ITC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ITC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ITC Important level VWAP Values
2023-04-11 |
ITC |
396.0 |
394.8 |
18237451 |
61.31 |
2023-03-27 |
ITC |
380.2 |
381.0 |
10816352 |
60.69 |
2023-03-24 |
ITC |
378.7 |
381.1 |
9934501 |
69.22 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ITC Stock Daily Analysis with Del%
2023-12-04 |
449.8 |
454.0 |
|
453.7 |
12800220 |
58 |
218.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
435.8 |
449.8 |
|
446.6 |
19336856 |
86 |
233.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
431.15 |
433.2 |
|
432.6 |
13802600 |
60 |
110.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
435.9 |
432.7 |
|
432.2 |
10889221 |
47 |
227.701 |
55793600 |
|
17436 |
-266 |
-1 |
14259 |
-1453 |
-10 |
7026 |
-542 |
-7 |
|
2023-10-23 |
438.3 |
435.9 |
|
436.6 |
7275471 |
32 |
170.442 |
56643200 |
|
17701 |
-38 |
0 |
15712 |
-941 |
-5 |
7567 |
-382 |
-5 |
|
2023-10-16 |
448.35 |
448.9 |
0.13 |
449.4 |
4214958 |
19 |
103.179 |
56984000 |
|
17808 |
33 |
0 |
12364 |
576 |
4 |
7169 |
190 |
2 |
LongBuiltup |
2023-10-13 |
450.7 |
448.3 |
-0.52 |
449.7 |
7632483 |
34 |
135.556 |
56878400 |
|
17774 |
-762 |
-4 |
11789 |
361 |
3 |
6978 |
-280 |
-4 |
LongUnwind |
2023-10-12 |
448.25 |
450.7 |
0.55 |
450.4 |
11774487 |
53 |
127.972 |
59318400 |
|
18537 |
-228 |
-1 |
11428 |
226 |
1 |
7258 |
486 |
6 |
ShortCovering |
2023-10-11 |
444.4 |
448.2 |
0.87 |
447.4 |
7651513 |
34 |
119.123 |
60048000 |
|
18765 |
-871 |
-4 |
11202 |
-206 |
-1 |
6772 |
-144 |
-2 |
ShortCovering |
2023-10-10 |
440.45 |
444.4 |
0.90 |
443.4 |
5014758 |
22 |
141.128 |
62835200 |
|
19636 |
-446 |
-2 |
11408 |
-164 |
-1 |
6916 |
2 |
0 |
ShortCovering |
2023-10-09 |
442.15 |
440.4 |
-0.38 |
440.6 |
5611154 |
25 |
131.925 |
64262400 |
|
20082 |
-102 |
0 |
11572 |
-216 |
-1 |
6915 |
-180 |
-2 |
LongUnwind |
2023-09-05 |
437.5 |
443.1 |
1.28 |
441.3 |
8378915 |
37 |
125.789 |
66016000 |
|
20630 |
-304 |
-1 |
12642 |
820 |
6 |
6113 |
156 |
2 |
ShortCovering |
2023-09-04 |
441.05 |
437.5 |
-0.80 |
438.4 |
13604608 |
60 |
195.519 |
66988800 |
|
20934 |
428 |
2 |
11822 |
1348 |
11 |
5956 |
450 |
7 |
ShortBuiltup |
2023-08-22 |
447.8 |
454.2 |
1.44 |
452.5 |
9854945 |
45 |
151.525 |
74561600 |
|
23300 |
-647 |
-2 |
24540 |
-2064 |
-8 |
11668 |
-1 |
0 |
ShortCovering |
2023-08-21 |
441.65 |
447.8 |
1.39 |
445.6 |
9572041 |
43 |
148.497 |
76632000 |
|
23948 |
-1016 |
-4 |
26604 |
-2428 |
-9 |
11668 |
-251 |
-2 |
ShortCovering |
2023-08-18 |
441 |
441.6 |
0.15 |
440.8 |
19324262 |
85 |
274.698 |
79884800 |
|
24964 |
288 |
1 |
29032 |
-62 |
0 |
11920 |
-444 |
-3 |
LongBuiltup |
2023-08-16 |
449.2 |
450.2 |
|
451.9 |
14920272 |
67 |
208.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
448.75 |
449.2 |
0.10 |
447.6 |
7562808 |
34 |
187.268 |
74958400 |
|
23424 |
-280 |
-1 |
23352 |
1717 |
7 |
10684 |
854 |
8 |
ShortCovering |
2023-08-02 |
464.8 |
460.1 |
-1.01 |
459.9 |
10318220 |
47 |
241.505 |
78883200 |
|
24651 |
-467 |
-1 |
16714 |
1236 |
7 |
8548 |
392 |
4 |
LongUnwind |
2023-08-01 |
465.7 |
464.8 |
-0.19 |
466.1 |
6438221 |
30 |
150.394 |
80377600 |
|
25118 |
-560 |
-2 |
15478 |
410 |
2 |
8156 |
183 |
2 |
LongUnwind |
2023-07-31 |
468.45 |
465.7 |
-0.59 |
466.3 |
8194797 |
38 |
189.948 |
82169600 |
|
25678 |
-316 |
-1 |
15068 |
866 |
5 |
7972 |
270 |
3 |
LongUnwind |
2023-07-28 |
465.05 |
468.4 |
0.73 |
466.6 |
9978231 |
47 |
165.596 |
83182400 |
|
25994 |
-46 |
0 |
14202 |
1592 |
11 |
7702 |
478 |
6 |
ShortCovering |
2023-07-27 |
472.25 |
465.0 |
-1.52 |
468.5 |
13989457 |
66 |
228.805 |
87996800 |
|
27499 |
-1074 |
-3 |
23894 |
-2730 |
-11 |
12833 |
-1588 |
-12 |
LongUnwind |
2023-07-26 |
462.3 |
472.2 |
2.15 |
469.7 |
18143422 |
85 |
253.061 |
91435200 |
|
28574 |
-107 |
0 |
26624 |
-2192 |
-8 |
14420 |
-498 |
-3 |
ShortCovering |
2023-07-25 |
471.35 |
462.3 |
-1.92 |
459.9 |
43534718 |
200 |
455.276 |
91777600 |
|
28680 |
950 |
3 |
28816 |
3319 |
11 |
14919 |
-108 |
0 |
ShortBuiltup |
2023-07-24 |
490.45 |
471.3 |
-3.89 |
479.3 |
38976815 |
187 |
394.048 |
88736000 |
|
27730 |
1132 |
4 |
25498 |
6364 |
24 |
15027 |
2584 |
17 |
ShortBuiltup |
2023-07-21 |
492.15 |
490.4 |
-0.35 |
492.4 |
13971982 |
69 |
216.222 |
85112000 |
|
26598 |
18 |
0 |
19134 |
943 |
4 |
12442 |
122 |
0 |
ShortBuiltup |
2023-07-20 |
478.85 |
492.1 |
2.78 |
487.4 |
20250206 |
99 |
254.892 |
85054400 |
|
26580 |
742 |
2 |
18191 |
-430 |
-2 |
12321 |
1582 |
12 |
LongBuiltup |
2023-07-19 |
472.5 |
478.8 |
1.34 |
474.7 |
13867323 |
66 |
172.994 |
82680000 |
|
25838 |
1960 |
7 |
18620 |
1911 |
10 |
10739 |
1129 |
10 |
LongBuiltup |
2023-07-13 |
472.3 |
472.0 |
-0.06 |
474.1 |
7909757 |
38 |
130.301 |
76699200 |
|
23968 |
368 |
1 |
15612 |
-646 |
-4 |
9582 |
-394 |
-4 |
ShortBuiltup |
2023-07-12 |
473.15 |
472.3 |
-0.18 |
473.4 |
12340934 |
58 |
151.437 |
75523200 |
|
23601 |
1054 |
4 |
16258 |
1103 |
6 |
9977 |
410 |
4 |
ShortBuiltup |
2023-07-11 |
465.85 |
473.1 |
1.57 |
471.9 |
8457557 |
40 |
141.001 |
72148800 |
|
22546 |
300 |
1 |
15155 |
-238 |
-1 |
9568 |
54 |
0 |
LongBuiltup |
2023-07-10 |
468.4 |
465.8 |
-0.54 |
466.8 |
6521300 |
30 |
147.782 |
71188800 |
|
22246 |
352 |
1 |
15394 |
508 |
3 |
9513 |
-49 |
0 |
ShortBuiltup |
2023-07-07 |
473.9 |
468.4 |
-1.16 |
470.8 |
7323451 |
34 |
173.91 |
70062400 |
|
21894 |
-44 |
0 |
14885 |
643 |
4 |
9562 |
288 |
3 |
LongUnwind |
2023-07-06 |
