ITC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ITC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ITC Important level VWAP Values
2023-01-25
ITC
339.2
338.1
12497542
67.25
2023-01-20
ITC
334.6
332.6
13103664
74.36
2023-01-17
ITC
332.2
331.6
13712537
72.84
2023-01-16
ITC
330.2
329.1
8253942
68.14
2023-01-13
ITC
328.7
329.5
14412671
70.08
2022-11-30
ITC
340.0
340.5
22556502
80.20
2022-11-14
ITC
347.2
350.2
17639889
70.01
2022-11-10
ITC
356.0
356.1
19327625
70.35
2022-11-09
ITC
360.7
358.5
20611075
69.04
2022-11-01
ITC
349.5
349.2
19665200
76.88
2022-10-31
ITC
348.7
347.7
13825970
64.61
2022-10-28
ITC
345.8
346.7
13069167
72.21
2022-10-27
ITC
345.8
345.2
18558597
74.00
2022-10-25
ITC
346.3
345.9
17242211
69.71
2022-10-18
ITC
340.3
338.9
20887417
71.83
2022-10-06
ITC
336.6
335.9
22235092
75.61
2022-09-23
ITC
346.4
346.6
22838807
62.82
2022-09-19
ITC
335.6
334.2
14365461
69.25
2022-09-16
ITC
331.3
331.5
12492851
71.11
2022-09-08
ITC
329.9
329.5
10911130
63.38
2022-08-05
ITC
310.8
310.8
10088723
69.23
2022-08-04
ITC
309.5
309.2
15901918
62.02
2022-07-29
ITC
303.0
302.7
16932743
67.54
2022-07-19
ITC
294.6
293.9
9188419
63.34
2022-07-18
ITC
295.3
295.3
11315876
62.46
2022-07-12
ITC
292.7
292.8
14074628
66.93
2022-06-30
ITC
273.5
273.5
19262054
61.19
2022-06-29
ITC
274.0
272.4
16018449
65.86
2022-06-20
ITC
264.1
263.8
17081136
57.05
2022-05-24
ITC
270.8
272.2
15547968
61.22
2022-05-09
ITC
262.9
263.3
21403710
63.94
2022-05-05
ITC
262.0
263.0
17932895
63.81
2022-05-04
ITC
259.7
263.0
25951999
65.41
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ITC Stock Daily Analysis with Del%
2023-01-25
338.95
339.2
0.09
338.1
12497542
4225849
115.825
62972800
67.25
19679
-3449
-17
16672
1380
8
7002
175
2
ShortCovering
2023-01-24
337.75
338.9
0.36
339.0
12302874
4170878
123.629
74009600
74.19
23128
136
0
15292
-429
-2
6826
-176
-2
LongBuiltup
2023-01-23
334.6
337.7
0.94
336.6
7124807
2398812
75.27
73574400
63.95
22992
162
0
15722
102
0
7002
53
0
LongBuiltup
2023-01-20
332.15
334.6
0.74
332.6
13103664
4359277
104.023
73054400
74.36
22830
398
1
15620
506
3
6950
137
1
LongBuiltup
2023-01-19
334.65
332.1
-0.75
333.2
8346130
2781001
103.56
71780800
72.14
22432
156
0
15114
924
6
6812
-121
-1
ShortBuiltup
2023-01-18
332.25
334.6
0.72
334.3
12555527
4198131
147.165
71280000
70.17
22275
632
2
14189
587
4
6934
246
3
LongBuiltup
2023-01-17
330.2
332.2
0.62
331.6
13712537
4547671
93.294
69256000
72.84
21642
104
0
13602
260
1
6688
64
0
LongBuiltup
2023-01-16
328.75
330.2
0.44
329.1
8253942
2716469
78.391
68923200
68.14
21538
-37
0
13342
339
2
6624
