ITC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ITC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ITC Important level VWAP Values
2023-04-11
ITC
396.0
394.8
18237451
61.31
2023-03-27
ITC
380.2
381.0
10816352
60.69
2023-03-24
ITC
378.7
381.1
9934501
69.22
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ITC Stock Daily Analysis with Del%
2023-06-06
440.65
442.8
0.49
441.9
6454486
29
99.335
70116800
21912
-350
-1
16687
642
3
11756
-126
-1
ShortCovering
2023-06-05
443.4
440.6
-0.62
442.6
7152179
32
114.066
71235200
22261
-270
-1
16046
682
4
11882
264
2
LongUnwind
2023-06-02
439.7
443.4
0.84
442.6
9203842
41
122.633
72099200
22531
-486
-2
15364
992
6
11619
46
0
ShortCovering
2023-06-01
445.5
439.7
-1.30
441.7
8803137
39
134.912
73652800
23016
-164
0
14372
1218
8
11573
120
1
LongUnwind
2023-05-26
441.15
443.6
0.56
443.0
12995706
58
100.502
69606400
21752
190
0
10242
1068
10
7361
1069
14
LongBuiltup
2023-05-25
433.5
441.1
1.76
439.9
18204464
80
149.17
74083200
23151
580
2
16482
-3676
-22
11966
1036
8
LongBuiltup
2023-05-24
429.15
433.5
1.01
431.9
11479706
50
109.453
72228800
22572
-70
0
20158
-2638
-13
10930
355
3
ShortCovering
2023-05-23
424.75
429.1
1.04
428.9
8732608
37
95.039
72454400
22642
-1344
-5
22796
-4384
-19
10576
-260
-2
ShortCovering
2023-05-22
419.85
424.7
1.17
423.4
15421680
65
114.656
76755200
23986
-952
-3
27180
-2905
-10
10836
-620
-5
ShortCovering
2023-05-19
419.7
419.8
0.04
417.7
25767521
108
252.667
79800000
24938
-348
-1
30084
490
1
11456
-865
-7
ShortCovering
2023-05-18
427.6
419.7
-1.85
423.5
23995166
102
192.911
80912000
25285
2884
11
29594
5442
18
12321
2319
18
ShortBuiltup
2023-05-12
420.4
420.4
0.01
419.6
11135894
47
127.862
80673600
25210
588
2
22450
621
2
9684
14
0
LongBuiltup
2023-05-11
425.35
420.4
-1.16
422.5
15982423
68
146.138
78792000
24622
914
3
21830
492
2
9670
-136
-1
ShortBuiltup
2023-05-10
423.8
425.3
0.37
424.4
9754485
41
115.461
75865600
23708
20
0
21337
61
0
9806
458
4
LongBuiltup
2023-05-09
431.45
423.8
-1.77
426.0
9992962
43
192.266
75800000
23688
704
2
21276
682
3
9348
-398
-4
ShortBuiltup
2023-05-08
428.75
431.4
0.63
431.2
7243636
31
110.8
73547200
22984
573
2
20594
332
1
9746
609
6
LongBuiltup
2023-04-24
408.25
408.7
0.11
406.7
5981760
24
104.586
74936000
23418
238
1
14574
-133
0
12564
-934
-7
LongBuiltup
2023-04-21
400.3
408.2
1.99
405.7
14252204
58
143.707
74176000
23180
1466
6
14707
1423
9
13498
2362
17
LongBuiltup
2023-04-20
398.75
400.3
0.39
400.0
6667781
27
85.369
69484800
21714
-46
0
13284
68
0
11136
40
0
ShortCovering
2023-04-19
398.5
398.7
0.06
399.2
9744202
39
116.016
69632000
21760
600
2
13216
-260
-1
11096
368
3
LongBuiltup
2023-04-18
400.15
398.5
-0.41
399.4
9494641
38
101.699
67712000
21160
-136
0
13476
-24
0
10728
-570
-5
LongUnwind
2023-04-17
395.6
400.1
1.15
399.6
11041243
44
133.94
68145600
21296
639
3
13500
396
2
11299
1520
13
LongBuiltup
2023-04-13
393.55
395.6
395.3
6059044
24
101.183
55.64
2023-04-12
396.0
393.5
-0.62
393.9
9747526
