ITC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ITC Stock Analysis and important levels marked

Important levels marked as per price action level.

ITC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 ITC 464.1 461.6 20696101 64.82

ITC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 438.05 431.4 -1.52 433.2 18764371 81 337.897 106054400 33142 78 0 28977 3244 11 11204 548 4 ShortBuiltup
2024-02-05 440.1 438.0 -0.47 440.4 12041897 53 203.069 105803200 33064 40 0 25732 181 0 10656 175 1 ShortBuiltup
2024-02-02 442.9 440.1 -0.63 442.8 17156021 76 252.589 105676800 33024 970 2 25552 2160 8 10482 413 3 ShortBuiltup
2024-02-01 441.55 442.9 0.31 443.5 19165409 85 272.761 102571200 32054 552 1 23392 2896 12 10068 527 5 LongBuiltup
2024-01-31 438.05 441.5 0.80 440.6 19882944 88 240.053 100806400 31502 1006 3 20496 1204 5 9542 200 2 LongBuiltup
2024-01-30 449.8 438.0 -2.61 442.5 43514448 193 699.94 97588800 30496 2008 6 19292 6570 34 9342 1710 18 ShortBuiltup
2024-01-29 455.65 449.8 -1.28 452.6 17869152 81 253.582 91163200 28488 2066 7 12722 5051 39 7632 2553 33 ShortBuiltup
2024-01-25 463.6 455.6 -1.71 456.1 19677700 90 206.935 90587200 28308 122 0 16604 688 4 7726 484 6 ShortBuiltup
2024-01-24 459.3 463.6 0.94 461.8 21626183 100 182.598 90195200 28186 1114 3 15915 -1874 -11 7242 -536 -7 LongBuiltup
2024-01-23 468.4 459.3 -1.94 465.3 8404513 39 174.187 86632000 27072 -732 -2 17788 -1260 -7 7778 -287 -3 LongUnwind
2024-01-20 471.5 468.4 -0.66 471.3 3296407 16 53.837 88974400 27804 259 0 19049 -304 -1 8065 -327 -4 ShortBuiltup
2024-01-19 465.5 471.5 1.29 470.6 12203322 57 140.093 88145600 27546 402 1 19352 -1074 -5 8392 2 0 LongBuiltup
2024-01-18 466.6 465.5 -0.24 463.8 9143784 42 162.645 86857600 27143 -38 0 20426 -536 -2 8390 -426 -5 LongUnwind
2024-01-17 472.3 466.6 -1.21 470.0 11108698 52 163.87 86980800 27182 -178 0 20962 915 4 8816 -241 -2 LongUnwind
2024-01-16 467.6 472.3 1.01 469.2 12066347 57 181.194 87548800 27359 1010 3 20048 -292 -1 9056 98 1 LongBuiltup
2024-01-15 466.7 467.6 0.19 467.7 6902156 32 141.31 84318400 26350 304 1 20339 600 2 8959 502 5 LongBuiltup
2024-01-12 462.65 466.7 0.88 464.5 9354326 43 151.6 83347200 26046 102 0 19738 88 0 8456 472 5 LongBuiltup
2024-01-11 463.3 462.6 -0.14 463.3 6534775 30 128.488 83019200 25944 92 0 19651 1068 5 7984 144 1 ShortBuiltup
2024-01-09 465.5 464.5 -0.20 466.0 5696780 27 133.889 81185600 25370 122 0 18211 430 2 7771 62 0 ShortBuiltup
2024-01-08 473.95 465.5 -1.78 467.7 8003177 37 162.793 80795200 25248 519 2 17780 1800 10 7708 146 1 ShortBuiltup
2024-01-05 476.4 473.9 474.9 9209405 44 191.991
2024-01-04 477.25 476.4 478.6 11786959 56 145.887
2024-01-03 470.35 477.2 477.4 24036012 115 270.703
2024-01-02 468.05 470.3 468.2 10519771 49 159.124
2024-01-01 462.1 468.0 467.1 9346277 44 167.073 58.48
2023-12-29 464.1 462.1 464.6 12888266 60 195.653 51.34
2023-12-28 457.1 464.1 461.6 20696101 96 219.642 64.82
2023-12-27 456.45 457.1 455.9 7543383 34 141.438 66.52
2023-12-26 455.2 456.4 456.9 5871301 27 133.599 59.29
2023-12-22 451.45 455.2 454.2 11026317 50 189.46 52.31
2023-12-21 451.0 451.4 450.1 11154625 50 173.231 40.07
2023-12-20 456.1 451.0 454.9 10367665 47 171.902 64.05
2023-12-19 451.65 456.1 455.7 10268755 47 163.132 54.66
2023-12-18 458.2 451.6 451.8 12027620 54 202.238 64.81
2023-12-15 460.1 458.2 457.7 15789845 72 205.228
2023-12-14 455.65 460.1 458.4 14370803 66 198.906
2023-12-13 453.1 455.6 455.7 11283868 51 136.565
2023-12-12 452.45 453.1 456.1 10158101 46 159.664
2023-12-11 449.15 452.4 451.9 6599973 30 153.704
2023-12-08 458.1 449.1 452.6 18667895 85 173.24
2023-12-07 463.25 458.1 459.4 11310918 52 175.05
2023-12-06 451.75 463.2 461.1 20417559 94 295.774
2023-12-05 454.05 451.7 453.5 12136292 55 154.505
2023-12-04 449.8 454.0 453.7 12800220 58 218.205