ITC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ITC Stock Analysis and important levels marked

Important levels marked as per price action level.

ITC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-23 ITC 346.4 346.6 22838807 62.82
2022-09-19 ITC 335.6 334.2 14365461 69.25
2022-09-16 ITC 331.3 331.5 12492851 71.11
2022-08-04 ITC 309.5 309.2 15901918 62.02
2022-07-29 ITC 303.0 302.7 16932743 67.54
2022-07-19 ITC 294.6 293.9 9188419 63.34
2022-07-18 ITC 295.3 295.3 11315876 62.46
2022-07-12 ITC 292.7 292.8 14074628 66.93
2022-06-30 ITC 273.5 273.5 19262054 61.19
2022-06-29 ITC 274.0 272.4 16018449 65.86
2022-06-28 ITC 271.8 271.1 11240154 53.03
2022-06-20 ITC 264.1 263.8 17081136 57.05
2022-06-17 ITC 263.3 262.6 16654660 55.38
2022-06-01 ITC 271.8 272.2 14699792 53.88
2022-05-31 ITC 270.6 270.7 23208345 55.90
2022-05-25 ITC 272.7 272.0 15288648 56.61
2022-05-24 ITC 270.8 272.2 15547968 61.22
2022-05-06 ITC 266.6 264.9 34490123 55.31
2022-05-05 ITC 262.0 263.0 17932895 63.81
2022-05-04 ITC 259.7 263.0 25951999 65.41
2022-04-25 ITC 255.2 255.2 24208645 54.39
2022-04-21 ITC 260.4 261.6 23412279 56.32
2022-04-07 ITC 256.6 258.6 16061089 54.17

ITC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 333.05 332.2 -0.26 332.9 12427919 4137767 145.664 74937600 58.22 23418 652 2 12950 1884 14 8046 890 11 ShortBuiltup
2022-09-29 324.95 333.0 2.49 332.7 18281337 6082449 175.901 79468800 51.88 24834 -91 0 21217 -3002 -14 12789 -771 -6 ShortCovering
2022-09-28 334.85 324.9 -2.96 328.0 15552911 5102410 201.684 79760000 56.85 24925 -2340 -9 24219 -1487 -6 13560 -1689 -12 LongUnwind
2022-09-27 332.6 334.8 0.68 336.3 9991052 3360744 134.083 87248000 48.73 27265 -593 -2 25706 -445 -1 15249 -135 0 ShortCovering
2022-09-26 346.4 332.6 -3.98 337.5 16205789 5470795 221.652 89145600 45.88 27858 -1327 -4 26151 2263 8 15384 -2359 -15 LongUnwind
2022-09-23 345.05 346.4 0.39 346.6 22838807 7916609 173.655 93392000 62.82 29185 323 1 23888 -89 0 17743 54 0 LongBuiltup
2022-09-22 340.95 345.0 1.20 345.8 24179987 8362263 204.326 92358400 51.83 28862 1292 4 23977 519 2 17689 2490 14 LongBuiltup
2022-09-20 335.6 336.0 0.12 337.5 9526068 3215134 93.112 81936000 60.96 25605 400 1 22854 -1023 -4 13371 136 1 LongBuiltup
2022-09-19 331.3 335.6 1.30 334.2 14365461 4802298 117.354 80656000 69.25 25205 30 0 23877 720 3 13235 308 2 LongBuiltup
2022-09-16 334.1 331.3 -0.84 331.5 12492851 4141777 107.543 80560000 71.11 25175 -732 -2 23157 1052 4 12927 -380 -2 LongUnwind
2022-09-15 335.35 334.1 -0.37 334.7 8418672 2818018 111.903 82902400 60.05 25907 167 0 22105 1431 6 13307 -78 0 ShortBuiltup
2022-09-14 334.4 335.3 0.28 336.4 12267025 4127406 128.808 82368000 52.20 25740 129 0 20674 -47 0 13385 155 1 LongBuiltup
2022-09-13 330.9 334.4 1.06 333.4 10520207 3507614 141.649 81955200 58.55 25611 -216 0 20721 -1606 -7 13230 481 3 ShortCovering
2022-09-12 330.5 330.9 0.12 330.8 8712689 2882571 92.31 82646400 68.64 25827 -354 -1 22327 288 1 12749 102 0 ShortCovering