38
153.023
65228800
64.16
20384
-531
-2
13430
1437
10
9354
-293
-3
LongUnwind
2023-04-11
388.55
396.0
1.92
394.8
18237451
72
171.305
66928000
61.31
20915
580
2
11993
2458
20
9648
2962
30
LongBuiltup
2023-04-10
387.35
388.5
0.31
388.1
6783022
26
110.021
65073600
49.51
20336
134
0
9536
281
2
6686
593
8
LongBuiltup
2023-04-06
386.4
387.3
0.25
386.8
12897667
50
132.193
64646400
52.92
20202
-168
0
9254
691
7
6092
296
4
ShortCovering
2023-04-05
378.9
386.4
1.98
384.8
11608424
45
108.671
65185600
46.22
20370
1015
4
8564
730
8
5797
1044
18
LongBuiltup
2023-04-03
383.5
378.9
-1.20
380.2
7059200
27
99.525
61937600
65.75
19356
170
0
7834
1694
21
4752
812
17
ShortBuiltup
2023-03-31
382.75
383.5
0.20
382.8
9511189
36
167.654
61392000
66.34
19185
739
3
6140
1350
21
3941
814
20
LongBuiltup
2023-03-29
379.75
382.7
0.79
381.1
10160322
39
120.617
64715200
61.33
20224
-145
0
13489
-1267
-9
7907
-267
-3
ShortCovering
2023-03-28
380.2
379.7
-0.12
379.7
9170535
35
115.524
65179200
60.29
20368
196
0
14756
-1190
-8
8174
-423
-5
ShortBuiltup
2023-03-27
378.7
380.2
0.40
381.0
10816352
41
103.476
64550400
60.69
20172
782
3
15946
-553
-3
8597
142
1
LongBuiltup
2023-03-24
380.65
378.7
-0.51
381.1
9934501
38
81.63
62048000
69.22
19390
230
1
16498
-560
-3
8455
10
0
ShortBuiltup
2023-03-23
377.75
380.6
0.77
380.2
9752326
37
118.607
61313600
19160
246
1
17059
-1990
-11
8446
18
0
LongBuiltup
2023-03-22
376.95
377.7
0.21
376.6
4774867
18
73.043
60524800
18914
-66
0
19048
-355
-1
8428
-16
0
ShortCovering
2023-03-21
378.8
376.9
-0.49
376.2
11610832
44
161.927
60734400
18980
256
1
19404
293
1
8444
60
0
ShortBuiltup
2023-03-20
375.55
378.8
0.87
375.5
10122167
38
128.572
59915200
18724
34
0
19110
-50
0
8384
144
1
LongBuiltup
2023-03-17
381.45
375.5
-1.55
373.8
48904254
183
243.657
59808000
18690
-209
-1
19161
2194
11
8240
436
5
LongUnwind
2023-03-16
379.4
381.4
0.54
379.8
15710094
60
148.108
60476800
18899
74
0
16968
277
1
7804
-64
0
LongBuiltup
2023-03-15
379.7
379.4
-0.08
380.7
8423692
3207142
108.04
60238400
18824
79
0
16690
994
5
7868
266
3
ShortBuiltup
2023-03-14
383.65
379.7
-1.03
381.6
10229766
3903872
122.468
59985600
18746
-226
-1
15696
40
0
7602
-32
0
LongUnwind
2023-03-13
388.0
383.6
-1.12
385.1
8791872
3385767
104.232
60710400
18972
-324
-1
15656
261
1
7634
-75
0
LongUnwind
2023-03-10
387.5
388.0
387.9
8362265
3244441
101.617
2023-03-09
392.4
387.5
387.9
9634283
3737536
99.411
2023-03-08
388.15
392.4
390.0
8917699
3478116
138.776
2023-03-06
384.95
388.1
0.83
388.7
10714339
4165330
130.438
60347200
18858
340
1
13642
0
0
7308
661
9
LongBuiltup
2023-03-03
375.55
384.9
2.50
382.3
8180709
3127555
116.737
59259200
18518
91
0
13642
-406
-2
6646
166
2
LongBuiltup
2023-03-02
378.7
375.5
-0.83
376.2
5019603
1888499
98.33
58968000
18428
-6
0
14048
743
5
6480
57
0
LongUnwind
2023-03-01
376.7
378.7
0.53
378.5
7766667
2940312
114.616
58988800
18434
-95
0
13305
358
2
6423
117
1
ShortCovering
2023-02-28
382.2
376.7
-1.44
377.5
16367477
6179566
161.521
59292800