475.1 |
473.9 |
-0.25 |
473.3 |
9471054 |
45 |
177.472 |
70203200 |
|
21938 |
-68 |
0 |
14242 |
654 |
4 |
9274 |
294 |
3 |
LongUnwind |
2023-07-05 |
466.35 |
475.1 |
1.88 |
474.2 |
16252992 |
77 |
276.676 |
70419200 |
|
22006 |
604 |
2 |
13588 |
3181 |
23 |
8980 |
2431 |
27 |
LongBuiltup |
2023-07-04 |
463.25 |
466.3 |
0.67 |
463.6 |
7725081 |
36 |
140.645 |
68486400 |
|
21402 |
124 |
0 |
10407 |
321 |
3 |
6550 |
538 |
8 |
LongBuiltup |
2023-07-03 |
451.6 |
463.2 |
2.58 |
458.0 |
10699143 |
49 |
163.111 |
68088000 |
|
21278 |
1676 |
7 |
10086 |
1944 |
19 |
6011 |
1250 |
20 |
LongBuiltup |
2023-06-30 |
449.35 |
451.6 |
0.50 |
450.3 |
9106074 |
41 |
155.907 |
62726400 |
|
19602 |
281 |
1 |
8142 |
1362 |
16 |
4762 |
866 |
18 |
LongBuiltup |
2023-06-28 |
445.1 |
449.3 |
0.95 |
448.7 |
12082753 |
54 |
170.319 |
63953600 |
|
19986 |
-601 |
-3 |
13861 |
-1064 |
-7 |
9260 |
-100 |
-1 |
ShortCovering |
2023-06-27 |
445.7 |
445.1 |
-0.13 |
444.6 |
4865596 |
22 |
104.647 |
65876800 |
|
20586 |
83 |
0 |
14925 |
-1282 |
-8 |
9360 |
-712 |
-7 |
ShortBuiltup |
2023-06-26 |
444.75 |
445.7 |
0.21 |
446.9 |
5477339 |
24 |
137.298 |
65611200 |
|
20504 |
-306 |
-1 |
16207 |
154 |
0 |
10072 |
-644 |
-6 |
ShortCovering |
2023-06-23 |
447.65 |
444.7 |
-0.65 |
444.7 |
6090901 |
27 |
102.419 |
66588800 |
|
20809 |
-76 |
0 |
16053 |
-876 |
-5 |
10717 |
-614 |
-5 |
LongUnwind |
2023-06-22 |
447.05 |
447.6 |
0.13 |
447.9 |
6637099 |
30 |
90.886 |
66830400 |
|
20884 |
76 |
0 |
16928 |
14 |
0 |
11330 |
-238 |
-2 |
LongBuiltup |
2023-06-21 |
452.85 |
447.0 |
-1.28 |
449.1 |
6059504 |
27 |
109.801 |
66588800 |
|
20809 |
-200 |
0 |
16914 |
390 |
2 |
11569 |
-280 |
-2 |
LongUnwind |
2023-06-20 |
453.6 |
452.8 |
-0.17 |
451.9 |
4472119 |
20 |
84.85 |
67230400 |
|
21010 |
-98 |
0 |
16524 |
291 |
1 |
11849 |
-633 |
-5 |
LongUnwind |
2023-06-19 |
453.1 |
453.6 |
0.11 |
454.3 |
4189180 |
19 |
67.433 |
67545600 |
|
21108 |
-192 |
0 |
16232 |
28 |
0 |
12482 |
-140 |
-1 |
ShortCovering |
2023-06-16 |
448.1 |
453.1 |
1.12 |
452.7 |
11729681 |
53 |
129.067 |
68160000 |
|
21300 |
386 |
1 |
16204 |
-842 |
-5 |
12622 |
592 |
4 |
LongBuiltup |
2023-06-15 |
444.5 |
448.1 |
0.81 |
447.4 |
7498727 |
34 |
121.812 |
66923200 |
|
20914 |
68 |
0 |
17046 |
-192 |
-1 |
12030 |
-32 |
0 |
LongBuiltup |
2023-06-14 |
445.4 |
444.5 |
-0.20 |
446.0 |
8704178 |
39 |
136.087 |
66707200 |
|
20846 |
155 |
0 |
17238 |
294 |
1 |
12062 |
37 |
0 |
ShortBuiltup |
2023-06-13 |
436.95 |
445.4 |
1.93 |
444.3 |
16111860 |
72 |
154.723 |
66211200 |
|
20691 |
-125 |
0 |
16944 |
97 |
0 |
12024 |
596 |
4 |
ShortCovering |
2023-06-12 |
438.45 |
436.9 |
-0.34 |
436.4 |
8719176 |
38 |
134.26 |
66611200 |
|
20816 |
-728 |
-3 |
16848 |
42 |
0 |
11428 |
-191 |
-1 |
LongUnwind |
2023-06-09 |
442.9 |
438.4 |
-1.00 |
440.3 |
7057843 |
31 |
132.621 |
68940800 |
|
21544 |
88 |
0 |
16806 |
237 |
1 |
11620 |
-214 |
-1 |
ShortBuiltup |
2023-06-08 |
443.95 |
442.9 |
-0.24 |
443.5 |
7024424 |
31 |
104.805 |
68660800 |
|
21456 |
-102 |
0 |
16568 |
43 |
0 |
11834 |
96 |
0 |
LongUnwind |
2023-06-07 |
442.8 |
443.9 |
0.26 |
444.0 |
7543432 |
33 |
106.303 |
68987200 |
|
21558 |
-353 |
-1 |
16526 |
-162 |
0 |
11737 |
-19 |
0 |
ShortCovering |
2023-06-06 |
440.65 |
442.8 |
0.49 |
441.9 |
6454486 |
29 |
99.335 |
70116800 |
|
21912 |
-350 |
-1 |
16687 |
642 |
3 |
11756 |
-126 |
-1 |
ShortCovering |
2023-06-05 |
443.4 |
440.6 |
-0.62 |
442.6 |
7152179 |
32 |
114.066 |
71235200 |
|
22261 |
-270 |
-1 |
16046 |
682 |
4 |
11882 |
264 |
2 |
LongUnwind |
2023-06-02 |
439.7 |
443.4 |
0.84 |
442.6 |
9203842 |
41 |
122.633 |
72099200 |
|
22531 |
-486 |
-2 |
15364 |
992 |
6 |
11619 |
46 |
0 |
ShortCovering |
2023-06-01 |
445.5 |
439.7 |
-1.30 |
441.7 |
8803137 |
39 |
134.912 |
73652800 |
|
23016 |
-164 |
0 |
14372 |
1218 |
8 |
11573 |
120 |
1 |
LongUnwind |
2023-05-26 |
441.15 |
443.6 |
0.56 |
443.0 |
12995706 |
58 |
100.502 |
69606400 |
|
21752 |
190 |
0 |
10242 |
1068 |
10 |
7361 |
1069 |
14 |
LongBuiltup |
2023-05-25 |
433.5 |
441.1 |
1.76 |
439.9 |
18204464 |
80 |
149.17 |
74083200 |
|
23151 |
580 |
2 |
16482 |
-3676 |
-22 |
11966 |
1036 |
8 |
LongBuiltup |
2023-05-24 |
429.15 |
433.5 |
1.01 |
431.9 |
11479706 |
50 |
109.453 |
72228800 |
|
22572 |
-70 |
0 |
20158 |
-2638 |
-13 |
10930 |
355 |
3 |
ShortCovering |
2023-05-23 |
424.75 |
429.1 |
1.04 |
428.9 |
8732608 |
37 |
95.039 |
72454400 |
|
22642 |
-1344 |
-5 |
22796 |
-4384 |
-19 |
10576 |
-260 |
-2 |
ShortCovering |
2023-05-22 |
419.85 |
424.7 |
1.17 |
423.4 |
15421680 |
65 |
114.656 |
76755200 |
|
23986 |
-952 |
-3 |
27180 |
-2905 |
-10 |
10836 |
-620 |
-5 |
ShortCovering |
2023-05-19 |
419.7 |
419.8 |
0.04 |
417.7 |
25767521 |
108 |
252.667 |
79800000 |
|
24938 |
-348 |
-1 |
30084 |
490 |
1 |
11456 |
-865 |
-7 |
ShortCovering |
2023-05-18 |
427.6 |
419.7 |
-1.85 |
423.5 |
23995166 |
102 |
192.911 |
80912000 |
|
25285 |
2884 |
11 |
29594 |
5442 |
18 |
12321 |
2319 |
18 |
ShortBuiltup |
2023-05-12 |
420.4 |
420.4 |
0.01 |
419.6 |
11135894 |
47 |
127.862 |
80673600 |
|
25210 |
588 |
2 |
22450 |
621 |
2 |
9684 |
14 |
0 |
LongBuiltup |
2023-05-11 |
425.35 |
420.4 |
-1.16 |
422.5 |
15982423 |
68 |
146.138 |
78792000 |
|
24622 |
914 |
3 |
21830 |
492 |
2 |
9670 |
-136 |
-1 |
ShortBuiltup |
2023-05-10 |
423.8 |
425.3 |
0.37 |
424.4 |
9754485 |
41 |
115.461 |
75865600 |
|
23708 |
20 |
0 |
21337 |
61 |
0 |
9806 |
458 |
4 |
LongBuiltup |
2023-05-09 |
431.45 |
423.8 |
-1.77 |