178
2
ShortCovering
2023-01-13
329.85
328.7
-0.33
329.5
14412671
4750158
120.029
69041600
70.08
21576
362
1
13004
1349
10
6446
119
1
ShortBuiltup
2023-01-12
331.8
329.8
-0.59
329.9
6638422
2190337
139.43
67883200
64.75
21214
-32
0
11654
764
6
6327
-92
-1
LongUnwind
2023-01-11
333.4
331.8
-0.48
332.8
4584293
1525746
91.438
67985600
61.53
21246
-14
0
10890
435
3
6418
91
1
LongUnwind
2023-01-10
338.05
333.4
-1.38
333.8
6949605
2319978
95.343
68030400
63.85
21260
-137
0
10455
578
5
6328
6
0
LongUnwind
2023-01-09
335.05
338.0
0.90
338.8
10618786
3597813
147.547
68468800
62.83
21396
-280
-1
9877
464
4
6322
202
3
ShortCovering
2023-01-06
333.45
335.0
0.48
335.4
8284135
2779125
115.819
69364800
52.22
21676
-470
-2
9414
361
3
6120
100
1
ShortCovering
2023-01-05
327.0
333.4
1.97
332.2
8171437
2714547
134.902
70868800
57.03
22146
-690
-3
9052
-822
-9
6020
183
3
ShortCovering
2023-01-04
331.1
327.0
-1.24
327.4
6689769
2190749
155.935
73076800
57.25
22836
821
3
9874
697
7
5837
230
3
ShortBuiltup
2023-01-03
332.85
331.1
-0.53
331.3
5997051
1987185
103.134
70449600
60.78
22016
212
0
9177
947
10
5608
120
2
ShortBuiltup
2023-01-02
331.55
332.8
0.39
332.2
5951893
1977534
139.495
69769600
54.43
21803
-14
0
8230
825
10
5488
392
7
ShortCovering
2022-12-30
335.35
331.5
-1.13
333.9
6960264
2324124
86.886
69812800
67.54
21816
-62
0
7405
1465
19
5095
752
14
LongUnwind
2022-12-29
334.4
335.3
0.28
333.6
8105359
2703981
98.175
74019200
68.14
23131
-640
-2
13742
-772
-5
6983
-626
-8
ShortCovering
2022-12-28
333.15
334.4
0.38
332.7
7737562
2574744
114.1
76065600
62.00
23770
524
2
14514
-979
-6
7608
-504
-6
LongBuiltup
2022-12-27
334.6
333.1
-0.43
333.3
6727343
2242627
122.372
74387200
52.96
23246
-138
0
15494
-192
-1
8112
-31
0
LongUnwind
2022-12-26
326.7
334.6
2.42
332.8
9566210
3183941
183.864
74827200
55.69
23384
-122
0
15685
-1108
-7
8144
290
3
ShortCovering
2022-12-23
332.45
326.7
-1.73
327.9
10073884
3303219
187.134
75216000
62.11
23505
134
0
16794
-138
0
7854
-608
-7
ShortBuiltup
2022-12-22
335.15
332.4
-0.81
332.7
6584445
2191082
101.46
74785600
56.77
23370
38
0
16932
-28
0
8462
-263
-3
ShortBuiltup
2022-12-21
340.15
335.1
-1.47
336.7
7045201
2372658
127.807
74662400
54.30
23332
-347
-1
16960
-506
-2
8726
-510
-5
LongUnwind
2022-12-20
340.5
340.1
-0.10
338.6
5482218
1856321
80.37
75772800
64.17
23679
-270
-1
17465
151
0
9236
-92
0
LongUnwind
2022-12-19
335.1
340.5
1.61
339.8
7812801
2654927
110.172
76638400
45.20
23950
-120
0
17314
-1286
-7
9328
208
2
ShortCovering
2022-12-16
338.85
335.1
-1.11
334.4
12429280
4157424
207.367
77020800
62.23
24069
-568
-2