18529
-360
-1
12947
1756
13
6306
126
1
LongUnwind
2023-02-27
385.1
382.2
-0.75
381.6
8142319
3107756
122.227
60444800
18889
-262
-1
11192
963
8
6180
660
10
LongUnwind
2023-02-24
387.6
385.1
-0.64
384.5
12910220
4964754
118.753
61281600
19150
882
4
10228
2087
20
5521
859
15
ShortBuiltup
2023-02-23
383.85
387.6
0.98
389.7
18830592
7339108
218.5
65476800
20462
-376
-1
15934
-610
-3
12677
68
0
ShortCovering
2023-02-22
382.25
383.8
0.42
383.2
8961077
3434625
99.507
66681600
20838
-596
-2
16544
-2260
-13
12609
-910
-7
ShortCovering
2023-02-21
384.05
382.2
-0.47
384.0
8259574
3172326
88.576
68590400
21434
-61
0
18805
-1446
-7
13518
-382
-2
LongUnwind
2023-02-20
383.4
384.0
0.17
384.1
7804976
2998019
102.345
68785600
21496
918
4
20251
-87
0
13900
-800
-5
LongBuiltup
2023-02-16
382.2
382.5
0.09
383.6
9775280
3750426
119.906
65841600
20576
-126
0
20589
-314
-1
15630
-169
-1
ShortCovering
2023-02-15
386.45
382.2
-1.10
380.5
12209350
4646632
132.308
66244800
20702
-242
-1
20903
-616
-2
15799
-532
-3
LongUnwind
2023-02-14
374.2
386.4
3.27
383.6
29125052
11172825
240.562
67020800
20944
3665
17
21518
-1000
-4
16332
3020
18
LongBuiltup
2023-02-13
371.35
374.2
0.77
372.7
9901148
3690548
110.887
55300800
17282
38
0
22518
-884
-3
13311
-371
-2
LongBuiltup
2023-02-10
374.25
371.3
-0.77
372.2
10278597
3826371
101.423
55179200
17244
-430
-2
23402
1030
4
13682
-432
-3
LongUnwind
2023-02-09
375.55
374.2
375.4
11861196
4453809
147.407
2023-02-08
373.25
375.5
0.62
375.1
10420462
3908965
125.965
56571200
17678
-180
-1
22500
-792
-3
14366
-257
-1
ShortCovering
2023-02-07
383.4
373.2
-2.65
373.6
20643707
7713765
296.046
57145600
17858
-1168
-6
23292
732
3
14622
-1214
-8
LongUnwind
2023-02-06
380.65
383.4
0.72
384.5
25790153
9918628
245.965
60881600
19026
384
2
22559
1858
8
15837
1576
9
LongBuiltup
2023-02-03
378.6
380.6
0.54
378.5
22295321
8439464
236.606
59652800
18642
-129
0
20702
2348
11
14261
2492
17
ShortCovering
2023-02-02
361.4
378.6
4.76
376.8
55745171
21008522
404.278
60065600
18770
206
1
18354
164
0
11768
2140
18
LongBuiltup
2023-02-01
352.35
361.4
2.57
353.7
64518967
22823821
497.986
59404800
18564
1967
10
18190
-226
-1
9629
2950
30
LongBuiltup
2023-01-31
344.8
352.3
2.19
348.7
17134291
5975280
207.015
53110400
16597
532
3
18416
2138
11
6678
776
11
LongBuiltup
2023-01-30
346.0
344.8
-0.35
347.0
14091519
4890260
159.81
51409600
16066
-148
0
16278
1233
7
5902
719
12
LongUnwind
2023-01-27
339.25
346.0
1.99
345.5
21040139
7269287
198.362
51884800
16214
-655
-4
15044
2794
18
5184
1004
19
ShortCovering
2023-01-25
338.95
339.2
0.09
338.1
12497542
4225849
115.825
62972800
19679
-3449
-17
16672
1380
8
7002
175
2
ShortCovering
2023-01-24
337.75
338.9
0.36
339.0
12302874
4170878
123.629
74009600
23128
136
0
15292
-429
-2
6826
-176
-2
LongBuiltup
2023-01-23
334.6
337.7
0.94
336.6
7124807
2398812
75.27
73574400
22992
162
0
15722
102
0
7002
53
0
LongBuiltup
2023-01-20
332.15
334.6
0.74
332.6
13103664
4359277
104.023
73054400
22830
398
1
15620