426.0 |
9992962 |
43 |
192.266 |
75800000 |
|
23688 |
704 |
2 |
21276 |
682 |
3 |
9348 |
-398 |
-4 |
ShortBuiltup |
2023-05-08 |
428.75 |
431.4 |
0.63 |
431.2 |
7243636 |
31 |
110.8 |
73547200 |
|
22984 |
573 |
2 |
20594 |
332 |
1 |
9746 |
609 |
6 |
LongBuiltup |
2023-04-24 |
408.25 |
408.7 |
0.11 |
406.7 |
5981760 |
24 |
104.586 |
74936000 |
|
23418 |
238 |
1 |
14574 |
-133 |
0 |
12564 |
-934 |
-7 |
LongBuiltup |
2023-04-21 |
400.3 |
408.2 |
1.99 |
405.7 |
14252204 |
58 |
143.707 |
74176000 |
|
23180 |
1466 |
6 |
14707 |
1423 |
9 |
13498 |
2362 |
17 |
LongBuiltup |
2023-04-20 |
398.75 |
400.3 |
0.39 |
400.0 |
6667781 |
27 |
85.369 |
69484800 |
|
21714 |
-46 |
0 |
13284 |
68 |
0 |
11136 |
40 |
0 |
ShortCovering |
2023-04-19 |
398.5 |
398.7 |
0.06 |
399.2 |
9744202 |
39 |
116.016 |
69632000 |
|
21760 |
600 |
2 |
13216 |
-260 |
-1 |
11096 |
368 |
3 |
LongBuiltup |
2023-04-18 |
400.15 |
398.5 |
-0.41 |
399.4 |
9494641 |
38 |
101.699 |
67712000 |
|
21160 |
-136 |
0 |
13476 |
-24 |
0 |
10728 |
-570 |
-5 |
LongUnwind |
2023-04-17 |
395.6 |
400.1 |
1.15 |
399.6 |
11041243 |
44 |
133.94 |
68145600 |
|
21296 |
639 |
3 |
13500 |
396 |
2 |
11299 |
1520 |
13 |
LongBuiltup |
2023-04-13 |
393.55 |
395.6 |
|
395.3 |
6059044 |
24 |
101.183 |
|
55.64 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
396.0 |
393.5 |
-0.62 |
393.9 |
9747526 |
38 |
153.023 |
65228800 |
64.16 |
20384 |
-531 |
-2 |
13430 |
1437 |
10 |
9354 |
-293 |
-3 |
LongUnwind |
2023-04-11 |
388.55 |
396.0 |
1.92 |
394.8 |
18237451 |
72 |
171.305 |
66928000 |
61.31 |
20915 |
580 |
2 |
11993 |
2458 |
20 |
9648 |
2962 |
30 |
LongBuiltup |
2023-04-10 |
387.35 |
388.5 |
0.31 |
388.1 |
6783022 |
26 |
110.021 |
65073600 |
49.51 |
20336 |
134 |
0 |
9536 |
281 |
2 |
6686 |
593 |
8 |
LongBuiltup |
2023-04-06 |
386.4 |
387.3 |
0.25 |
386.8 |
12897667 |
50 |
132.193 |
64646400 |
52.92 |
20202 |
-168 |
0 |
9254 |
691 |
7 |
6092 |
296 |
4 |
ShortCovering |
2023-04-05 |
378.9 |
386.4 |
1.98 |
384.8 |
11608424 |
45 |
108.671 |
65185600 |
46.22 |
20370 |
1015 |
4 |
8564 |
730 |
8 |
5797 |
1044 |
18 |
LongBuiltup |
2023-04-03 |
383.5 |
378.9 |
-1.20 |
380.2 |
7059200 |
27 |
99.525 |
61937600 |
65.75 |
19356 |
170 |
0 |
7834 |
1694 |
21 |
4752 |
812 |
17 |
ShortBuiltup |
2023-03-31 |
382.75 |
383.5 |
0.20 |
382.8 |
9511189 |
36 |
167.654 |
61392000 |
66.34 |
19185 |
739 |
3 |
6140 |
1350 |
21 |
3941 |
814 |
20 |
LongBuiltup |
2023-03-29 |
379.75 |
382.7 |
0.79 |
381.1 |
10160322 |
39 |
120.617 |
64715200 |
61.33 |
20224 |
-145 |
0 |
13489 |
-1267 |
-9 |
7907 |
-267 |
-3 |
ShortCovering |
2023-03-28 |
380.2 |
379.7 |
-0.12 |
379.7 |
9170535 |
35 |
115.524 |
65179200 |
60.29 |
20368 |
196 |
0 |
14756 |
-1190 |
-8 |
8174 |
-423 |
-5 |
ShortBuiltup |
2023-03-27 |
378.7 |
380.2 |
0.40 |
381.0 |
10816352 |
41 |
103.476 |
64550400 |
60.69 |
20172 |
782 |
3 |
15946 |
-553 |
-3 |
8597 |
142 |
1 |
LongBuiltup |
2023-03-24 |
380.65 |
378.7 |
-0.51 |
381.1 |
9934501 |
38 |
81.63 |
62048000 |
69.22 |
19390 |
230 |
1 |
16498 |
-560 |
-3 |
8455 |
10 |
0 |
ShortBuiltup |
2023-03-23 |
377.75 |
380.6 |
0.77 |
380.2 |
9752326 |
37 |
118.607 |
61313600 |
|
19160 |
246 |
1 |
17059 |
-1990 |
-11 |
8446 |
18 |
0 |
LongBuiltup |
2023-03-22 |
376.95 |
377.7 |
0.21 |
376.6 |
4774867 |
18 |
73.043 |
60524800 |
|
18914 |
-66 |
0 |
19048 |
-355 |
-1 |
8428 |
-16 |
0 |
ShortCovering |
2023-03-21 |
378.8 |
376.9 |
-0.49 |
376.2 |
11610832 |
44 |
161.927 |
60734400 |
|
18980 |
256 |
1 |
19404 |
293 |
1 |
8444 |
60 |
0 |
ShortBuiltup |
2023-03-20 |
375.55 |
378.8 |
0.87 |
375.5 |
10122167 |
38 |
128.572 |
59915200 |
|
18724 |
34 |
0 |
19110 |
-50 |
0 |
8384 |
144 |
1 |
LongBuiltup |
2023-03-17 |
381.45 |
375.5 |
-1.55 |
373.8 |
48904254 |
183 |
243.657 |
59808000 |
|
18690 |
-209 |
-1 |
19161 |
2194 |
11 |
8240 |
436 |
5 |
LongUnwind |
2023-03-16 |
379.4 |
381.4 |
0.54 |
379.8 |
15710094 |
60 |
148.108 |
60476800 |
|
18899 |
74 |
0 |
16968 |
277 |
1 |
7804 |
-64 |
0 |
LongBuiltup |
2023-03-15 |
379.7 |
379.4 |
-0.08 |
380.7 |
8423692 |
3207142 |
108.04 |
60238400 |
|
18824 |
79 |
0 |
16690 |
994 |
5 |
7868 |
266 |
3 |
ShortBuiltup |
2023-03-14 |
383.65 |
379.7 |
-1.03 |
381.6 |
10229766 |
3903872 |
122.468 |
59985600 |
|
18746 |
-226 |
-1 |
15696 |
40 |
0 |
7602 |
-32 |
0 |
LongUnwind |
2023-03-13 |
388.0 |
383.6 |
-1.12 |
385.1 |
8791872 |
3385767 |
104.232 |
60710400 |
|
18972 |
-324 |
-1 |
15656 |
261 |
1 |
7634 |
-75 |
0 |
LongUnwind |
2023-03-10 |
387.5 |
388.0 |
|
387.9 |
8362265 |
3244441 |
101.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
392.4 |
387.5 |
|
387.9 |
9634283 |
3737536 |
99.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
388.15 |
392.4 |
|
390.0 |
8917699 |
3478116 |
138.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
384.95 |
388.1 |
0.83 |
388.7 |
10714339 |
4165330 |
130.438 |
60347200 |
|
18858 |
340 |
1 |
13642 |
0 |
0 |
7308 |
661 |
9 |
LongBuiltup |
2023-03-03 |
375.55 |
384.9 |
2.50 |
382.3 |
8180709 |
3127555 |
116.737 |
59259200 |
|
18518 |
91 |
0 |
13642 |
-406 |
-2 |
6646 |
166 |
2 |
LongBuiltup |
2023-03-02 |
378.7 |
375.5 |
-0.83 |
376.2 |
5019603 |
1888499 |
98.33 |
58968000 |
|
18428 |
-6 |
0 |
14048 |
743 |
5 |
6480 |
57 |
0 |
LongUnwind |
2023-03-01 |
376.7 |
378.7 |
0.53 |
378.5 |
7766667 |
2940312 |
114.616 |
58988800 |
|
18434 |
-95 |
0 |
13305 |
358 |
2 |
6423 |
117 |
1 |
ShortCovering |
2023-02-28 |
382.2 |
376.7 |
-1.44 |
377.5 |
16367477 |