18600
1146
6
9120
436
4
LongUnwind
2022-12-15
345.4
338.8
-1.90
341.2
8154931
2782666
112.979
78840000
64.62
24638
-93
0
17454
1441
8
8684
106
1
LongUnwind
2022-12-14
345.6
345.4
-0.06
345.4
7379878
2549557
128.069
61.95
16014
24
0
8578
-205
-2
2022-12-13
343.2
345.6
0.70
344.4
10693426
3683298
129.845
73.01
15990
-264
-1
8783
101
1
2022-12-12
341.4
343.2
0.53
342.6
11214662
3842455
147.074
59.00
16254
-274
-1
8682
10
0
2022-12-09
338.4
341.4
0.89
340.5
8132228
2769726
104.951
60.84
16528
-317
-1
8672
-152
-1
2022-12-08
340.1
338.4
-0.50
339.3
6200447
2103841
135.48
56.87
16846
300
1
8824
114
1
2022-12-07
337.3
340.1
0.83
339.8
9813208
3335393
117.952
65.50
16545
-280
-1
8709
2
0
2022-12-06
336.75
337.3
0.16
337.0
6327430
2132641
82.974
55.85
16825
180
1
8707
196
2
2022-12-05
337.15
336.7
-0.12
335.8
9716390
3263565
131.793
63.56
16646
926
5
8510
543
6
2022-12-02
339.55
337.1
-0.71
337.8
8388835
2834183
104.028
65.92
15720
1518
9
7968
582
7
2022-12-01
340.0
339.5
-0.13
338.7
16630417
5633556
183.326
72.01
14201
816
5
7385
510
6
2022-11-30
342.3
340.0
-0.67
340.5
22556502
7681480
139.387
80.20
13385
1224
9
6875
604
8
2022-11-29
340.05
342.3
0.66
342.9
10189855
3494497
115.645
53.40
12161
2454
20
6272
516
8
2022-11-28
340.3
340.0
-0.07
340.4
9902739
3371223
103.017
75.81
9708
660
6
5756
231
4
2022-11-25
340.75
340.3
-0.13
339.5
6933254
2354254
102.045
49.90
9047
1528
16
5524
606
10
2022-11-24
339.8
340.7
0.28
340.2
8140857
2769597
116.223
58.66
17738
99
0
8136
-126
-1
2022-11-23
340.25
339.8
-0.13
339.6
7768291
2638476
122.455
62.02
17639
-1112
-6
8261
-512
-6
2022-11-22
337.2
340.2
0.90
339.3
6495845
2204337
97.824
65.62
18750
-1698
-9
8773
-118
-1
2022-11-21
341.05
337.2
-1.13
336.6
9198816
3096601
123.378
63.44
20449
-1187
-5
8891
-416
-4
2022-11-18
343.7
341.0
-0.77
341.3
7838297
2675758
93.616
63.95
21636
-1066
-4
9307
-798
-8
2022-11-17
344.1
343.7
-0.12
344.8
9994270
3446381
118.071
64.94
22702
-87
0
10104
80
0
2022-11-16
345.25
344.1
-0.33
343.9
7604924
2615448
116.105
57.13
22790
396
1
10025
2
0
2022-11-14
356.35
347.2
-2.57
350.2
17639889
6178678
167.736
70.01
21148
2678
12
9560
382
4
2022-11-11
356.0
356.3
0.10
356.4
10950902
3903030
119.454
64.15
18470
336
1
9178
2
0
2022-11-10
360.7
356.0
-1.30
356.1
19327625
6883310
149.772
70.35
18134
1060
5
9176
14
0
2022-11-09
353.5
360.7
358.5
20611075
7389191
176.013
69.04
2022-11-07
353.6
353.5
-0.03
352.7
10050303
3544948
120.586
57.43
17244
301
1
8916
84
0
2022-11-04
353.7
353.6
-0.03
354.2
8386849
2971089
112.058
65.13
16942
1018
6
8833
496
5
2022-11-03
354.65
353.7
-0.27
355.6