506
3
6950
137
1
LongBuiltup
2023-01-19
334.65
332.1
-0.75
333.2
8346130
2781001
103.56
71780800
22432
156
0
15114
924
6
6812
-121
-1
ShortBuiltup
2023-01-18
332.25
334.6
0.72
334.3
12555527
4198131
147.165
71280000
22275
632
2
14189
587
4
6934
246
3
LongBuiltup
2023-01-17
330.2
332.2
0.62
331.6
13712537
4547671
93.294
69256000
21642
104
0
13602
260
1
6688
64
0
LongBuiltup
2023-01-16
328.75
330.2
0.44
329.1
8253942
2716469
78.391
68923200
21538
-37
0
13342
339
2
6624
178
2
ShortCovering
2023-01-13
329.85
328.7
-0.33
329.5
14412671
4750158
120.029
69041600
21576
362
1
13004
1349
10
6446
119
1
ShortBuiltup
2023-01-12
331.8
329.8
-0.59
329.9
6638422
2190337
139.43
67883200
21214
-32
0
11654
764
6
6327
-92
-1
LongUnwind
2023-01-11
333.4
331.8
-0.48
332.8
4584293
1525746
91.438
67985600
21246
-14
0
10890
435
3
6418
91
1
LongUnwind
2023-01-10
338.05
333.4
-1.38
333.8
6949605
2319978
95.343
68030400
21260
-137
0
10455
578
5
6328
6
0
LongUnwind
2023-01-09
335.05
338.0
0.90
338.8
10618786
3597813
147.547
68468800
21396
-280
-1
9877
464
4
6322
202
3
ShortCovering
2023-01-06
333.45
335.0
0.48
335.4
8284135
2779125
115.819
69364800
21676
-470
-2
9414
361
3
6120
100
1
ShortCovering
2023-01-05
327.0
333.4
1.97
332.2
8171437
2714547
134.902
70868800
22146
-690
-3
9052
-822
-9
6020
183
3
ShortCovering
2023-01-04
331.1
327.0
-1.24
327.4
6689769
2190749
155.935
73076800
22836
821
3
9874
697
7
5837
230
3
ShortBuiltup
2023-01-03
332.85
331.1
-0.53
331.3
5997051
1987185
103.134
70449600
22016
212
0
9177
947
10
5608
120
2
ShortBuiltup
2023-01-02
331.55
332.8
0.39
332.2
5951893
1977534
139.495
69769600
21803
-14
0
8230
825
10
5488
392
7
ShortCovering
2022-12-30
335.35
331.5
-1.13
333.9
6960264
2324124
86.886
69812800
21816
-62
0
7405
1465
19
5095
752
14
LongUnwind
2022-12-29
334.4
335.3
0.28
333.6
8105359
2703981
98.175
74019200
23131
-640
-2
13742
-772
-5
6983
-626
-8
ShortCovering
2022-12-28
333.15
334.4
0.38
332.7
7737562
2574744
114.1
76065600
23770
524
2
14514
-979
-6
7608
-504
-6
LongBuiltup
2022-12-27
334.6
333.1
-0.43
333.3
6727343
2242627
122.372
74387200
23246
-138
0
15494
-192
-1
8112
-31
0
LongUnwind
2022-12-26
326.7
334.6
2.42
332.8
9566210
3183941
183.864
74827200
23384
-122
0
15685
-1108
-7
8144
290
3
ShortCovering
2022-12-23
332.45
326.7
-1.73
327.9
10073884
3303219
187.134
75216000
23505
134
0
16794
-138
0
7854
-608
-7
ShortBuiltup
2022-12-22
335.15
332.4
-0.81
332.7
6584445
2191082
101.46
74785600
23370
38
0
16932
-28
0
8462
-263
-3
ShortBuiltup
2022-12-21
340.15
335.1
-1.47
336.7
7045201
2372658
127.807
74662400
23332
-347
-1
16960
-506
-2
8726
-510
-5
LongUnwind
2022-12-20
340.5
340.1
-0.10
338.6
5482218
1856321
80.37
75772800
23679
-270
-1
17465
151
0
9236
-92
0
LongUnwind
2022-12-19
335.1
340.5
1.61
339.8
7812801
2654927
110.172
76638400
23950
-120
0
17314
-1286
-7
9328
208
2
ShortCovering
2022-12-16
338.85
335.1
-1.11
334.4
12429280
4157424
207.367
77020800
24069
-568
-2
18600
1146
6
9120
436
4
LongUnwind
2022-12-15
