ITC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ITC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ITC Important level VWAP Values
2022-03-31
ITC
250.6
251.1
25656796
65.29
2022-03-25
ITC
253.3
252.4
29284643
58.97
2022-03-24
ITC
254.8
254.2
38239419
54.53
2022-03-23
ITC
252.0
251.8
40491633
59.15
2022-03-22
ITC
249.7
247.4
36945426
57.53
2022-03-21
ITC
244.5
245.2
27975134
60.53
2022-03-17
ITC
244.9
244.3
34223740
64.82
2022-03-16
ITC
242.6
240.6
21629521
60.78
2022-03-15
ITC
237.8
238.4
32998305
63.23
2022-03-14
ITC
239.0
237.8
35113638
65.13
2022-03-11
ITC
236.3
234.5
41699184
66.50
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ITC Stock Daily Analysis with Del%
2022-05-10
ITC
262.95
259.7
263.6
18033260
4753854527.8
188902
111884800
58.18
2022-05-09
ITC
266.65
262.9
263.3
21403710
5636380537.55
203003
112566400
63.94
2022-05-06
ITC
262.05
266.6
264.9
34490123
9138351915.1
251642
109299200
55.31
2022-05-05
ITC
259.75
262.0
263.0
17932895
4716986717.45
115437
107491200
63.81
2022-05-04
ITC
263.15
259.7
263.0
25951999
6826483599.3
168036
105715200
65.41
2022-04-26
ITC
255.25
258.9
258.6
20536714
5310890958.05
110569
123721600
52.46
2022-04-25
ITC
261.1
255.2
255.2
24208645
6180301910.15
173578
123961600
54.39
2022-04-22
ITC
260.4
261.1
260.6
15671273
4084852407.35
108602
120915200
45.34
2022-04-21
ITC
259.55
260.4
261.6
23412279
6124998845.1
163869
119974400
56.32
2022-04-20
ITC
261.55
259.5
260.7
24510612
6391161210.15
205236
120556800
45.11
2022-04-19
ITC
270.1
261.5
267.7
23380138
6259809070
201593
123875200
49.20
2022-04-19
ITC
270.1
261.5
267.7
23380138
6259809070
201593
123875200
49.20
2022-04-18
ITC
269.55
270.1
269.6
24399444
6579899979.95
189235
127600000
47.57
2022-04-13
ITC
264.8
269.5
267.0
21414383
5719183511.3
144139
126169600
41.51
2022-04-12
ITC
267.5
264.8
265.7
23553762
6258603719.05
150370
124592000
44.62
2022-04-11
ITC
267.8
267.5
269.3
46147653
12427333078.4
269185
127910400
38.91
2022-04-08
ITC
256.65
267.8
263.5
37826800
9967802073.85
232170
127830400
40.36
2022-04-07
ITC
259.6
256.6
258.6
16061089
4153641422.65
126604
121120000
54.17
2022-04-06
ITC
259.45
259.6
260.2
19597941
5099320485.4
155736
120963200
42.64
2022-04-05
ITC
255.45
259.4
258.9
27183142
7037729121.8
178177
115712000
45.81
2022-04-04
ITC
253.3
255.4
254.2
15907398
4044245819.55
109421
117424000
49.56
2022-04-01
ITC
250.65
253.3
251.3
14305709
3595279350.8
114531
116883200
50.41
2022-03-31
ITC
249.2
250.6
251.1
25656796
6444678254.65
131890
65.29
2022-03-30
ITC
254.6
249.2
251.5
17603827
4428750077.05
125981
52.58
2022-03-29
ITC
257.05
254.6
255.0
18122714
4622454136.4
114137
55.29
2022-03-28
ITC
253.35
257.0
255.7
24916402
6371890062.65
156533
55.14
2022-03-25
ITC
254.85
253.3
252.4
29284643
7393703767.1
131798
58.97
2022-03-24
ITC
252.0
254.8
254.2
38239419
9723876526.05
187564
54.53
2022-03-23
ITC
249.75
252.0
251.8
40491633
10199201336.5
239738
59.15
2022-03-22
ITC
244.5
249.7
247.4
36945426
9143578093.7
176133
57.53
2022-03-21
ITC
244.9
244.5
245.2
27975134
6861601746
149077
60.53
2022-03-17
ITC
242.6
244.9
244.3
34223740
8360956981.3
158119
64.82
2022-03-16
ITC
237.85
242.6
240.6
21629521
5205102085.5
132633
60.78
2022-03-15
ITC
239.0
237.8
238.4
32998305
7869470291.25
159184
63.23
2022-03-14
ITC
236.35
239.0
237.8
35113638
8352803841.25
153586
65.13
2022-03-11
ITC
232.0
236.3
234.5
41699184
9778867194.45
194153
66.50