10736155
3818715
115.351
51.32
15924
1830
11
8337
798
9
2022-11-02
349.5
354.6
1.47
353.7
16781507
5936966
166.834
53.14
14094
1008
7
7539
706
9
2022-11-01
348.7
349.5
0.23
349.2
19665200
6868253
116.701
76.88
13087
634
4
6832
381
5
2022-10-31
345.8
348.7
0.84
347.7
13825970
4807406
124.587
64.61
12452
1302
10
6452
325
5
2022-10-28
345.8
345.8
0.00
346.7
13069167
4531558
88.108
72.21
11150
1028
9
6126
434
7
2022-10-27
346.3
345.8
-0.14
345.2
18558597
6407003
102.198
74.00
18963
-1513
-7
12259
-462
-3
2022-10-25
347.7
346.3
-0.40
345.9
17242211
5964613
128.574
69.71
20476
-2793
-13
12721
-722
-5
2022-10-24
345.6
347.7
0.61
348.4
3170564
1104708
72.949
53.10
23269
-1265
-5
13443
-304
-2
2022-10-21
349.7
345.6
-1.17
348.8
27372160
9548794
192.007
43.56
24534
1910
7
13747
-817
-5
2022-10-20
346.35
349.7
0.97
348.0
18474706
6430266
169.065
37.55
22624
3104
13
14564
2251
15
2022-10-19
340.3
346.3
1.78
344.8
16296080
5620213
147.366
42.26
19520
613
3
12313
1008
8
2022-10-18
332.25
340.3
2.42
338.9
20887417
7079464
116.946
71.83
18907
-1300
-6
11305
81
0
2022-10-17
332.1
332.2
0.05
332.9
6929063
2306765
100.913
54.05
20207
636
3
11224
-45
0
2022-10-14
328.65
332.1
1.05
332.3
6424915
2135543
95.294
57.49
19571
-225
-1
11269
31
0
2022-10-13
330.1
328.6
-0.44
329.3
7266724
2393148
88.889
56.56
19796
375
1
11238
188
1
2022-10-12
326.3
330.1
1.16
328.4
10337544
3394961
141.735
56.24
19421
-748
-3
11050
-52
0
2022-10-11
327.85
326.3
-0.47
328.0
10609956
3480158
141.982
64.35
20169
846
4
11102
71
0
2022-10-10
334.1
327.8
-1.87
328.1
9388996
3081255
134.866
58.48
19323
1956
10
11031
479
4
2022-10-07
336.65
334.1
-0.76
333.7
10506078
3506820
115.865
67.44
17367
1986
11
10552
789
7
2022-10-06
332.85
336.6
335.9
22235092
7470586
155.672
75.61
2022-10-04
324.4
332.8
2.60
331.4
8803255
2917828
121.561
58.57
14491
-1011
-6
9515
557
5
2022-10-03
332.2
324.4
-2.35
327.3
9111289
2982119
143.508
44.34
15502
2552
16
8958
912
10
2022-09-30
333.05
332.2
-0.26
332.9
12427919
4137767
145.664
58.22
12950
1884
14
8046
890
11
2022-09-29
324.95
333.0
2.49
332.7
18281337
6082449
175.901
51.88
21217
-3002
-14
12789
-771
-6
2022-09-28
334.85
324.9
-2.96
328.0
15552911
5102410
201.684
56.85
24219
-1487
-6
13560
-1689
-12
2022-09-27
332.6
334.8
0.68
336.3
9991052
3360744
134.083
48.73
25706
-445
-1
15249
-135
0
2022-09-26
346.4
332.6
-3.98
337.5
16205789
5470795
221.652
45.88
26151
2263
8
15384
-2359
-15
2022-09-23
345.05
346.4
0.39
346.6
22838807
7916609
173.655
62.82
23888
-89
0
17743
54
0
2022-09-22
340.95
345.0
1.20
345.8
24179987
8362263
204.326
51.83
23977
519
2