345.4
338.8
-1.90
341.2
8154931
2782666
112.979
78840000
24638
-93
0
17454
1441
8
8684
106
1
LongUnwind
2022-12-14
345.6
345.4
-0.06
345.4
7379878
2549557
128.069
16014
24
0
8578
-205
-2
2022-12-13
343.2
345.6
0.70
344.4
10693426
3683298
129.845
15990
-264
-1
8783
101
1
2022-12-12
341.4
343.2
0.53
342.6
11214662
3842455
147.074
16254
-274
-1
8682
10
0
2022-12-09
338.4
341.4
0.89
340.5
8132228
2769726
104.951
16528
-317
-1
8672
-152
-1
2022-12-08
340.1
338.4
-0.50
339.3
6200447
2103841
135.48
16846
300
1
8824
114
1
2022-12-07
337.3
340.1
0.83
339.8
9813208
3335393
117.952
16545
-280
-1
8709
2
0
2022-12-06
336.75
337.3
0.16
337.0
6327430
2132641
82.974
16825
180
1
8707
196
2
2022-12-05
337.15
336.7
-0.12
335.8
9716390
3263565
131.793
16646
926
5
8510
543
6
2022-12-02
339.55
337.1
-0.71
337.8
8388835
2834183
104.028
15720
1518
9
7968
582
7
2022-12-01
340.0
339.5
-0.13
338.7
16630417
5633556
183.326
14201
816
5
7385
510
6
2022-11-30
342.3
340.0
-0.67
340.5
22556502
7681480
139.387
13385
1224
9
6875
604
8
2022-11-29
340.05
342.3
0.66
342.9
10189855
3494497
115.645
12161
2454
20
6272
516
8
2022-11-28
340.3
340.0
-0.07
340.4
9902739
3371223
103.017
9708
660
6
5756
231
4
2022-11-25
340.75
340.3
-0.13
339.5
6933254
2354254
102.045
9047
1528
16
5524
606
10
2022-11-24
339.8
340.7
0.28
340.2
8140857
2769597
116.223
17738
99
0
8136
-126
-1
2022-11-23
340.25
339.8
-0.13
339.6
7768291
2638476
122.455
17639
-1112
-6
8261
-512
-6
2022-11-22
337.2
340.2
0.90
339.3
6495845
2204337
97.824
18750
-1698
-9
8773
-118
-1
2022-11-21
341.05
337.2
-1.13
336.6
9198816
3096601
123.378
20449
-1187
-5
8891
-416
-4
2022-11-18
343.7
341.0
-0.77
341.3
7838297
2675758
93.616
21636
-1066
-4
9307
-798
-8
2022-11-17
344.1
343.7
-0.12
344.8
9994270
3446381
118.071
22702
-87
0
10104
80
0
2022-11-16
345.25
344.1
-0.33
343.9
7604924
2615448
116.105
22790
396
1
10025
2
0
2022-11-14
356.35
347.2
-2.57
350.2
17639889
6178678
167.736
21148
2678
12
9560
382
4
2022-11-11
356.0
356.3
0.10
356.4
10950902
3903030
119.454
18470
336
1
9178
2
0
2022-11-10
360.7
356.0
-1.30
356.1
19327625
6883310
149.772
18134
1060
5
9176
14
0
2022-11-09
353.5
360.7
358.5
20611075
7389191
176.013
2022-11-07
353.6
353.5
-0.03
352.7
10050303
3544948
120.586
17244
301
1
8916
84
0
2022-11-04
353.7
353.6
-0.03
354.2
8386849
2971089
112.058
16942
1018
6
8833
496
5
2022-11-03
354.65
353.7
-0.27
355.6
10736155
3818715
115.351
15924
1830
11
8337
798
9
2022-11-02
349.5
354.6
1.47
353.7
16781507
5936966
166.834
14094
1008
7
7539
706
9
2022-11-01
348.7
349.5
0.23
349.2
19665200
6868253
116.701
13087
634
4
6832
381
5
2022-10-31
345.8
348.7
0.84
347.7
13825970
4807406
124.587
12452
1302
10
6452
325
5
2022-10-28
345.8
345.8
0.00
346.7
13069167
4531558
88.108
11150
1028
9
6126
434
7
2022-10-27
346.3
345.8
-0.14
345.2
18558597
6407003
102.198
18963
-1513
-7
12259
-462
-3
2022-10-25
347.7
346.3
-0.40
345.9
17242211
5964613
128.574
20476
-2793
-13
12721
-722
-5
2022-10-24
345.6
347.7
0.61
348.4
