JINDALSTEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
JINDALSTEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
JINDALSTEL Important level VWAP Values
2024-01-01 |
JINDALSTEL |
744.0 |
748.1 |
1153090 |
39.60 |
2023-12-29 |
JINDALSTEL |
748.1 |
743.7 |
2288552 |
41.54 |
2023-12-28 |
JINDALSTEL |
736.3 |
738.0 |
2446647 |
40.36 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
JINDALSTEL Stock Daily Analysis with Del%
2024-02-06 |
763.1 |
781.2 |
2.37 |
769.8 |
2564978 |
20 |
78.27 |
27511250 |
|
22009 |
729 |
3 |
10344 |
-207 |
-2 |
6704 |
641 |
9 |
LongBuiltup |
2024-02-05 |
776.0 |
763.1 |
-1.66 |
770.9 |
3291771 |
25 |
63.699 |
26600000 |
|
21280 |
-451 |
-2 |
10551 |
1134 |
10 |
6063 |
361 |
5 |
LongUnwind |
2024-02-02 |
742.45 |
776.0 |
4.52 |
766.2 |
5419790 |
42 |
117.253 |
27163750 |
|
21731 |
866 |
3 |
9417 |
-335 |
-3 |
5702 |
600 |
10 |
LongBuiltup |
2024-02-01 |
757.15 |
742.4 |
-1.94 |
746.9 |
3539486 |
26 |
76.557 |
26081250 |
|
20865 |
-1220 |
-5 |
9752 |
1184 |
12 |
5102 |
947 |
18 |
LongUnwind |
2024-01-31 |
746.2 |
757.1 |
1.47 |
757.4 |
1920453 |
15 |
55.472 |
27606250 |
|
22085 |
636 |
2 |
8568 |
2898 |
33 |
4155 |
861 |
20 |
LongBuiltup |
2024-01-30 |
730.75 |
746.2 |
2.11 |
748.3 |
3228263 |
24 |
88.015 |
26811250 |
|
21449 |
711 |
3 |
5670 |
1612 |
28 |
3294 |
604 |
18 |
LongBuiltup |
2024-01-29 |
716.3 |
730.7 |
2.02 |
726.3 |
2034288 |
15 |
48.535 |
25922500 |
|
20738 |
483 |
2 |
4058 |
714 |
17 |
2690 |
549 |
20 |
LongBuiltup |
2024-01-25 |
706.3 |
716.3 |
1.42 |
708.4 |
1861827 |
13 |
51.952 |
25907500 |
|
20726 |
-127 |
0 |
6992 |
-1796 |
-25 |
3462 |
58 |
1 |
ShortCovering |
2024-01-24 |
694.65 |
706.3 |
1.68 |
700.9 |
2874944 |
20 |
102.415 |
26066250 |
|
20853 |
248 |
1 |
8788 |
-1696 |
-19 |
3404 |
-211 |
-6 |
LongBuiltup |
2024-01-23 |
729.75 |
694.6 |
-4.81 |
709.8 |
1346480 |
10 |
46.747 |
25756250 |
|
20605 |
-281 |
-1 |
10484 |
-202 |
-1 |
3615 |
-501 |
-13 |
LongUnwind |
2024-01-20 |
729.25 |
729.7 |
0.07 |
730.8 |
876767 |
6 |
23.63 |
26107500 |
|
20886 |
-53 |
0 |
10686 |
-563 |
-5 |
4116 |
-63 |
-1 |
ShortCovering |
2024-01-19 |
719.7 |
729.2 |
1.33 |
727.4 |
1551868 |
11 |
39.608 |
26173750 |
|
20939 |
-42 |
0 |
11249 |
-595 |
-5 |
4179 |
-300 |
-7 |
ShortCovering |
2024-01-18 |
722.1 |
719.7 |
-0.33 |
715.8 |
1775563 |
13 |
50.09 |
26226250 |
|
20981 |
192 |
0 |
11844 |
591 |
4 |
4479 |
140 |
3 |
ShortBuiltup |
2024-01-17 |
749.75 |
722.1 |
-3.69 |
726.4 |
2797056 |
20 |
70.127 |
25986250 |
|
20789 |
248 |
1 |
11253 |
1921 |
17 |
4339 |
42 |
0 |
ShortBuiltup |
2024-01-16 |
735.05 |
749.7 |
2.00 |
746.5 |
2676909 |
20 |
57.692 |
25676250 |
|
20541 |
877 |
4 |
9332 |
47 |
0 |
4297 |
469 |
10 |
LongBuiltup |
2024-01-15 |
735.9 |
735.0 |
-0.12 |
733.4 |
842890 |
6 |
26.408 |
24580000 |
|
19664 |
81 |
0 |
9285 |
-74 |
0 |
3828 |
93 |
2 |
ShortBuiltup |
2024-01-12 |
732.45 |
735.9 |
0.47 |
737.5 |
999941 |
7 |
23.34 |
24478750 |
|
19583 |
93 |
0 |