6179566 |
161.521 |
59292800 |
|
18529 |
-360 |
-1 |
12947 |
1756 |
13 |
6306 |
126 |
1 |
LongUnwind |
2023-02-27 |
385.1 |
382.2 |
-0.75 |
381.6 |
8142319 |
3107756 |
122.227 |
60444800 |
|
18889 |
-262 |
-1 |
11192 |
963 |
8 |
6180 |
660 |
10 |
LongUnwind |
2023-02-24 |
387.6 |
385.1 |
-0.64 |
384.5 |
12910220 |
4964754 |
118.753 |
61281600 |
|
19150 |
882 |
4 |
10228 |
2087 |
20 |
5521 |
859 |
15 |
ShortBuiltup |
2023-02-23 |
383.85 |
387.6 |
0.98 |
389.7 |
18830592 |
7339108 |
218.5 |
65476800 |
|
20462 |
-376 |
-1 |
15934 |
-610 |
-3 |
12677 |
68 |
0 |
ShortCovering |
2023-02-22 |
382.25 |
383.8 |
0.42 |
383.2 |
8961077 |
3434625 |
99.507 |
66681600 |
|
20838 |
-596 |
-2 |
16544 |
-2260 |
-13 |
12609 |
-910 |
-7 |
ShortCovering |
2023-02-21 |
384.05 |
382.2 |
-0.47 |
384.0 |
8259574 |
3172326 |
88.576 |
68590400 |
|
21434 |
-61 |
0 |
18805 |
-1446 |
-7 |
13518 |
-382 |
-2 |
LongUnwind |
2023-02-20 |
383.4 |
384.0 |
0.17 |
384.1 |
7804976 |
2998019 |
102.345 |
68785600 |
|
21496 |
918 |
4 |
20251 |
-87 |
0 |
13900 |
-800 |
-5 |
LongBuiltup |
2023-02-16 |
382.2 |
382.5 |
0.09 |
383.6 |
9775280 |
3750426 |
119.906 |
65841600 |
|
20576 |
-126 |
0 |
20589 |
-314 |
-1 |
15630 |
-169 |
-1 |
ShortCovering |
2023-02-15 |
386.45 |
382.2 |
-1.10 |
380.5 |
12209350 |
4646632 |
132.308 |
66244800 |
|
20702 |
-242 |
-1 |
20903 |
-616 |
-2 |
15799 |
-532 |
-3 |
LongUnwind |
2023-02-14 |
374.2 |
386.4 |
3.27 |
383.6 |
29125052 |
11172825 |
240.562 |
67020800 |
|
20944 |
3665 |
17 |
21518 |
-1000 |
-4 |
16332 |
3020 |
18 |
LongBuiltup |
2023-02-13 |
371.35 |
374.2 |
0.77 |
372.7 |
9901148 |
3690548 |
110.887 |
55300800 |
|
17282 |
38 |
0 |
22518 |
-884 |
-3 |
13311 |
-371 |
-2 |
LongBuiltup |
2023-02-10 |
374.25 |
371.3 |
-0.77 |
372.2 |
10278597 |
3826371 |
101.423 |
55179200 |
|
17244 |
-430 |
-2 |
23402 |
1030 |
4 |
13682 |
-432 |
-3 |
LongUnwind |
2023-02-09 |
375.55 |
374.2 |
|
375.4 |
11861196 |
4453809 |
147.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
373.25 |
375.5 |
0.62 |
375.1 |
10420462 |
3908965 |
125.965 |
56571200 |
|
17678 |
-180 |
-1 |
22500 |
-792 |
-3 |
14366 |
-257 |
-1 |
ShortCovering |
2023-02-07 |
383.4 |
373.2 |
-2.65 |
373.6 |
20643707 |
7713765 |
296.046 |
57145600 |
|
17858 |
-1168 |
-6 |
23292 |
732 |
3 |
14622 |
-1214 |
-8 |
LongUnwind |
2023-02-06 |
380.65 |
383.4 |
0.72 |
384.5 |
25790153 |
9918628 |
245.965 |
60881600 |
|
19026 |
384 |
2 |
22559 |
1858 |
8 |
15837 |
1576 |
9 |
LongBuiltup |
2023-02-03 |
378.6 |
380.6 |
0.54 |
378.5 |
22295321 |
8439464 |
236.606 |
59652800 |
|
18642 |
-129 |
0 |
20702 |
2348 |
11 |
14261 |
2492 |
17 |
ShortCovering |
2023-02-02 |
361.4 |
378.6 |
4.76 |
376.8 |
55745171 |
21008522 |
404.278 |
60065600 |
|
18770 |
206 |
1 |
18354 |
164 |
0 |
11768 |
2140 |
18 |
LongBuiltup |
2023-02-01 |
352.35 |
361.4 |
2.57 |
353.7 |
64518967 |
22823821 |
497.986 |
59404800 |
|
18564 |
1967 |
10 |
18190 |
-226 |
-1 |
9629 |
2950 |
30 |
LongBuiltup |
2023-01-31 |
344.8 |
352.3 |
2.19 |
348.7 |
17134291 |
5975280 |
207.015 |
53110400 |
|
16597 |
532 |
3 |
18416 |
2138 |
11 |
6678 |
776 |
11 |
LongBuiltup |
2023-01-30 |
346.0 |
344.8 |
-0.35 |
347.0 |
14091519 |
4890260 |
159.81 |
51409600 |
|
16066 |
-148 |
0 |
16278 |
1233 |
7 |
5902 |
719 |
12 |
LongUnwind |
2023-01-27 |
339.25 |
346.0 |
1.99 |
345.5 |
21040139 |
7269287 |
198.362 |
51884800 |
|
16214 |
-655 |
-4 |
15044 |
2794 |
18 |
5184 |
1004 |
19 |
ShortCovering |
2023-01-25 |
338.95 |
339.2 |
0.09 |
338.1 |
12497542 |
4225849 |
115.825 |
62972800 |
|
19679 |
-3449 |
-17 |
16672 |
1380 |
8 |
7002 |
175 |
2 |
ShortCovering |
2023-01-24 |
337.75 |
338.9 |
0.36 |
339.0 |
12302874 |
4170878 |
123.629 |
74009600 |
|
23128 |
136 |
0 |
15292 |
-429 |
-2 |
6826 |
-176 |
-2 |
LongBuiltup |
2023-01-23 |
334.6 |
337.7 |
0.94 |
336.6 |
7124807 |
2398812 |
75.27 |
73574400 |
|
22992 |
162 |
0 |
15722 |
102 |
0 |
7002 |
53 |
0 |
LongBuiltup |
2023-01-20 |
332.15 |
334.6 |
0.74 |
332.6 |
13103664 |
4359277 |
104.023 |
73054400 |
|
22830 |
398 |
1 |
15620 |
506 |
3 |
6950 |
137 |
1 |
LongBuiltup |
2023-01-19 |
334.65 |
332.1 |
-0.75 |
333.2 |
8346130 |
2781001 |
103.56 |
71780800 |
|
22432 |
156 |
0 |
15114 |
924 |
6 |
6812 |
-121 |
-1 |
ShortBuiltup |
2023-01-18 |
332.25 |
334.6 |
0.72 |
334.3 |
12555527 |
4198131 |
147.165 |
71280000 |
|
22275 |
632 |
2 |
14189 |
587 |
4 |
6934 |
246 |
3 |
LongBuiltup |
2023-01-17 |
330.2 |
332.2 |
0.62 |
331.6 |
13712537 |
4547671 |
93.294 |
69256000 |
|
21642 |
104 |
0 |
13602 |
260 |
1 |
6688 |
64 |
0 |
LongBuiltup |
2023-01-16 |
328.75 |
330.2 |
0.44 |
329.1 |
8253942 |
2716469 |
78.391 |
68923200 |
|
21538 |
-37 |
0 |
13342 |
339 |
2 |
6624 |
178 |
2 |
ShortCovering |
2023-01-13 |
329.85 |
328.7 |
-0.33 |
329.5 |
14412671 |
4750158 |
120.029 |
69041600 |
|
21576 |
362 |
1 |
13004 |
1349 |
10 |
6446 |
119 |
1 |
ShortBuiltup |
2023-01-12 |
331.8 |
329.8 |
-0.59 |
329.9 |
6638422 |
2190337 |
139.43 |
67883200 |
|
21214 |
-32 |
0 |
11654 |
764 |
6 |
6327 |
-92 |
-1 |
LongUnwind |
2023-01-11 |
333.4 |
331.8 |
-0.48 |
332.8 |
4584293 |
1525746 |
91.438 |
67985600 |
|
21246 |
-14 |
0 |
10890 |
435 |
3 |
6418 |
91 |
1 |
LongUnwind |
2023-01-10 |
338.05 |
333.4 |
-1.38 |
333.8 |
6949605 |
2319978 |
95.343 |
68030400 |
|
21260 |
-137 |
0 |
10455 |
578 |
5 |
6328 |
6 |
0 |
LongUnwind |
2023-01-09 |
335.05 |
338.0 |
0.90 |
338.8 |
10618786 |
3597813 |
147.547 |
68468800 |
|
21396 |
-280 |
-1 |
9877 |