3170564
1104708
72.949
23269
-1265
-5
13443
-304
-2
2022-10-21
349.7
345.6
-1.17
348.8
27372160
9548794
192.007
24534
1910
7
13747
-817
-5
2022-10-20
346.35
349.7
0.97
348.0
18474706
6430266
169.065
22624
3104
13
14564
2251
15
2022-10-19
340.3
346.3
1.78
344.8
16296080
5620213
147.366
19520
613
3
12313
1008
8
2022-10-18
332.25
340.3
2.42
338.9
20887417
7079464
116.946
18907
-1300
-6
11305
81
0
2022-10-17
332.1
332.2
0.05
332.9
6929063
2306765
100.913
20207
636
3
11224
-45
0
2022-10-14
328.65
332.1
1.05
332.3
6424915
2135543
95.294
19571
-225
-1
11269
31
0
2022-10-13
330.1
328.6
-0.44
329.3
7266724
2393148
88.889
19796
375
1
11238
188
1
2022-10-12
326.3
330.1
1.16
328.4
10337544
3394961
141.735
19421
-748
-3
11050
-52
0
2022-10-11
327.85
326.3
-0.47
328.0
10609956
3480158
141.982
20169
846
4
11102
71
0
2022-10-10
334.1
327.8
-1.87
328.1
9388996
3081255
134.866
19323
1956
10
11031
479
4
2022-10-07
336.65
334.1
-0.76
333.7
10506078
3506820
115.865
17367
1986
11
10552
789
7
2022-10-06
332.85
336.6
335.9
22235092
7470586
155.672
2022-10-04
324.4
332.8
2.60
331.4
8803255
2917828
121.561
14491
-1011
-6
9515
557
5
2022-10-03
332.2
324.4
-2.35
327.3
9111289
2982119
143.508
15502
2552
16
8958
912
10
2022-09-30
333.05
332.2
-0.26
332.9
12427919
4137767
145.664
12950
1884
14
8046
890
11
2022-09-29
324.95
333.0
2.49
332.7
18281337
6082449
175.901
21217
-3002
-14
12789
-771
-6
2022-09-28
334.85
324.9
-2.96
328.0
15552911
5102410
201.684
24219
-1487
-6
13560
-1689
-12
2022-09-27
332.6
334.8
0.68
336.3
9991052
3360744
134.083
25706
-445
-1
15249
-135
0
2022-09-26
346.4
332.6
-3.98
337.5
16205789
5470795
221.652
26151
2263
8
15384
-2359
-15
2022-09-23
345.05
346.4
0.39
346.6
22838807
7916609
173.655
23888
-89
0
17743
54
0
2022-09-22
340.95
345.0
1.20
345.8
24179987
8362263
204.326
23977
519
2
17689
2490
14
2022-09-20
335.6
336.0
0.12
337.5
9526068
3215134
93.112
22854
-1023
-4
13371
136
1
2022-09-19
331.3
335.6
1.30
334.2
14365461
4802298
117.354
23877
720
3
13235
308
2
2022-09-16
334.1
331.3
-0.84
331.5
12492851
4141777
107.543
23157
1052
4
12927
-380
-2
2022-09-15
335.35
334.1
-0.37
334.7
8418672
2818018
111.903
22105
1431
6
13307
-78
0
2022-09-14
334.4
335.3
0.28
336.4
12267025
4127406
128.808
20674
-47
0
13385
155
1
2022-09-13
330.9
334.4
1.06
333.4
10520207
3507614
141.649
20721
-1606
-7
13230
481
3
2022-09-12
330.5
330.9
0.12
330.8
8712689
2882571
92.31
22327
288
1
12749
102
0
2022-09-09
329.9
330.5
0.18
331.5
9408098
3119313
133.33
22039
650
2
12647
789
6
2022-09-08
326.1
329.9
1.17
329.5
10911130
3595754
103.688
21389
1049
4
11858
385
3
2022-09-07
327.15
326.1
-0.32
326.7
8085824
2641983
101.541
20340
328
1
11473
-318
-2
2022-09-06
328.85
327.1
-0.52
328.0
11970750
3927001
132.143
20012
118
0
11791
124
1
2022-08-26
312.35
312.9
0.18
313.5
6956588
2181018
155.321
13295
2407
18
7605
1496
19
2022-08-25
314.1
312.3
-0.56
314.3
7759104
2439354
98.542
23534
-1058
-4
12683
210
1
2022-08-24
315.9
314.1
-0.57
316.1
11346892
3587094