9359 |
-6 |
0 |
3735 |
-58 |
-1 |
LongBuiltup |
2024-01-11 |
731.0 |
732.4 |
0.20 |
734.5 |
969483 |
7 |
24.601 |
24362500 |
|
19490 |
128 |
0 |
9365 |
-87 |
0 |
3793 |
-106 |
-2 |
LongBuiltup |
2024-01-09 |
717.15 |
728.1 |
1.53 |
730.4 |
1249816 |
9 |
38.844 |
24200000 |
|
19360 |
-91 |
0 |
9577 |
-275 |
-2 |
3838 |
-69 |
-1 |
ShortCovering |
2024-01-08 |
735.75 |
717.1 |
-2.53 |
723.9 |
1313588 |
10 |
37.264 |
24313750 |
|
19451 |
186 |
0 |
9852 |
2111 |
21 |
3907 |
207 |
5 |
ShortBuiltup |
2024-01-05 |
744.95 |
735.7 |
|
744.2 |
1749327 |
13 |
41.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
732.0 |
744.9 |
|
744.6 |
1762967 |
13 |
41.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
743.2 |
732.0 |
|
729.8 |
1578330 |
12 |
45.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
744.0 |
743.2 |
|
741.4 |
844656 |
6 |
27.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
748.1 |
744.0 |
|
748.1 |
1153090 |
9 |
27.391 |
|
39.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
736.35 |
748.1 |
|
743.7 |
2288552 |
17 |
36.768 |
|
41.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
733.7 |
736.3 |
|
738.0 |
2446647 |
18 |
39.019 |
|
40.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
729.7 |
733.7 |
|
733.9 |
1180034 |
9 |
34.451 |
|
28.51 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
726.4 |
729.7 |
|
731.7 |
1645139 |
12 |
32.507 |
|
29.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
706.05 |
726.4 |
|
719.3 |
2392981 |
17 |
63.469 |
|
43.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
697.55 |
706.0 |
|
701.9 |
1459098 |
10 |
44.729 |
|
27.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
729.4 |
697.5 |
|
714.6 |
2151830 |
15 |
57.667 |
|
38.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
734.85 |
729.4 |
|
729.4 |
1688901 |
12 |
48.505 |
|
41.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
724.4 |
734.8 |
|
730.2 |
2612438 |
19 |
60.286 |
|
29.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
735.35 |
724.4 |
|
733.6 |
2971250 |
22 |
60.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
746.55 |
735.3 |
|
744.2 |
4246726 |
32 |
103.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
747.85 |
746.5 |
|
747.5 |
3476358 |
26 |
86.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
719.25 |
747.8 |
|
739.7 |
9128866 |
68 |
173.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
686.25 |
719.2 |
|
708.4 |
6574569 |
47 |
114.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
684.0 |
686.2 |
|
689.3 |
2131802 |
15 |
43.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
686.85 |
684.0 |
|
683.4 |
1730038 |
12 |
46.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
677.9 |
686.8 |
|
683.7 |
2255716 |
15 |
66.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
681.5 |
677.9 |
|
677.7 |
3878993 |
26 |
86.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
692.2 |
681.5 |
|
683.5 |
2037749 |
14 |
56.121 |
|
|
|
|
|
|
|
|
|
|
|
|