611461 54.873 4911 593 12 4399 101 2
2022-12-02 564.5 564.4 -0.01 564.4 4132768 2332565 68.466 4318 -59 -1 4298 119 2
2022-12-01 535.75 564.5 5.37 555.3 8938555 4964405 82.327 4377 732 16 4179 1474 35
2022-11-30 515.0 535.7 4.03 533.3 9585497 5112762 104.769 3645 627 17 2705 849 31
2022-11-29 507.2 515.0 1.54 514.8 2267533 1167531 32.606 3018 82 2 1856 221 11
2022-11-28 520.8 507.2 -2.61 509.4 2593511 1321250 35.926 2936 1006 34 1635 273 16
2022-11-25 522.0 520.8 -0.23 520.5 1747230 909582 21.04 1930 329 17 1362 294 21
2022-11-24 525.5 522.0 -0.67 523.1 1782095 932312 24.664 3499 -470 -13 3714 -465 -12
2022-11-23 523.35 525.5 0.41 525.9 4968549 2613037 56.203 3969 -71 -1 4179 -293 -7
2022-11-22 516.5 523.3 1.33 521.0 3041780 1584887 47.941 4040 -60 -1 4472 -19 0
2022-11-21 517.75 516.5 -0.24 518.3 3718235 1927172 53.539 4100 161 3 4491 -85 -1
2022-11-18 514.75 517.7 0.58 515.7 2955341 1524192 39.229 3939 -224 -5 4576 -367 -8
2022-11-17 514.4 514.7 0.07 513.6 2917574 1498519 54.098 4163 -153 -3 4943 -734 -14
2022-11-16 524.05 514.4 -1.84 517.3 3099871 1603772 43.627 4316 7 0 5677 -889 -15
2022-11-14 498.9 515.1 3.25 510.9 5697689 2911295 70.222 4391 -199 -4 5730 926 16
2022-11-11 474.85 498.9 5.06 493.5 8288340 4090900 102.44 4590 407 8 4804 845 17
2022-11-10 481.25 474.8 -1.33 475.0 2578001 1224554 30.74 4183 172 4 3959 204 5
2022-11-09 494.05 481.2 487.2 3231177 1574536 31.639
2022-11-07 477.35 494.0 3.50 490.5 4952724 2429305 56.725 3573 203 5 3612 1151 31
2022-11-04 468.85 477.3 1.81 475.8 3810254 1813158 52.811 3370 295 8 2461 497 20
2022-11-03 470.05 468.8 -0.26 469.0 2314376 1085572 24.004 3075 -56 -1 1964 143 7
2022-11-02 465.0 470.0 1.09 472.1 3307547 1561565 45.642 3131 418 13 1821 36 1
2022-11-01 459.85 465.0 1.12 464.6 2103928 977575 25.214 2713 -325 -11 1785 227 12
2022-10-31 453.9 459.8 1.31 455.9 2260943 1030777 26.572 3038 311 10 1558 105 6
2022-10-28 469.45 453.9 -3.31 454.4 3269810 1485797 36.721 2727 1362 49 1453 480 33
2022-10-27 451.25 469.4 4.03 465.5 5530234 2574555 55.922 2928 -494 -16 3025 257 8
2022-10-25 438.35 451.2 2.94 450.6 5775004 2602505 54.499 3422 -721 -21 2768 322 11
2022-10-24 437.95 438.3 0.09 437.8 361513 158295 5.347 4143 -29 0 2446 -7 0
2022-10-21 443.2 437.9 -1.18 438.9 2446164 1073853 24.694 4172 -184 -4 2453 7 0
2022-10-20 439.75 443.2 0.78 440.5 2887362 1272094 29.329 4356 -473 -10 2446 -170 -6
2022-10-19 437.9 439.7 0.42 442.9 3038495 1346037 37.833 4829 390 8 2616 236 9
2022-10-18 439.75 437.9 -0.42 438.8 2378127 1043530 20.493 4439 390 8 2380 23 0
2022-10-17 435.85 439.7 0.89 437.2 3151261 1378005 17.704 4049 -299 -7 2357 -328 -13