17689
2490
14
2022-09-20
335.6
336.0
0.12
337.5
9526068
3215134
93.112
60.96
22854
-1023
-4
13371
136
1
2022-09-19
331.3
335.6
1.30
334.2
14365461
4802298
117.354
69.25
23877
720
3
13235
308
2
2022-09-16
334.1
331.3
-0.84
331.5
12492851
4141777
107.543
71.11
23157
1052
4
12927
-380
-2
2022-09-15
335.35
334.1
-0.37
334.7
8418672
2818018
111.903
60.05
22105
1431
6
13307
-78
0
2022-09-14
334.4
335.3
0.28
336.4
12267025
4127406
128.808
52.20
20674
-47
0
13385
155
1
2022-09-13
330.9
334.4
1.06
333.4
10520207
3507614
141.649
58.55
20721
-1606
-7
13230
481
3
2022-09-12
330.5
330.9
0.12
330.8
8712689
2882571
92.31
68.64
22327
288
1
12749
102
0
2022-09-09
329.9
330.5
0.18
331.5
9408098
3119313
133.33
61.84
22039
650
2
12647
789
6
2022-09-08
326.1
329.9
1.17
329.5
10911130
3595754
103.688
63.38
21389
1049
4
11858
385
3
2022-09-07
327.15
326.1
-0.32
326.7
8085824
2641983
101.541
54.80
20340
328
1
11473
-318
-2
2022-09-06
328.85
327.1
-0.52
328.0
11970750
3927001
132.143
67.17
20012
118
0
11791
124
1
2022-08-26
312.35
312.9
0.18
313.5
6956588
2181018
155.321
57.20
13295
2407
18
7605
1496
19
2022-08-25
314.1
312.3
-0.56
314.3
7759104
2439354
98.542
54.40
23534
-1058
-4
12683
210
1
2022-08-24
315.9
314.1
-0.57
316.1
11346892
3587094
139.184
49.20
24592
-503
-2
12473
-251
-2
2022-08-23
314.4
315.9
0.48
314.9
9338887
2941483
107.866
55.90
25095
-1585
-6
12724
-236
-1
2022-08-22
312.0
314.4
0.77
315.0
11355837
3577977
139.216
44.74
26680
1612
6
12960
361
2
2022-08-19
315.65
312.0
-1.16
313.4
10422413
3266996
111.105
57.46
25068
-387
-1
12599
-818
-6
2022-08-18
312.55
315.6
0.99
314.9
9883851
3113157
118.06
56.75
25455
-906
-3
13417
373
2
2022-08-17
310.55
312.5
0.64
312.3
7975854
2491425
114.115
65.08
26361
-305
-1
13044
-140
-1
2022-08-16
308.55
310.5
0.65
310.5
8609864
2673657
119.342
64.30
2022-08-12
306.25
308.5
307.8
6422504
1976829
90.838
45.26
27559
-198
0
13329
724
5
2022-08-11
311.2
306.2
308.1
10885990
3354140
149.032
55.02
27757
1793
6
12605
-210
-1
2022-08-10
313.15
311.2
312.2
8923568
2786357
134.53
64.69
25964
543
2
12815
-389
-3
2022-08-08
310.85
313.1
312.6
8307140
2597244
107.521
62.85
25421
-592
-2
13204
797
6
2022-08-05
309.5
310.8
310.8
10088723
3135642
88.921
69.23
26013
-170
0
12407
637
5
2022-08-04
308.15
309.5
309.2
15901918
4918240
133.992
62.02
26183
99
0
11770
-219
-1
2022-08-03
309.95
308.1
306.7
17695228
5428122
155.797
52.23
26084
892
3
11989
-716
-5
2022-08-02
307.5
309.9
311.5
38982557
12142957
261.354
29.26
25192
6911
27
12705
2909
22
2022-08-01
303.05
307.5
306.6
15889556
4872330
139.428
48.79
18281
4282
23
9796
2360