464 |
4 |
6322 |
202 |
3 |
ShortCovering |
2023-01-06 |
333.45 |
335.0 |
0.48 |
335.4 |
8284135 |
2779125 |
115.819 |
69364800 |
|
21676 |
-470 |
-2 |
9414 |
361 |
3 |
6120 |
100 |
1 |
ShortCovering |
2023-01-05 |
327.0 |
333.4 |
1.97 |
332.2 |
8171437 |
2714547 |
134.902 |
70868800 |
|
22146 |
-690 |
-3 |
9052 |
-822 |
-9 |
6020 |
183 |
3 |
ShortCovering |
2023-01-04 |
331.1 |
327.0 |
-1.24 |
327.4 |
6689769 |
2190749 |
155.935 |
73076800 |
|
22836 |
821 |
3 |
9874 |
697 |
7 |
5837 |
230 |
3 |
ShortBuiltup |
2023-01-03 |
332.85 |
331.1 |
-0.53 |
331.3 |
5997051 |
1987185 |
103.134 |
70449600 |
|
22016 |
212 |
0 |
9177 |
947 |
10 |
5608 |
120 |
2 |
ShortBuiltup |
2023-01-02 |
331.55 |
332.8 |
0.39 |
332.2 |
5951893 |
1977534 |
139.495 |
69769600 |
|
21803 |
-14 |
0 |
8230 |
825 |
10 |
5488 |
392 |
7 |
ShortCovering |
2022-12-30 |
335.35 |
331.5 |
-1.13 |
333.9 |
6960264 |
2324124 |
86.886 |
69812800 |
|
21816 |
-62 |
0 |
7405 |
1465 |
19 |
5095 |
752 |
14 |
LongUnwind |
2022-12-29 |
334.4 |
335.3 |
0.28 |
333.6 |
8105359 |
2703981 |
98.175 |
74019200 |
|
23131 |
-640 |
-2 |
13742 |
-772 |
-5 |
6983 |
-626 |
-8 |
ShortCovering |
2022-12-28 |
333.15 |
334.4 |
0.38 |
332.7 |
7737562 |
2574744 |
114.1 |
76065600 |
|
23770 |
524 |
2 |
14514 |
-979 |
-6 |
7608 |
-504 |
-6 |
LongBuiltup |
2022-12-27 |
334.6 |
333.1 |
-0.43 |
333.3 |
6727343 |
2242627 |
122.372 |
74387200 |
|
23246 |
-138 |
0 |
15494 |
-192 |
-1 |
8112 |
-31 |
0 |
LongUnwind |
2022-12-26 |
326.7 |
334.6 |
2.42 |
332.8 |
9566210 |
3183941 |
183.864 |
74827200 |
|
23384 |
-122 |
0 |
15685 |
-1108 |
-7 |
8144 |
290 |
3 |
ShortCovering |
2022-12-23 |
332.45 |
326.7 |
-1.73 |
327.9 |
10073884 |
3303219 |
187.134 |
75216000 |
|
23505 |
134 |
0 |
16794 |
-138 |
0 |
7854 |
-608 |
-7 |
ShortBuiltup |
2022-12-22 |
335.15 |
332.4 |
-0.81 |
332.7 |
6584445 |
2191082 |
101.46 |
74785600 |
|
23370 |
38 |
0 |
16932 |
-28 |
0 |
8462 |
-263 |
-3 |
ShortBuiltup |
2022-12-21 |
340.15 |
335.1 |
-1.47 |
336.7 |
7045201 |
2372658 |
127.807 |
74662400 |
|
23332 |
-347 |
-1 |
16960 |
-506 |
-2 |
8726 |
-510 |
-5 |
LongUnwind |
2022-12-20 |
340.5 |
340.1 |
-0.10 |
338.6 |
5482218 |
1856321 |
80.37 |
75772800 |
|
23679 |
-270 |
-1 |
17465 |
151 |
0 |
9236 |
-92 |
0 |
LongUnwind |
2022-12-19 |
335.1 |
340.5 |
1.61 |
339.8 |
7812801 |
2654927 |
110.172 |
76638400 |
|
23950 |
-120 |
0 |
17314 |
-1286 |
-7 |
9328 |
208 |
2 |
ShortCovering |
2022-12-16 |
338.85 |
335.1 |
-1.11 |
334.4 |
12429280 |
4157424 |
207.367 |
77020800 |
|
24069 |
-568 |
-2 |
18600 |
1146 |
6 |
9120 |
436 |
4 |
LongUnwind |
2022-12-15 |
345.4 |
338.8 |
-1.90 |
341.2 |
8154931 |
2782666 |
112.979 |
78840000 |
|
24638 |
-93 |
0 |
17454 |
1441 |
8 |
8684 |
106 |
1 |
LongUnwind |
2022-12-14 |
345.6 |
345.4 |
-0.06 |
345.4 |
7379878 |
2549557 |
128.069 |
|
|
|
|
|
16014 |
24 |
0 |
8578 |
-205 |
-2 |
|
2022-12-13 |
343.2 |
345.6 |
0.70 |
344.4 |
10693426 |
3683298 |
129.845 |
|
|
|
|
|
15990 |
-264 |
-1 |
8783 |
101 |
1 |
|
2022-12-12 |
341.4 |
343.2 |
0.53 |
342.6 |
11214662 |
3842455 |
147.074 |
|
|
|
|
|
16254 |
-274 |
-1 |
8682 |
10 |
0 |
|
2022-12-09 |
338.4 |
341.4 |
0.89 |
340.5 |
8132228 |
2769726 |
104.951 |
|
|
|
|
|
16528 |
-317 |
-1 |
8672 |
-152 |
-1 |
|
2022-12-08 |
340.1 |
338.4 |
-0.50 |
339.3 |
6200447 |
2103841 |
135.48 |
|
|
|
|
|
16846 |
300 |
1 |
8824 |
114 |
1 |
|
2022-12-07 |
337.3 |
340.1 |
0.83 |
339.8 |
9813208 |
3335393 |
117.952 |
|
|
|
|
|
16545 |
-280 |
-1 |
8709 |
2 |
0 |
|
2022-12-06 |
336.75 |
337.3 |
0.16 |
337.0 |
6327430 |
2132641 |
82.974 |
|
|
|
|
|
16825 |
180 |
1 |
8707 |
196 |
2 |
|
2022-12-05 |
337.15 |
336.7 |
-0.12 |
335.8 |
9716390 |
3263565 |
131.793 |
|
|
|
|
|
16646 |
926 |
5 |
8510 |
543 |
6 |
|
2022-12-02 |
339.55 |
337.1 |
-0.71 |
337.8 |
8388835 |
2834183 |
104.028 |
|
|
|
|
|
15720 |
1518 |
9 |
7968 |
582 |
7 |
|
2022-12-01 |
340.0 |
339.5 |
-0.13 |
338.7 |
16630417 |
5633556 |
183.326 |
|
|
|
|
|
14201 |
816 |
5 |
7385 |
510 |
6 |
|
2022-11-30 |
342.3 |
340.0 |
-0.67 |
340.5 |
22556502 |
7681480 |
139.387 |
|
|
|
|
|
13385 |
1224 |
9 |
6875 |
604 |
8 |
|
2022-11-29 |
340.05 |
342.3 |
0.66 |
342.9 |
10189855 |
3494497 |
115.645 |
|
|
|
|
|
12161 |
2454 |
20 |
6272 |
516 |
8 |
|
2022-11-28 |
340.3 |
340.0 |
-0.07 |
340.4 |
9902739 |
3371223 |
103.017 |
|
|
|
|
|
9708 |
660 |
6 |
5756 |
231 |
4 |
|
2022-11-25 |
340.75 |
340.3 |
-0.13 |
339.5 |
6933254 |
2354254 |
102.045 |
|
|
|
|
|
9047 |
1528 |
16 |
5524 |
606 |
10 |
|
2022-11-24 |
339.8 |
340.7 |
0.28 |
340.2 |
8140857 |
2769597 |
116.223 |
|
|
|
|
|
17738 |
99 |
0 |
8136 |
-126 |
-1 |
|
2022-11-23 |
340.25 |
339.8 |
-0.13 |
339.6 |
7768291 |
2638476 |
122.455 |
|
|
|
|
|
17639 |
-1112 |
-6 |
8261 |
-512 |
-6 |
|
2022-11-22 |
337.2 |
340.2 |
0.90 |
339.3 |
6495845 |
2204337 |
97.824 |
|
|
|
|
|
18750 |
-1698 |
-9 |
8773 |
-118 |
-1 |
|
2022-11-21 |
341.05 |
337.2 |
-1.13 |
336.6 |
9198816 |
3096601 |
123.378 |
|
|
|
|
|
20449 |
-1187 |
-5 |
8891 |
-416 |
-4 |
|
2022-11-18 |
343.7 |
341.0 |
-0.77 |
341.3 |
7838297 |
2675758 |
93.616 |
|
|
|
|
|
21636 |
-1066 |
-4 |
9307 |
-798 |
-8 |
|
2022-11-17 |
344.1 |
343.7 |
-0.12 |
344.8 |
9994270 |
3446381 |
118.071 |
|
|
|
|
|
22702 |
-87 |
0 |
10104 |
80 |
0 |
|
2022-11-16 |
345.25 |
344.1 |
-0.33 |
343.9 |
7604924 |
2615448 |
116.105 |
|
|
|
|
|
22790 |
396 |
1 |
10025 |
2 |
0 |
|
2022-11-14 |
356.35 |
347.2 |
-2.57 |
350.2 |
17639889 |
6178678 |
167.736 |
|
|
|
|
|