2022-10-14 434.85 435.8 0.23 437.3 3756770 1643133 18.815 4348 88 2 2685 -71 -2
2022-10-13 432.55 434.8 0.53 433.5 1241456 538228 14.472 4260 -64 -1 2756 -136 -4
2022-10-12 428.55 432.5 0.93 429.1 3195372 1371257 29.414 4324 244 5 2892 -109 -3
2022-10-11 446.5 428.5 -4.02 436.2 3590610 1566510 50.707 4080 90 2 3001 72 2
2022-10-10 446.3 446.5 0.04 441.6 1784305 788060 26.833 3990 360 9 2929 150 5
2022-10-07 453.0 446.3 -1.48 443.8 3064718 1360181 36.783 3630 95 2 2779 62 2
2022-10-06 439.5 453.0 450.8 3200170 1442811 42.917
2022-10-04 419.6 439.5 4.74 434.5 3494559 1518660 34.409 3054 -24 0 2273 65 2
2022-10-03 428.6 419.6 -2.10 424.0 3216345 1363966 38.575 3078 51 1 2208 204 9
2022-09-30 418.2 428.6 2.49 426.2 3400438 1449385 39.907 3027 835 27 2004 584 29
2022-09-29 403.75 418.2 3.58 418.3 6998654 2928038 58.098 5368 -228 -4 2981 -93 -3
2022-09-28 398.6 403.7 1.29 403.0 7925698 3194528 35.501 5596 -526 -9 3074 111 3
2022-09-27 397.3 398.6 0.33 395.9 3195580 1265163 46.064 6122 151 2 2963 88 2
2022-09-26 425.8 397.3 -6.69 402.2 4314013 1735323 45.874 5971 490 8 2875 -54 -1
2022-09-23 434.25 425.8 -1.95 428.8 2487778 1066762 28.272 5481 -5 0 2929 -41 -1
2022-09-22 432.15 434.2 0.49 430.1 2550296 1097091 27.884 5486 -274 -4 2970 -47 -1
2022-09-20 431.65 438.7 1.64 440.4 2071257 912360 31.464 6107 -163 -2 3082 10 0
2022-09-19 435.8 431.6 -0.95 435.0 2707642 1177972 28.795 6270 116 1 3072 -217 -7
2022-09-16 446.35 435.8 -2.36 438.2 4652607 2039130 46.649 6154 347 5 3289 -484 -14
2022-09-15 457.15 446.3 -2.36 450.0 3038619 1367577 36.643 5807 395 6 3773 -29 0
2022-09-14 447.6 457.1 2.13 453.2 4716990 2137968 52.626 5412 516 9 3802 321 8
2022-09-13 441.45 447.6 1.39 446.8 2564828 1146049 34.176 4896 -380 -7 3481 72 2
2022-09-12 430.95 441.4 2.44 438.5 2775392 1217176 32.552 5276 -435 -8 3409 69 2
2022-09-09 429.5 430.9 0.34 430.6 3478191 1497778 42.469 5711 -75 -1 3340 68 2
2022-09-08 432.65 429.5 -0.73 432.2 1903128 822587 22.562 5786 450 7 3272 187 5
2022-09-07 436.7 432.6 -0.93 432.5 3701548 1601144 38.372 5336 150 2 3085 -114 -3
2022-09-06 425.65 436.7 2.60 430.8 3822180 1646653 36.541 5186 346 6 3199 197 6
2022-09-05 418.2 425.6 1.78 425.6 2369908 1008751 24.69 4840 -31 0 3002 5 0
2022-09-02 425.8 418.2 -1.78 419.7 3636829 1526703 33.46 4871 357 7 2997 -105 -3
2022-09-01 433.35 425.8 427.6 3641109 1556959 39.201
2022-08-30 416.05 433.3 4.16 427.5 5451275 2330475 54.471 4070 180 4 2968 438 14
2022-08-29 419.65 416.0 -0.86 410.9 6510150 2675549 36.133 3890 667 17 2530 373 14
2022-08-26 402.95 419.6 4.14 415.8 7885103 3279027 56.22 3223 1146 35 2157 727 33
2022-08-25 397.65 402.9 1.33 406.2 5233097 2125797 42.725 4405 -1002 -22 3095 43 1