2022-09-09 329.9 330.5 0.18 331.5 9408098 3119313 133.33 83779200 61.84 26181 -432 -1 22039 650 2 12647 789 6 ShortCovering
2022-09-08 326.1 329.9 1.17 329.5 10911130 3595754 103.688 85161600 63.38 26613 -583 -2 21389 1049 4 11858 385 3 ShortCovering
2022-09-07 327.15 326.1 -0.32 326.7 8085824 2641983 101.541 87027200 54.80 27196 -28 0 20340 328 1 11473 -318 -2 LongUnwind
2022-09-06 328.85 327.1 -0.52 328.0 11970750 3927001 132.143 87116800 67.17 27224 -419 -1 20012 118 0 11791 124 1 LongUnwind
2022-08-26 312.35 312.9 0.18 313.5 6956588 2181018 155.321 69923200 57.20 21851 95 0 13295 2407 18 7605 1496 19 LongBuiltup
2022-08-25 314.1 312.3 -0.56 314.3 7759104 2439354 98.542 75702400 54.40 23657 -198 0 23534 -1058 -4 12683 210 1 LongUnwind
2022-08-24 315.9 314.1 -0.57 316.1 11346892 3587094 139.184 76336000 49.20 23855 -654 -2 24592 -503 -2 12473 -251 -2 LongUnwind
2022-08-23 314.4 315.9 0.48 314.9 9338887 2941483 107.866 78428800 55.90 24509 368 1 25095 -1585 -6 12724 -236 -1 LongBuiltup
2022-08-22 312.0 314.4 0.77 315.0 11355837 3577977 139.216 77251200 44.74 24141 737 3 26680 1612 6 12960 361 2 LongBuiltup
2022-08-19 315.65 312.0 -1.16 313.4 10422413 3266996 111.105 74892800 57.46 23404 -355 -1 25068 -387 -1 12599 -818 -6 LongUnwind
2022-08-18 312.55 315.6 0.99 314.9 9883851 3113157 118.06 76028800 56.75 23759 120 0 25455 -906 -3 13417 373 2 LongBuiltup
2022-08-17 310.55 312.5 0.64 312.3 7975854 2491425 114.115 75644800 65.08 23639 -433 -1 26361 -305 -1 13044 -140 -1 ShortCovering
2022-08-16 308.55 310.5 0.65 310.5 8609864 2673657 119.342 77030400 64.30 24072 -219 0 ShortCovering
2022-08-12 306.25 308.5 307.8 6422504 1976829 90.838 77731200 45.26 24291 -193 0 27559 -198 0 13329 724 5
2022-08-11 311.2 306.2 308.1 10885990 3354140 149.032 78348800 55.02 24484 737 3 27757 1793 6 12605 -210 -1
2022-08-10 313.15 311.2 312.2 8923568 2786357 134.53 75990400 64.69 23747 -83 0 25964 543 2 12815 -389 -3
2022-08-08 310.85 313.1 312.6 8307140 2597244 107.521 76256000 62.85 23830 -655 -2 25421 -592 -2 13204 797 6
2022-08-05 309.5 310.8 310.8 10088723 3135642 88.921 78352000 69.23 24485 -893 -3 26013 -170 0 12407 637 5
2022-08-04 308.15 309.5 309.2 15901918 4918240 133.992 81209600 62.02 25378 -881 -3 26183 99 0 11770 -219 -1
2022-08-03 309.95 308.1 306.7 17695228 5428122 155.797 84028800 52.23 26259 -1018 -3 26084 892 3 11989 -716 -5
2022-08-02 307.5 309.9 311.5 38982557 12142957 261.354 87286400 29.26 27277 390 1 25192 6911 27 12705 2909 22
2022-08-01 303.05 307.5 306.6 15889556 4872330 139.428 86038400 48.79 26887 630 2 18281 4282 23 9796 2360 24
2022-07-29 303.45 303.0 302.7 16932743 5126590 118.23 84022400 67.54 26257 1618 6 13999 1884 13 7436 996 13
2022-07-28 304.15 303.4 303.7 10839070 3292179 116.206 104764800 55.86 32739 525 1 27280 -3314 -12 19261 7 0
2022-07-27 302.45 304.1 303.2 9346146 2834122 90.102 103084800 51.18 32214 147 0 30594 -3338 -10 19254 -604 -3
2022-07-26 301.1 302.4 302.2 9739177 2943921 132.601 102614400 55.11 32067 -865 -2 33932 140 0 19858 23 0