21148 |
2678 |
12 |
9560 |
382 |
4 |
|
2022-11-11 |
356.0 |
356.3 |
0.10 |
356.4 |
10950902 |
3903030 |
119.454 |
|
|
|
|
|
18470 |
336 |
1 |
9178 |
2 |
0 |
|
2022-11-10 |
360.7 |
356.0 |
-1.30 |
356.1 |
19327625 |
6883310 |
149.772 |
|
|
|
|
|
18134 |
1060 |
5 |
9176 |
14 |
0 |
|
2022-11-09 |
353.5 |
360.7 |
|
358.5 |
20611075 |
7389191 |
176.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
353.6 |
353.5 |
-0.03 |
352.7 |
10050303 |
3544948 |
120.586 |
|
|
|
|
|
17244 |
301 |
1 |
8916 |
84 |
0 |
|
2022-11-04 |
353.7 |
353.6 |
-0.03 |
354.2 |
8386849 |
2971089 |
112.058 |
|
|
|
|
|
16942 |
1018 |
6 |
8833 |
496 |
5 |
|
2022-11-03 |
354.65 |
353.7 |
-0.27 |
355.6 |
10736155 |
3818715 |
115.351 |
|
|
|
|
|
15924 |
1830 |
11 |
8337 |
798 |
9 |
|
2022-11-02 |
349.5 |
354.6 |
1.47 |
353.7 |
16781507 |
5936966 |
166.834 |
|
|
|
|
|
14094 |
1008 |
7 |
7539 |
706 |
9 |
|
2022-11-01 |
348.7 |
349.5 |
0.23 |
349.2 |
19665200 |
6868253 |
116.701 |
|
|
|
|
|
13087 |
634 |
4 |
6832 |
381 |
5 |
|
2022-10-31 |
345.8 |
348.7 |
0.84 |
347.7 |
13825970 |
4807406 |
124.587 |
|
|
|
|
|
12452 |
1302 |
10 |
6452 |
325 |
5 |
|
2022-10-28 |
345.8 |
345.8 |
0.00 |
346.7 |
13069167 |
4531558 |
88.108 |
|
|
|
|
|
11150 |
1028 |
9 |
6126 |
434 |
7 |
|
2022-10-27 |
346.3 |
345.8 |
-0.14 |
345.2 |
18558597 |
6407003 |
102.198 |
|
|
|
|
|
18963 |
-1513 |
-7 |
12259 |
-462 |
-3 |
|
2022-10-25 |
347.7 |
346.3 |
-0.40 |
345.9 |
17242211 |
5964613 |
128.574 |
|
|
|
|
|
20476 |
-2793 |
-13 |
12721 |
-722 |
-5 |
|
2022-10-24 |
345.6 |
347.7 |
0.61 |
348.4 |
3170564 |
1104708 |
72.949 |
|
|
|
|
|
23269 |
-1265 |
-5 |
13443 |
-304 |
-2 |
|
2022-10-21 |
349.7 |
345.6 |
-1.17 |
348.8 |
27372160 |
9548794 |
192.007 |
|
|
|
|
|
24534 |
1910 |
7 |
13747 |
-817 |
-5 |
|
2022-10-20 |
346.35 |
349.7 |
0.97 |
348.0 |
18474706 |
6430266 |
169.065 |
|
|
|
|
|
22624 |
3104 |
13 |
14564 |
2251 |
15 |
|
2022-10-19 |
340.3 |
346.3 |
1.78 |
344.8 |
16296080 |
5620213 |
147.366 |
|
|
|
|
|
19520 |
613 |
3 |
12313 |
1008 |
8 |
|
2022-10-18 |
332.25 |
340.3 |
2.42 |
338.9 |
20887417 |
7079464 |
116.946 |
|
|
|
|
|
18907 |
-1300 |
-6 |
11305 |
81 |
0 |
|
2022-10-17 |
332.1 |
332.2 |
0.05 |
332.9 |
6929063 |
2306765 |
100.913 |
|
|
|
|
|
20207 |
636 |
3 |
11224 |
-45 |
0 |
|
2022-10-14 |
328.65 |
332.1 |
1.05 |
332.3 |
6424915 |
2135543 |
95.294 |
|
|
|
|
|
19571 |
-225 |
-1 |
11269 |
31 |
0 |
|
2022-10-13 |
330.1 |
328.6 |
-0.44 |
329.3 |
7266724 |
2393148 |
88.889 |
|
|
|
|
|
19796 |
375 |
1 |
11238 |
188 |
1 |
|
2022-10-12 |
326.3 |
330.1 |
1.16 |
328.4 |
10337544 |
3394961 |
141.735 |
|
|
|
|
|
19421 |
-748 |
-3 |
11050 |
-52 |
0 |
|
2022-10-11 |
327.85 |
326.3 |
-0.47 |
328.0 |
10609956 |
3480158 |
141.982 |
|
|
|
|
|
20169 |
846 |
4 |
11102 |
71 |
0 |
|
2022-10-10 |
334.1 |
327.8 |
-1.87 |
328.1 |
9388996 |
3081255 |
134.866 |
|
|
|
|
|
19323 |
1956 |
10 |
11031 |
479 |
4 |
|
2022-10-07 |
336.65 |
334.1 |
-0.76 |
333.7 |
10506078 |
3506820 |
115.865 |
|
|
|
|
|
17367 |
1986 |
11 |
10552 |
789 |
7 |
|
2022-10-06 |
332.85 |
336.6 |
|
335.9 |
22235092 |
7470586 |
155.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
324.4 |
332.8 |
2.60 |
331.4 |
8803255 |
2917828 |
121.561 |
|
|
|
|
|
14491 |
-1011 |
-6 |
9515 |
557 |
5 |
|
2022-10-03 |
332.2 |
324.4 |
-2.35 |
327.3 |
9111289 |
2982119 |
143.508 |
|
|
|
|
|
15502 |
2552 |
16 |
8958 |
912 |
10 |
|
2022-09-30 |
333.05 |
332.2 |
-0.26 |
332.9 |
12427919 |
4137767 |
145.664 |
|
|
|
|
|
12950 |
1884 |
14 |
8046 |
890 |
11 |
|
2022-09-29 |
324.95 |
333.0 |
2.49 |
332.7 |
18281337 |
6082449 |
175.901 |
|
|
|
|
|
21217 |
-3002 |
-14 |
12789 |
-771 |
-6 |
|
2022-09-28 |
334.85 |
324.9 |
-2.96 |
328.0 |
15552911 |
5102410 |
201.684 |
|
|
|
|
|
24219 |
-1487 |
-6 |
13560 |
-1689 |
-12 |
|
2022-09-27 |
332.6 |
334.8 |
0.68 |
336.3 |
9991052 |
3360744 |
134.083 |
|
|
|
|
|
25706 |
-445 |
-1 |
15249 |
-135 |
0 |
|
2022-09-26 |
346.4 |
332.6 |
-3.98 |
337.5 |
16205789 |
5470795 |
221.652 |
|
|
|
|
|
26151 |
2263 |
8 |
15384 |
-2359 |
-15 |
|
2022-09-23 |
345.05 |
346.4 |
0.39 |
346.6 |
22838807 |
7916609 |
173.655 |
|
|
|
|
|
23888 |
-89 |
0 |
17743 |
54 |
0 |
|
2022-09-22 |
340.95 |
345.0 |
1.20 |
345.8 |
24179987 |
8362263 |
204.326 |
|
|
|
|
|
23977 |
519 |
2 |
17689 |
2490 |
14 |
|
2022-09-20 |
335.6 |
336.0 |
0.12 |
337.5 |
9526068 |
3215134 |
93.112 |
|
|
|
|
|
22854 |
-1023 |
-4 |
13371 |
136 |
1 |
|
2022-09-19 |
331.3 |
335.6 |
1.30 |
334.2 |
14365461 |
4802298 |
117.354 |
|
|
|
|
|
23877 |
720 |
3 |
13235 |
308 |
2 |
|
2022-09-16 |
334.1 |
331.3 |
-0.84 |
331.5 |
12492851 |
4141777 |
107.543 |
|
|
|
|
|
23157 |
1052 |
4 |
12927 |
-380 |
-2 |
|
2022-09-15 |
335.35 |
334.1 |
-0.37 |
334.7 |
8418672 |
2818018 |
111.903 |
|
|
|
|
|
22105 |
1431 |
6 |
13307 |
-78 |
0 |
|
2022-09-14 |
334.4 |
335.3 |
0.28 |
336.4 |
12267025 |
4127406 |
128.808 |
|
|
|
|
|
20674 |
-47 |
0 |
13385 |
155 |
1 |
|
2022-09-13 |
330.9 |
334.4 |
1.06 |
333.4 |
10520207 |
3507614 |
141.649 |
|
|
|
|
|
20721 |
-1606 |
-7 |
13230 |
481 |
3 |
|
2022-09-12 |
330.5 |
330.9 |
0.12 |
330.8 |
8712689 |
2882571 |
92.31 |
|
|
|
|
|
22327 |
288 |
1 |
12749 |
102 |
0 |
|
2022-09-09 |
329.9 |
330.5 |
0.18 |
331.5 |
9408098 |
3119313 |
133.33 |
|
|
|
|
|
22039 |
650 |
2 |
12647 |
789 |
6 |
|
2022-09-08 |
326.1 |
329.9 |
1.17 |
329.5 |
10911130 |
3595754 |
103.688 |
|
|
|
|
|
21389 |
1049 |
4 |
11858 |
385 |
3 |
|
2022-09-07 |
327.15 |
326.1 |
-0.32 |
326.7 |