139.184
24592
-503
-2
12473
-251
-2
2022-08-23
314.4
315.9
0.48
314.9
9338887
2941483
107.866
25095
-1585
-6
12724
-236
-1
2022-08-22
312.0
314.4
0.77
315.0
11355837
3577977
139.216
26680
1612
6
12960
361
2
2022-08-19
315.65
312.0
-1.16
313.4
10422413
3266996
111.105
25068
-387
-1
12599
-818
-6
2022-08-18
312.55
315.6
0.99
314.9
9883851
3113157
118.06
25455
-906
-3
13417
373
2
2022-08-17
310.55
312.5
0.64
312.3
7975854
2491425
114.115
26361
-305
-1
13044
-140
-1
2022-08-16
308.55
310.5
0.65
310.5
8609864
2673657
119.342
2022-08-12
306.25
308.5
307.8
6422504
1976829
90.838
27559
-198
0
13329
724
5
2022-08-11
311.2
306.2
308.1
10885990
3354140
149.032
27757
1793
6
12605
-210
-1
2022-08-10
313.15
311.2
312.2
8923568
2786357
134.53
25964
543
2
12815
-389
-3
2022-08-08
310.85
313.1
312.6
8307140
2597244
107.521
25421
-592
-2
13204
797
6
2022-08-05
309.5
310.8
310.8
10088723
3135642
88.921
26013
-170
0
12407
637
5
2022-08-04
308.15
309.5
309.2
15901918
4918240
133.992
26183
99
0
11770
-219
-1
2022-08-03
309.95
308.1
306.7
17695228
5428122
155.797
26084
892
3
11989
-716
-5
2022-08-02
307.5
309.9
311.5
38982557
12142957
261.354
25192
6911
27
12705
2909
22
2022-08-01
303.05
307.5
306.6
15889556
4872330
139.428
18281
4282
23
9796
2360
24
2022-07-29
303.45
303.0
302.7
16932743
5126590
118.23
13999
1884
13
7436
996
13
2022-07-28
304.15
303.4
303.7
10839070
3292179
116.206
27280
-3314
-12
19261
7
0
2022-07-27
302.45
304.1
303.2
9346146
2834122
90.102
30594
-3338
-10
19254
-604
-3
2022-07-26
301.1
302.4
302.2
9739177
2943921
132.601
33932
140
0
19858
23
0
2022-07-25
300.55
301.1
301.2
10640727
3205780
122.416
33792
1304
3
19835
1029
5
2022-07-22
299.55
300.5
300.2
9967545
2992317
132.97
32488
767
2
18806
734
3
2022-07-21
298.2
299.5
299.7
16042840
4809415
148.528
31721
2248
7
18072
717
3
2022-07-20
294.6
298.2
297.4
15789281
4696732
129.589
29473
526
1
17355
1520
8
2022-07-19
295.3
294.6
293.9
9188419
2700951
66.167
28947
-37
0
15835
64
0
2022-07-18
293.55
295.3
295.3
11315876
3341888
97.564
28984
478
1
15771
573
3
2022-07-15
290.85
293.5
291.8
11025420
3217690
92.23
28506
-89
0
15198
472
3
2022-07-14
294.05
290.8
292.9
13414357
3929881
131.615
28595
763
2
14726
-506
-3
2022-07-13
292.7
294.0
293.8
9277570
2726007
91.827
27832
-57
0
15232
-14
0
2022-07-12
295.0
292.7
292.8
14074628
4122189
79.822
27889
259
0
15246
-189
-1
2022-07-11
293.05
295.0
295.0
12352667
3645114
136.091
27630
302
1
15435
313
2
2022-07-08
291.95
293.0
292.7
11110418
3252113
108.058
27328
-59
0
15122
1094
7
2022-07-07
289.3
291.9
291.2
13794991
4017654
92.213
27387
-648
-2
14028
681
4
2022-07-06
286.9
289.3
287.8
18292925
5264762
127.639
28035
3555
12
13347
446
3
2022-07-05
291.9
286.9
288.4
18568655
5356767
148.323
24480
438
1
12901
-80
0
2022-07-04
284.35
291.9
290.1
39881736
11571995
236.76
24042
4525
18
12981
2772
21
2022-07-01
273.5
284.3
279.9
35165665
9842843
217.262
19517
9108
46
10209
4654
45
2022-06-30
274.05
273.5
273.5
19262054
5268094
111.474