24
2022-07-29
303.45
303.0
302.7
16932743
5126590
118.23
67.54
13999
1884
13
7436
996
13
2022-07-28
304.15
303.4
303.7
10839070
3292179
116.206
55.86
27280
-3314
-12
19261
7
0
2022-07-27
302.45
304.1
303.2
9346146
2834122
90.102
51.18
30594
-3338
-10
19254
-604
-3
2022-07-26
301.1
302.4
302.2
9739177
2943921
132.601
55.11
33932
140
0
19858
23
0
2022-07-25
300.55
301.1
301.2
10640727
3205780
122.416
46.68
33792
1304
3
19835
1029
5
2022-07-22
299.55
300.5
300.2
9967545
2992317
132.97
45.93
32488
767
2
18806
734
3
2022-07-21
298.2
299.5
299.7
16042840
4809415
148.528
34.78
31721
2248
7
18072
717
3
2022-07-20
294.6
298.2
297.4
15789281
4696732
129.589
50.37
29473
526
1
17355
1520
8
2022-07-19
295.3
294.6
293.9
9188419
2700951
66.167
63.34
28947
-37
0
15835
64
0
2022-07-18
293.55
295.3
295.3
11315876
3341888
97.564
62.46
28984
478
1
15771
573
3
2022-07-15
290.85
293.5
291.8
11025420
3217690
92.23
51.35
28506
-89
0
15198
472
3
2022-07-14
294.05
290.8
292.9
13414357
3929881
131.615
47.82
28595
763
2
14726
-506
-3
2022-07-13
292.7
294.0
293.8
9277570
2726007
91.827
56.20
27832
-57
0
15232
-14
0
2022-07-12
295.0
292.7
292.8
14074628
4122189
79.822
66.93
27889
259
0
15246
-189
-1
2022-07-11
293.05
295.0
295.0
12352667
3645114
136.091
50.04
27630
302
1
15435
313
2
2022-07-08
291.95
293.0
292.7
11110418
3252113
108.058
47.22
27328
-59
0
15122
1094
7
2022-07-07
289.3
291.9
291.2
13794991
4017654
92.213
48.94
27387
-648
-2
14028
681
4
2022-07-06
286.9
289.3
287.8
18292925
5264762
127.639
45.80
28035
3555
12
13347
446
3
2022-07-05
291.9
286.9
288.4
18568655
5356767
148.323
39.23
24480
438
1
12901
-80
0
2022-07-04
284.35
291.9
290.1
39881736
11571995
236.76
50.90
24042
4525
18
12981
2772
21
2022-07-01
273.5
284.3
279.9
35165665
9842843
217.262
50.95
19517
9108
46
10209
4654
45
2022-06-30
274.05
273.5
273.5
19262054
5268094
111.474
61.19
2022-06-29
271.85
274.0
272.4
16018449
4364025
100.735
65.86
2022-06-28
269.95
271.8
271.1
11240154
3047199
89.068
53.03
2022-06-27
265.85
269.9
269.1
8172964
2199601
81.295
47.63
2022-06-24
265.5
265.8
266.3
7013132
1868088
72.489
52.35
2022-06-23
265.3
265.5
265.0
9067252
2403553
85.999
48.29
2022-06-22
269.9
265.3
267.3
11320918
3026724
115.525
60.30
2022-06-21
264.1
269.9
268.1
13883034
3722410
94.264
52.38
2022-06-20
263.3
264.1
263.8
17081136
4506543
123.394
57.05
2022-06-17
260.7
263.3
262.6
16654660
4373862
132.372
55.38
2022-06-16
263.4
260.7
262.4
14293357
3751183
142.462
46.03
2022-06-15
265.45
263.4
265.1
5059474
1341283
81.484
48.12
2022-06-14
264.65
265.4
265.6
7422193
1971719
83.473
46.41
2022-06-13