8085824 |
2641983 |
101.541 |
|
|
|
|
|
20340 |
328 |
1 |
11473 |
-318 |
-2 |
|
2022-09-06 |
328.85 |
327.1 |
-0.52 |
328.0 |
11970750 |
3927001 |
132.143 |
|
|
|
|
|
20012 |
118 |
0 |
11791 |
124 |
1 |
|
2022-08-26 |
312.35 |
312.9 |
0.18 |
313.5 |
6956588 |
2181018 |
155.321 |
|
|
|
|
|
13295 |
2407 |
18 |
7605 |
1496 |
19 |
|
2022-08-25 |
314.1 |
312.3 |
-0.56 |
314.3 |
7759104 |
2439354 |
98.542 |
|
|
|
|
|
23534 |
-1058 |
-4 |
12683 |
210 |
1 |
|
2022-08-24 |
315.9 |
314.1 |
-0.57 |
316.1 |
11346892 |
3587094 |
139.184 |
|
|
|
|
|
24592 |
-503 |
-2 |
12473 |
-251 |
-2 |
|
2022-08-23 |
314.4 |
315.9 |
0.48 |
314.9 |
9338887 |
2941483 |
107.866 |
|
|
|
|
|
25095 |
-1585 |
-6 |
12724 |
-236 |
-1 |
|
2022-08-22 |
312.0 |
314.4 |
0.77 |
315.0 |
11355837 |
3577977 |
139.216 |
|
|
|
|
|
26680 |
1612 |
6 |
12960 |
361 |
2 |
|
2022-08-19 |
315.65 |
312.0 |
-1.16 |
313.4 |
10422413 |
3266996 |
111.105 |
|
|
|
|
|
25068 |
-387 |
-1 |
12599 |
-818 |
-6 |
|
2022-08-18 |
312.55 |
315.6 |
0.99 |
314.9 |
9883851 |
3113157 |
118.06 |
|
|
|
|
|
25455 |
-906 |
-3 |
13417 |
373 |
2 |
|
2022-08-17 |
310.55 |
312.5 |
0.64 |
312.3 |
7975854 |
2491425 |
114.115 |
|
|
|
|
|
26361 |
-305 |
-1 |
13044 |
-140 |
-1 |
|
2022-08-16 |
308.55 |
310.5 |
0.65 |
310.5 |
8609864 |
2673657 |
119.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
306.25 |
308.5 |
|
307.8 |
6422504 |
1976829 |
90.838 |
|
|
|
|
|
27559 |
-198 |
0 |
13329 |
724 |
5 |
|
2022-08-11 |
311.2 |
306.2 |
|
308.1 |
10885990 |
3354140 |
149.032 |
|
|
|
|
|
27757 |
1793 |
6 |
12605 |
-210 |
-1 |
|
2022-08-10 |
313.15 |
311.2 |
|
312.2 |
8923568 |
2786357 |
134.53 |
|
|
|
|
|
25964 |
543 |
2 |
12815 |
-389 |
-3 |
|
2022-08-08 |
310.85 |
313.1 |
|
312.6 |
8307140 |
2597244 |
107.521 |
|
|
|
|
|
25421 |
-592 |
-2 |
13204 |
797 |
6 |
|
2022-08-05 |
309.5 |
310.8 |
|
310.8 |
10088723 |
3135642 |
88.921 |
|
|
|
|
|
26013 |
-170 |
0 |
12407 |
637 |
5 |
|
2022-08-04 |
308.15 |
309.5 |
|
309.2 |
15901918 |
4918240 |
133.992 |
|
|
|
|
|
26183 |
99 |
0 |
11770 |
-219 |
-1 |
|
2022-08-03 |
309.95 |
308.1 |
|
306.7 |
17695228 |
5428122 |
155.797 |
|
|
|
|
|
26084 |
892 |
3 |
11989 |
-716 |
-5 |
|
2022-08-02 |
307.5 |
309.9 |
|
311.5 |
38982557 |
12142957 |
261.354 |
|
|
|
|
|
25192 |
6911 |
27 |
12705 |
2909 |
22 |
|
2022-08-01 |
303.05 |
307.5 |
|
306.6 |
15889556 |
4872330 |
139.428 |
|
|
|
|
|
18281 |
4282 |
23 |
9796 |
2360 |
24 |
|
2022-07-29 |
303.45 |
303.0 |
|
302.7 |
16932743 |
5126590 |
118.23 |
|
|
|
|
|
13999 |
1884 |
13 |
7436 |
996 |
13 |
|
2022-07-28 |
304.15 |
303.4 |
|
303.7 |
10839070 |
3292179 |
116.206 |
|
|
|
|
|
27280 |
-3314 |
-12 |
19261 |
7 |
0 |
|
2022-07-27 |
302.45 |
304.1 |
|
303.2 |
9346146 |
2834122 |
90.102 |
|
|
|
|
|
30594 |
-3338 |
-10 |
19254 |
-604 |
-3 |
|
2022-07-26 |
301.1 |
302.4 |
|
302.2 |
9739177 |
2943921 |
132.601 |
|
|
|
|
|
33932 |
140 |
0 |
19858 |
23 |
0 |
|
2022-07-25 |
300.55 |
301.1 |
|
301.2 |
10640727 |
3205780 |
122.416 |
|
|
|
|
|
33792 |
1304 |
3 |
19835 |
1029 |
5 |
|
2022-07-22 |
299.55 |
300.5 |
|
300.2 |
9967545 |
2992317 |
132.97 |
|
|
|
|
|
32488 |
767 |
2 |
18806 |
734 |
3 |
|
2022-07-21 |
298.2 |
299.5 |
|
299.7 |
16042840 |
4809415 |
148.528 |
|
|
|
|
|
31721 |
2248 |
7 |
18072 |
717 |
3 |
|
2022-07-20 |
294.6 |
298.2 |
|
297.4 |
15789281 |
4696732 |
129.589 |
|
|
|
|
|
29473 |
526 |
1 |
17355 |
1520 |
8 |
|
2022-07-19 |
295.3 |
294.6 |
|
293.9 |
9188419 |
2700951 |
66.167 |
|
|
|
|
|
28947 |
-37 |
0 |
15835 |
64 |
0 |
|
2022-07-18 |
293.55 |
295.3 |
|
295.3 |
11315876 |
3341888 |
97.564 |
|
|
|
|
|
28984 |
478 |
1 |
15771 |
573 |
3 |
|
2022-07-15 |
290.85 |
293.5 |
|
291.8 |
11025420 |
3217690 |
92.23 |
|
|
|
|
|
28506 |
-89 |
0 |
15198 |
472 |
3 |
|
2022-07-14 |
294.05 |
290.8 |
|
292.9 |
13414357 |
3929881 |
131.615 |
|
|
|
|
|
28595 |
763 |
2 |
14726 |
-506 |
-3 |
|
2022-07-13 |
292.7 |
294.0 |
|
293.8 |
9277570 |
2726007 |
91.827 |
|
|
|
|
|
27832 |
-57 |
0 |
15232 |
-14 |
0 |
|
2022-07-12 |
295.0 |
292.7 |
|
292.8 |
14074628 |
4122189 |
79.822 |
|
|
|
|
|
27889 |
259 |
0 |
15246 |
-189 |
-1 |
|
2022-07-11 |
293.05 |
295.0 |
|
295.0 |
12352667 |
3645114 |
136.091 |
|
|
|
|
|
27630 |
302 |
1 |
15435 |
313 |
2 |
|
2022-07-08 |
291.95 |
293.0 |
|
292.7 |
11110418 |
3252113 |
108.058 |
|
|
|
|
|
27328 |
-59 |
0 |
15122 |
1094 |
7 |
|
2022-07-07 |
289.3 |
291.9 |
|
291.2 |
13794991 |
4017654 |
92.213 |
|
|
|
|
|
27387 |
-648 |
-2 |
14028 |
681 |
4 |
|
2022-07-06 |
286.9 |
289.3 |
|
287.8 |
18292925 |
5264762 |
127.639 |
|
|
|
|
|
28035 |
3555 |
12 |
13347 |
446 |
3 |
|
2022-07-05 |
291.9 |
286.9 |
|
288.4 |
18568655 |
5356767 |
148.323 |
|
|
|
|
|
24480 |
438 |
1 |
12901 |
-80 |
0 |
|
2022-07-04 |
284.35 |
291.9 |
|
290.1 |
39881736 |
11571995 |
236.76 |
|
|
|
|
|
24042 |
4525 |
18 |
12981 |
2772 |
21 |
|
2022-07-01 |
273.5 |
284.3 |
|
279.9 |
35165665 |
9842843 |
217.262 |
|
|
|
|
|
19517 |
9108 |
46 |
10209 |
4654 |
45 |
|
2022-06-30 |
274.05 |
273.5 |
|
273.5 |
19262054 |
5268094 |
111.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
271.85 |
274.0 |
|
272.4 |
16018449 |
4364025 |
100.735 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
269.95 |
271.8 |
|
271.1 |
11240154 |
3047199 |
89.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
265.85 |
269.9 |
|
269.1 |
8172964 |
2199601 |
81.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
265.5 |
265.8 |
|
266.3 |
7013132 |
1868088 |