2022-08-24 390.8 397.6 1.75 397.1 2826665 1122710 32.313 5407 -360 -6 3052 -29 0
2022-08-23 383.15 390.8 2.00 389.0 2409943 937518 26.063 5767 -208 -3 3081 63 2
2022-08-22 403.95 383.1 -5.15 391.5 3897789 1526352 42.215 5975 -114 -1 3018 -315 -10
2022-08-19 417.55 403.9 -3.26 411.2 3966371 1631196 49.787 6089 904 14 3333 -402 -12
2022-08-18 410.15 417.5 1.80 413.5 3285529 1358857 52.317 5185 -270 -5 3735 384 10
2022-08-17 409.95 410.1 0.05 410.2 2574513 1056219 30.528 5455 -258 -4 3351 -132 -3
2022-08-16 404.35 409.9 1.38 407.2 3322782 1353136 34.146
2022-08-12 397.9 404.3 405.0 5092529 2062673 53.694 5838 -171 -2 3350 415 12
2022-08-11 396.6 397.9 398.5 2593624 1033722 30.641 6009 244 4 2935 39 1
2022-08-10 392.15 396.6 394.0 3741687 1474249 49.138 5765 652 11 2896 207 7
2022-08-08 392.8 392.1 393.9 3259631 1284272 31.293 5113 423 8 2689 92 3
2022-08-05 382.8 392.8 391.8 4557120 1785717 55.908 4690 -1229 -26 2597 1 0
2022-08-04 377.65 382.8 387.5 9120232 3534607 86.929 5919 273 4 2596 546 21
2022-08-03 384.0 377.6 379.1 4211991 1597101 43.085 5646 1014 17 2050 -16 0
2022-08-02 390.9 384.0 382.6 4388499 1679143 52.042 4632 766 16 2066 -188 -9
2022-08-01 389.05 390.9 390.5 4994897 1950768 36.938 3866 690 17 2254 125 5
2022-07-29 377.2 389.0 388.9 6695489 2604231 71.169 3176 725 22 2129 361 16
2022-07-28 366.6 377.2 373.3 5927786 2213085 63.53 5004 -1301 -26 4593 -320 -6
2022-07-27 361.7 366.6 362.6 3143228 1140021 43.437 6305 -1213 -19 4913 -372 -7
2022-07-26 370.15 361.7 364.9 5313553 1939186 49.481 7518 1211 16 5285 -153 -2
2022-07-25 360.2 370.1 365.7 4874583 1782875 47.262 6307 280 4 5438 637 11
2022-07-22 361.65 360.2 362.3 4798188 1738701 46.204 6027 -440 -7 4801 -345 -7
2022-07-21 356.4 361.6 359.2 3848715 1382746 42.049 6467 -478 -7 5146 -419 -8
2022-07-20 352.65 356.4 358.3 5758941 2063492 51.841 6945 -1453 -20 5565 -494 -8
2022-07-19 351.5 352.6 351.7 5363422 1886401 53.882 8398 501 5 6059 -158 -2
2022-07-18 345.5 351.5 349.2 5679766 1983802 55.049 7897 87 1 6217 150 2
2022-07-15 361.15 345.5 350.6 6558911 2299939 71.003 7810 1770 22 6067 -57 0
2022-07-14 355.35 361.1 360.1 6237397 2246339 59.872 6040 36 0 6124 1136 18
2022-07-13 348.55 355.3 352.7 4412006 1556185 47.997 6004 -85 -1 4988 230 4
2022-07-12 350.95 348.5 347.7 3843969 1336674 42.667 6089 77 1 4758 676 14
2022-07-11 343.4 350.9 352.5 7114822 2508288 63.996 6012 711 11 4082 700 17
2022-07-08 350.4 343.4 344.8 5508311 1899344 48.204 5301 407 7 3382 116 3
2022-07-07 333.75 350.4 342.6 5563114 1905975 49.514 4894 429 8 3266 523 16
2022-07-06 330.6 333.7 327.7 5036395 1650826 52.41 4465 114 2 2743 191 6