2022-07-25 300.55 301.1 301.2 10640727 3205780 122.416 105382400 46.68 32932 1665 5 33792 1304 3 19835 1029 5
2022-07-22 299.55 300.5 300.2 9967545 2992317 132.97 100054400 45.93 31267 449 1 32488 767 2 18806 734 3
2022-07-21 298.2 299.5 299.7 16042840 4809415 148.528 98617600 34.78 30818 1158 3 31721 2248 7 18072 717 3
2022-07-20 294.6 298.2 297.4 15789281 4696732 129.589 94912000 50.37 29660 1903 6 29473 526 1 17355 1520 8
2022-07-19 295.3 294.6 293.9 9188419 2700951 66.167 88822400 63.34 27757 426 1 28947 -37 0 15835 64 0
2022-07-18 293.55 295.3 295.3 11315876 3341888 97.564 87459200 62.46 27331 -181 0 28984 478 1 15771 573 3
2022-07-15 290.85 293.5 291.8 11025420 3217690 92.23 88038400 51.35 27512 298 1 28506 -89 0 15198 472 3
2022-07-14 294.05 290.8 292.9 13414357 3929881 131.615 87084800 47.82 27214 -245 0 28595 763 2 14726 -506 -3
2022-07-13 292.7 294.0 293.8 9277570 2726007 91.827 87868800 56.20 27459 -767 -2 27832 -57 0 15232 -14 0
2022-07-12 295.0 292.7 292.8 14074628 4122189 79.822 90323200 66.93 28226 -520 -1 27889 259 0 15246 -189 -1
2022-07-11 293.05 295.0 295.0 12352667 3645114 136.091 91987200 50.04 28746 376 1 27630 302 1 15435 313 2
2022-07-08 291.95 293.0 292.7 11110418 3252113 108.058 90784000 47.22 28370 -331 -1 27328 -59 0 15122 1094 7
2022-07-07 289.3 291.9 291.2 13794991 4017654 92.213 91843200 48.94 28701 -274 0 27387 -648 -2 14028 681 4
2022-07-06 286.9 289.3 287.8 18292925 5264762 127.639 92720000 45.80 28975 380 1 28035 3555 12 13347 446 3
2022-07-05 291.9 286.9 288.4 18568655 5356767 148.323 91504000 39.23 28595 -898 -3 24480 438 1 12901 -80 0
2022-07-04 284.35 291.9 290.1 39881736 11571995 236.76 94377600 50.90 29493 1233 4 24042 4525 18 12981 2772 21
2022-07-01 273.5 284.3 279.9 35165665 9842843 217.262 90432000 50.95 28260 893 3 19517 9108 46 10209 4654 45
2022-06-30 274.05 273.5 273.5 19262054 5268094 111.474 91408000 61.19 28565 -966 -3
2022-06-29 271.85 274.0 272.4 16018449 4364025 100.735 94499200 65.86 29531 259 0
2022-06-28 269.95 271.8 271.1 11240154 3047199 89.068 93670400 53.03 29272 540 1
2022-06-27 265.85 269.9 269.1 8172964 2199601 81.295 91942400 47.63 28732 -817 -2
2022-06-24 265.5 265.8 266.3 7013132 1868088 72.489 94556800 52.35 29549 -176 0
2022-06-23 265.3 265.5 265.0 9067252 2403553 85.999 95120000 48.29 29725 37 0
2022-06-22 269.9 265.3 267.3 11320918 3026724 115.525 95001600 60.30 29688 528 1
2022-06-21 264.1 269.9 268.1 13883034 3722410 94.264 93312000 52.38 29160 273 0
2022-06-20 263.3 264.1 263.8 17081136 4506543 123.394 92438400 57.05 28887 534 1
2022-06-17 260.7 263.3 262.6 16654660 4373862 132.372 90729600 55.38 28353 333 1
2022-06-16 263.4 260.7 262.4 14293357 3751183 142.462 89664000 46.03 28020 102 0
2022-06-15 265.45 263.4 265.1 5059474 1341283 81.484 89337600 48.12 27918 208 0
2022-06-14 264.65 265.4 265.6 7422193 1971719 83.473 88672000 46.41 27710 -35 0
2022-06-13 270.15 264.6 265.7 11092690 2947945 136.517 88784000 57.32 27745 576 2