72.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
265.3 |
265.5 |
|
265.0 |
9067252 |
2403553 |
85.999 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
269.9 |
265.3 |
|
267.3 |
11320918 |
3026724 |
115.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
264.1 |
269.9 |
|
268.1 |
13883034 |
3722410 |
94.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
263.3 |
264.1 |
|
263.8 |
17081136 |
4506543 |
123.394 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
260.7 |
263.3 |
|
262.6 |
16654660 |
4373862 |
132.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
263.4 |
260.7 |
|
262.4 |
14293357 |
3751183 |
142.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
265.45 |
263.4 |
|
265.1 |
5059474 |
1341283 |
81.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
264.65 |
265.4 |
|
265.6 |
7422193 |
1971719 |
83.473 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
270.15 |
264.6 |
|
265.7 |
11092690 |
2947945 |
136.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
270.85 |
270.1 |
|
269.9 |
8371061 |
2259589 |
79.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
267.9 |
270.8 |
|
269.7 |
9860194 |
2660189 |
91.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
273.9 |
267.9 |
|
270.4 |
14361969 |
3884760 |
192.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
274.8 |
273.9 |
|
273.4 |
10828539 |
2961368 |
98.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
272.7 |
274.8 |
|
273.5 |
10925182 |
2988402 |
87.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
273.5 |
272.7 |
|
273.5 |
12487862 |
3415938 |
97.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
271.85 |
273.5 |
|
271.9 |
14240994 |
3873177 |
114.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
270.65 |
271.8 |
|
272.2 |
14699792 |
4001349 |
100.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
269.05 |
270.6 |
|
270.7 |
23208345 |
6283590 |
98.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
269.2 |
269.0 |
|
268.8 |
11819102 |
3177897 |
106.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
266.7 |
269.2 |
|
268.1 |
13468067 |
3610874 |
92.366 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
272.7 |
266.7 |
|
265.9 |
18420159 |
4898983 |
137.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
270.85 |
272.7 |
|
272.0 |
15288648 |
4159727 |
105.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
274.5 |
270.8 |
|
272.2 |
15547968 |
4232697 |
110.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
280.0 |
274.5 |
|
275.0 |
21700165 |
5968640 |
158.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
275.65 |
280.0 |
|
280.2 |
32370771 |
9071060 |
217.504 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
266.8 |
275.6 |
|
274.4 |
78287713 |
21485010 |
455.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
264.7 |
266.8 |
|
265.5 |
20200332 |
5363515 |
150.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
254.1 |
264.7 |
|
262.0 |
17797974 |
4664231 |
164.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
258.6 |
254.1 |
|
255.8 |
8186859 |
2094840 |
102.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
252.9 |
258.6 |
|
258.7 |
11921627 |
3084377 |
129.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
255.65 |
252.9 |
|
251.9 |
20044726 |
5049630 |
263.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
259.75 |
255.6 |
|
255.9 |
17344099 |
4438388 |
178.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
262.95 |
259.7 |
|
263.6 |
18033260 |
4753855 |
188.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
266.65 |
262.9 |
|
263.3 |
21403710 |
5636381 |
203.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
262.05 |
266.6 |
|
264.9 |
34490123 |
9138352 |
251.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
259.75 |
262.0 |
|
263.0 |
17932895 |
4716987 |
115.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
263.15 |
259.7 |
|
263.0 |
25951999 |
6826484 |
168.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
255.25 |
258.9 |
|
258.6 |
20536714 |
5310891 |
110.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
261.1 |
255.2 |
|
255.2 |
24208645 |
6180302 |
173.578 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
260.4 |
261.1 |
|
260.6 |
15671273 |
4084852 |
108.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
259.55 |
260.4 |
|
261.6 |
23412279 |
6124999 |
163.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
261.55 |
259.5 |
|
260.7 |
24510612 |
6391161 |
205.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
270.1 |
261.5 |
|
267.7 |
23380138 |
6259809 |
201.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
269.55 |
270.1 |
|
269.6 |
24399444 |
6579900 |
189.235 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
264.8 |
269.5 |
|
267.0 |
21414383 |
5719184 |
144.139 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
267.5 |
264.8 |
|
265.7 |
23553762 |
6258604 |
150.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
267.8 |
267.5 |
|
269.3 |
46147653 |
12427333 |
269.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
256.65 |
267.8 |
|
263.5 |
37826800 |
9967802 |
232.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
259.6 |
256.6 |
|
258.6 |
16061089 |
4153641 |
126.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
259.45 |
259.6 |
|
260.2 |
19597941 |
5099320 |
155.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
255.45 |
259.4 |
|
258.9 |
27183142 |
7037729 |
178.177 |
|
|
|
|
|
|
|
|
|
|
|
|