2022-07-05 332.3 330.6 334.8 3778520 1265257 46.736 4351 71 1 2552 4 0
2022-07-04 332.95 332.3 328.0 3565767 1169779 39.412 4280 622 14 2548 106 4
2022-07-01 329.25 332.9 328.7 4320099 1420011 43.511 3658 586 16 2442 377 15
2022-06-30 340.7 329.2 333.7 8520881 2843963 66.062
2022-06-29 333.05 340.7 335.4 7754004 2601214 56.626
2022-06-28 322.5 333.0 329.2 5277001 1737163 48.411
2022-06-27 317.6 322.5 325.8 4424275 1441750 45.928
2022-06-24 309.85 317.6 314.9 5110202 1609427 47.789
2022-06-23 307.45 309.8 309.9 5882772 1823254 65.181
2022-06-22 326.9 307.4 310.0 7723854 2394720 77.835
2022-06-21 313.3 326.9 322.0 4794355 1543972 44.292
2022-06-20 329.2 313.3 314.4 6831046 2148172 61.277
2022-06-17 326.65 329.2 330.9 6958109 2303034 69.532
2022-06-16 348.55 326.6 338.8 6334431 2146169 58.397
2022-06-15 348.25 348.5 350.0 3244368 1135642 36.076
2022-06-14 350.45 348.2 352.1 5636271 1984675 55.464
2022-06-13 367.55 350.4 353.9 5172294 1830546 62.18
2022-04-13 558.25 552.4 558.5 5289646 2954297 70.974
2022-04-12 571.2 558.2 556.0 6939835 3858547 91.845
2022-04-11 562.8 571.2 572.4 6909601 3955704 159.198
2022-04-08 549.9 562.8 560.2 6645250 3722953 74.414
2022-04-07 561.15 549.9 556.6 6844088 3809956 86.395
2022-04-06 545.85 561.1 555.2 7073542 3927669 112.912
2022-04-05 547.45 545.8 551.8 8880806 4900750 117.587
2022-04-04 530.85 547.4 542.4 7806545 4234560 107.612
2022-04-01 532.85 530.8 531.3 7134107 3790659 84.785
2022-03-31 519.85 532.8 534.3 18778369 10034844 137.672
2022-03-30 535.05 519.8 523.8 16990894 8900314 159.786
2022-03-29 519.8 535.0 528.9 8356494 4420306 98.198
2022-03-28 529.65 519.8 521.2 7807323 4069283 117.474
2022-03-25 521.65 529.6 529.6 9882557 5234467 127.318
2022-03-24 510.8 521.6 522.1 10208046 5329742 143.754
2022-03-23 493.1 510.8 501.4 13325630 6681759 155.111
2022-03-22 487.6 493.1 491.4 5845218 2872428 76.002
2022-03-21 477.15 487.6 489.5 7437561 3641255 88.509
2022-03-17 465.1 477.1 478.4 7937854 3797790 84.743
2022-03-16 452.5 465.1 463.8 7602106 3526216 75.555
2022-03-15 476.35 452.5 456.9 8631742 3943800 127.133
2022-03-14 479.25 476.3 476.4 6558924 3124965 76.1
2022-03-11 467.8 479.2 473.7 11870331 5623656 122.638
2022-03-10 449.75 467.8 455.6 11549021 5262390 112.124
2022-03-09 442.0 449.7 447.8 6811358 3050340 74.093
2022-03-08 443.85 442.0 435.0 7848374 3414196 82.253
2022-03-07 435.75 443.8 439.2 9816426 4312230 107.23
2022-03-04 445.1 435.7 437.8 10981256 4808189 111.256
2022-03-03 444.15 445.1 449.0 9613194 4316951 85.846
2022-03-02 424.85 444.1 445.3 13939790 6208021 140.809
2022-02-28 399.75 424.8 416.9 12206595 5089725 111.391