2022-06-10 270.85 270.1 269.9 8371061 2259589 79.572 86940800 49.77 27169 140 0
2022-06-09 267.9 270.8 269.7 9860194 2660189 91.711 86492800 43.82 27029 -212 0
2022-06-08 273.9 267.9 270.4 14361969 3884760 192.981 87171200 47.77 27241 190 0
2022-06-07 274.8 273.9 273.4 10828539 2961368 98.015 86563200 54.59 27051 -201 0
2022-06-06 272.7 274.8 273.5 10925182 2988402 87.814 87206400 50.12 27252 314 1
2022-06-03 273.5 272.7 273.5 12487862 3415938 97.837 86201600 45.97 26938 -574 -2
2022-06-02 271.85 273.5 271.9 14240994 3873177 114.544 88038400 50.53 27512 -220 0
2022-06-01 270.65 271.8 272.2 14699792 4001349 100.701 88742400 53.88 27732 -449 -1
2022-05-31 269.05 270.6 270.7 23208345 6283590 98.915 90179200 55.90 28181 -435 -1
2022-05-30 269.2 269.0 268.8 11819102 3177897 106.135 91571200 52.27 28616 349 1
2022-05-27 266.7 269.2 268.1 13468067 3610874 92.366 90454400 48.16 28267 429 1
2022-05-26 272.7 266.7 265.9 18420159 4898983 137.23 99084800 46.36 30964 581 1
2022-05-25 270.85 272.7 272.0 15288648 4159727 105.968 97225600 56.61 30383 170 0
2022-05-24 274.5 270.8 272.2 15547968 4232697 110.237 96681600 61.22 30213 300 0
2022-05-23 280.0 274.5 275.0 21700165 5968640 158.072 95721600 50.76 29913 -2035 -6
2022-05-20 275.65 280.0 280.2 32370771 9071060 217.504 102233600 37.76 31948 -1762 -5
2022-05-19 266.8 275.6 274.4 78287713 21485010 455.087 107872000 37.80 33710 -6292 -18
2022-05-18 264.7 266.8 265.5 20200332 5363515 150.501 128006400 46.49 40002 4856 12
2022-05-17 254.1 264.7 262.0 17797974 4664231 164.262 112467200 49.30 35146 -576 -1
2022-05-16 258.6 254.1 255.8 8186859 2094840 102.967 114310400 38.10 35722 444 1
2022-05-13 252.9 258.6 258.7 11921627 3084377 129.88 43.50
2022-05-12 255.65 252.9 251.9 20044726 5049630 263.981 53.86
2022-05-11 259.75 255.6 255.9 17344099 4438388 178.923 47.97
2022-05-10 262.95 259.7 263.6 18033260 4753855 188.902 58.18
2022-05-09 266.65 262.9 263.3 21403710 5636381 203.003 63.94
2022-05-06 262.05 266.6 264.9 34490123 9138352 251.642 55.31
2022-05-05 259.75 262.0 263.0 17932895 4716987 115.437 63.81
2022-05-04 263.15 259.7 263.0 25951999 6826484 168.036 65.41
2022-04-26 255.25 258.9 258.6 20536714 5310891 110.569 52.46
2022-04-25 261.1 255.2 255.2 24208645 6180302 173.578 54.39
2022-04-22 260.4 261.1 260.6 15671273 4084852 108.602 45.34
2022-04-21 259.55 260.4 261.6 23412279 6124999 163.869 56.32
2022-04-20 261.55 259.5 260.7 24510612 6391161 205.236 45.11
2022-04-19 270.1 261.5 267.7 23380138 6259809 201.593 49.20
2022-04-18 269.55 270.1 269.6 24399444 6579900 189.235 47.57
2022-04-13 264.8 269.5 267.0 21414383 5719184 144.139 41.51
2022-04-12 267.5 264.8 265.7 23553762 6258604 150.37 44.62
2022-04-11 267.8 267.5 269.3 46147653 12427333 269.185 38.91
2022-04-08 256.65 267.8 263.5 37826800 9967802 232.17 40.36
2022-04-07 259.6 256.6 258.6 16061089 4153641 126.604 54.17
2022-04-06 259.45 259.6 260.2 19597941 5099320 155.736 42.64
2022-04-05 255.45 259.4 258.9 27183142 7037729 178.177 45.81