270.15
264.6
265.7
11092690
2947945
136.517
57.32
2022-06-10
270.85
270.1
269.9
8371061
2259589
79.572
49.77
2022-06-09
267.9
270.8
269.7
9860194
2660189
91.711
43.82
2022-06-08
273.9
267.9
270.4
14361969
3884760
192.981
47.77
2022-06-07
274.8
273.9
273.4
10828539
2961368
98.015
54.59
2022-06-06
272.7
274.8
273.5
10925182
2988402
87.814
50.12
2022-06-03
273.5
272.7
273.5
12487862
3415938
97.837
45.97
2022-06-02
271.85
273.5
271.9
14240994
3873177
114.544
50.53
2022-06-01
270.65
271.8
272.2
14699792
4001349
100.701
53.88
2022-05-31
269.05
270.6
270.7
23208345
6283590
98.915
55.90
2022-05-30
269.2
269.0
268.8
11819102
3177897
106.135
52.27
2022-05-27
266.7
269.2
268.1
13468067
3610874
92.366
48.16
2022-05-26
272.7
266.7
265.9
18420159
4898983
137.23
46.36
2022-05-25
270.85
272.7
272.0
15288648
4159727
105.968
56.61
2022-05-24
274.5
270.8
272.2
15547968
4232697
110.237
61.22
2022-05-23
280.0
274.5
275.0
21700165
5968640
158.072
50.76
2022-05-20
275.65
280.0
280.2
32370771
9071060
217.504
37.76
2022-05-19
266.8
275.6
274.4
78287713
21485010
455.087
37.80
2022-05-18
264.7
266.8
265.5
20200332
5363515
150.501
46.49
2022-05-17
254.1
264.7
262.0
17797974
4664231
164.262
49.30
2022-05-16
258.6
254.1
255.8
8186859
2094840
102.967
38.10
2022-05-13
252.9
258.6
258.7
11921627
3084377
129.88
43.50
2022-05-12
255.65
252.9
251.9
20044726
5049630
263.981
53.86
2022-05-11
259.75
255.6
255.9
17344099
4438388
178.923
47.97
2022-05-10
262.95
259.7
263.6
18033260
4753855
188.902
58.18
2022-05-09
266.65
262.9
263.3
21403710
5636381
203.003
63.94
2022-05-06
262.05
266.6
264.9
34490123
9138352
251.642
55.31
2022-05-05
259.75
262.0
263.0
17932895
4716987
115.437
63.81
2022-05-04
263.15
259.7
263.0
25951999
6826484
168.036
65.41
2022-04-26
255.25
258.9
258.6
20536714
5310891
110.569
52.46
2022-04-25
261.1
255.2
255.2
24208645
6180302
173.578
54.39
2022-04-22
260.4
261.1
260.6
15671273
4084852
108.602
45.34
2022-04-21
259.55
260.4
261.6
23412279
6124999
163.869
56.32
2022-04-20
261.55
259.5
260.7
24510612
6391161
205.236
45.11
2022-04-19
270.1
261.5
267.7
23380138
6259809
201.593
49.20
2022-04-18
269.55
270.1
269.6
24399444
6579900
189.235
47.57
2022-04-13
264.8
269.5
267.0
21414383
5719184
144.139
41.51
2022-04-12
267.5
264.8
265.7
23553762
6258604
150.37
44.62
2022-04-11
267.8
267.5
269.3
46147653
12427333
269.185
38.91
2022-04-08
256.65
267.8
263.5
37826800
9967802
232.17
40.36
2022-04-07
259.6
256.6
258.6
16061089
4153641
126.604
54.17
2022-04-06
259.45
259.6
260.2
19597941
5099320
155.736
42.64
2022-04-05
255.45
259.4
258.9
27183142
7037729
178.177
45.81