2022-06-29
271.85
274.0
272.4
16018449
4364025
100.735
2022-06-28
269.95
271.8
271.1
11240154
3047199
89.068
2022-06-27
265.85
269.9
269.1
8172964
2199601
81.295
2022-06-24
265.5
265.8
266.3
7013132
1868088
72.489
2022-06-23
265.3
265.5
265.0
9067252
2403553
85.999
2022-06-22
269.9
265.3
267.3
11320918
3026724
115.525
2022-06-21
264.1
269.9
268.1
13883034
3722410
94.264
2022-06-20
263.3
264.1
263.8
17081136
4506543
123.394
2022-06-17
260.7
263.3
262.6
16654660
4373862
132.372
2022-06-16
263.4
260.7
262.4
14293357
3751183
142.462
2022-06-15
265.45
263.4
265.1
5059474
1341283
81.484
2022-06-14
264.65
265.4
265.6
7422193
1971719
83.473
2022-06-13
270.15
264.6
265.7
11092690
2947945
136.517
2022-06-10
270.85
270.1
269.9
8371061
2259589
79.572
2022-06-09
267.9
270.8
269.7
9860194
2660189
91.711
2022-06-08
273.9
267.9
270.4
14361969
3884760
192.981
2022-06-07
274.8
273.9
273.4
10828539
2961368
98.015
2022-06-06
272.7
274.8
273.5
10925182
2988402
87.814
2022-06-03
273.5
272.7
273.5
12487862
3415938
97.837
2022-06-02
271.85
273.5
271.9
14240994
3873177
114.544
2022-06-01
270.65
271.8
272.2
14699792
4001349
100.701
2022-05-31
269.05
270.6
270.7
23208345
6283590
98.915
2022-05-30
269.2
269.0
268.8
11819102
3177897
106.135
2022-05-27
266.7
269.2
268.1
13468067
3610874
92.366
2022-05-26
272.7
266.7
265.9
18420159
4898983
137.23
2022-05-25
270.85
272.7
272.0
15288648
4159727
105.968
2022-05-24
274.5
270.8
272.2
15547968
4232697
110.237
2022-05-23
280.0
274.5
275.0
21700165
5968640
158.072
2022-05-20
275.65
280.0
280.2
32370771
9071060
217.504
2022-05-19
266.8
275.6
274.4
78287713
21485010
455.087
2022-05-18
264.7
266.8
265.5
20200332
5363515
150.501
2022-05-17
254.1
264.7
262.0
17797974
4664231
164.262
2022-05-16
258.6
254.1
255.8
8186859
2094840
102.967
2022-05-13
252.9
258.6
258.7
11921627
3084377
129.88
2022-05-12
255.65
252.9
251.9
20044726
5049630
263.981
2022-05-11
259.75
255.6
255.9
17344099
4438388
178.923
2022-05-10
262.95
259.7
263.6
18033260
4753855
188.902
2022-05-09
266.65
262.9
263.3
21403710
5636381
203.003
2022-05-06
262.05
266.6
264.9
34490123
9138352
251.642
2022-05-05
259.75
262.0
263.0
17932895
4716987
115.437
2022-05-04
263.15
259.7
263.0
25951999
6826484
168.036
2022-04-26
255.25
258.9
258.6
20536714
5310891
110.569
2022-04-25
261.1
255.2
255.2
24208645
6180302
173.578
2022-04-22
260.4
261.1
260.6
15671273
4084852
108.602
2022-04-21
259.55
260.4
261.6
23412279
6124999
163.869
2022-04-20
261.55
259.5
260.7
24510612
6391161
205.236
2022-04-19
270.1
261.5
267.7
23380138
6259809
201.593
2022-04-18
269.55
270.1
269.6
24399444
6579900
189.235
2022-04-13
264.8
269.5
267.0
21414383
5719184
144.139
2022-04-12
267.5
264.8
265.7
23553762
6258604
150.37
2022-04-11
267.8
267.5
269.3
46147653
12427333
269.185
2022-04-08
256.65
267.8
263.5
37826800
9967802
232.17
2022-04-07
259.6
256.6
258.6
16061089
4153641
126.604
2022-04-06
259.45
259.6
260.2
19597941
5099320
155.736
2022-04-05
255.45
259.4
258.9
27183142
7037729
178.177