ITC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ITC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ITC Important level VWAP Values
2023-12-28 |
ITC |
464.1 |
461.6 |
20696101 |
64.82 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ITC Stock Daily Analysis with Del%
2024-02-06 |
438.05 |
431.4 |
-1.52 |
433.2 |
18764371 |
81 |
337.897 |
106054400 |
|
33142 |
78 |
0 |
28977 |
3244 |
11 |
11204 |
548 |
4 |
ShortBuiltup |
2024-02-05 |
440.1 |
438.0 |
-0.47 |
440.4 |
12041897 |
53 |
203.069 |
105803200 |
|
33064 |
40 |
0 |
25732 |
181 |
0 |
10656 |
175 |
1 |
ShortBuiltup |
2024-02-02 |
442.9 |
440.1 |
-0.63 |
442.8 |
17156021 |
76 |
252.589 |
105676800 |
|
33024 |
970 |
2 |
25552 |
2160 |
8 |
10482 |
413 |
3 |
ShortBuiltup |
2024-02-01 |
441.55 |
442.9 |
0.31 |
443.5 |
19165409 |
85 |
272.761 |
102571200 |
|
32054 |
552 |
1 |
23392 |
2896 |
12 |
10068 |
527 |
5 |
LongBuiltup |
2024-01-31 |
438.05 |
441.5 |
0.80 |
440.6 |
19882944 |
88 |
240.053 |
100806400 |
|
31502 |
1006 |
3 |
20496 |
1204 |
5 |
9542 |
200 |
2 |
LongBuiltup |
2024-01-30 |
449.8 |
438.0 |
-2.61 |
442.5 |
43514448 |
193 |
699.94 |
97588800 |
|
30496 |
2008 |
6 |
19292 |
6570 |
34 |
9342 |
1710 |
18 |
ShortBuiltup |
2024-01-29 |
455.65 |
449.8 |
-1.28 |
452.6 |
17869152 |
81 |
253.582 |
91163200 |
|
28488 |
2066 |
7 |
12722 |
5051 |
39 |
7632 |
2553 |
33 |
ShortBuiltup |
2024-01-25 |
463.6 |
455.6 |
-1.71 |
456.1 |
19677700 |
90 |
206.935 |
90587200 |
|
28308 |
122 |
0 |
16604 |
688 |
4 |
7726 |
484 |
6 |
ShortBuiltup |
2024-01-24 |
459.3 |
463.6 |
0.94 |
461.8 |
21626183 |
100 |
182.598 |
90195200 |
|
28186 |
1114 |
3 |
15915 |
-1874 |
-11 |
7242 |
-536 |
-7 |
LongBuiltup |
2024-01-23 |
468.4 |
459.3 |
-1.94 |
465.3 |
8404513 |
39 |
174.187 |
86632000 |
|
27072 |
-732 |
-2 |
17788 |
-1260 |
-7 |
7778 |
-287 |
-3 |
LongUnwind |
2024-01-20 |
471.5 |
468.4 |
-0.66 |
471.3 |
3296407 |
16 |
53.837 |
88974400 |
|
27804 |
259 |
0 |
19049 |
-304 |
-1 |
8065 |
-327 |
-4 |
ShortBuiltup |
2024-01-19 |
465.5 |
471.5 |
1.29 |
470.6 |
12203322 |
57 |
140.093 |
88145600 |
|
27546 |
402 |
1 |
19352 |
-1074 |
-5 |
8392 |
2 |
0 |
LongBuiltup |
2024-01-18 |
466.6 |
465.5 |
-0.24 |
463.8 |
9143784 |
42 |
162.645 |
86857600 |
|
27143 |
-38 |
0 |
20426 |
-536 |
-2 |
8390 |
-426 |
-5 |
LongUnwind |
2024-01-17 |
472.3 |
466.6 |
-1.21 |
470.0 |
11108698 |
52 |
163.87 |
86980800 |
|
27182 |
-178 |
0 |
20962 |
915 |
4 |
8816 |
-241 |
-2 |
LongUnwind |
2024-01-16 |
467.6 |
472.3 |
1.01 |
469.2 |
12066347 |
57 |
181.194 |
87548800 |
|
27359 |
1010 |
3 |
20048 |
-292 |
-1 |
9056 |
98 |
1 |
LongBuiltup |
2024-01-15 |
466.7 |
467.6 |
0.19 |
467.7 |
6902156 |
32 |
141.31 |
84318400 |
|
26350 |
304 |
1 |
20339 |
600 |
2 |
8959 |
502 |
5 |
LongBuiltup |
2024-01-12 |
462.65 |
466.7 |
0.88 |
464.5 |
9354326 |
43 |
151.6 |
83347200 |
|
26046 |
102 |
0 |
19738 |
88 |
0 |
8456 |
472 |
5 |
LongBuiltup |
2024-01-11 |
463.3 |
462.6 |
-0.14 |
463.3 |
6534775 |
30 |
128.488 |
83019200 |
|
25944 |
92 |
0 |
19651 |
1068 |
5 |
7984 |
144 |
1 |
ShortBuiltup |
2024-01-09 |
465.5 |
464.5 |
-0.20 |
466.0 |
5696780 |
27 |
133.889 |
81185600 |
|
25370 |
122 |
0 |
18211 |
430 |
2 |
7771 |
62 |
0 |
ShortBuiltup |
2024-01-08 |
473.95 |
465.5 |
-1.78 |
467.7 |
8003177 |
37 |
162.793 |
80795200 |
|
25248 |
519 |
2 |
17780 |
1800 |
10 |
7708 |
146 |
1 |
ShortBuiltup |
2024-01-05 |
476.4 |
473.9 |
|
474.9 |
9209405 |
44 |
191.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
477.25 |
476.4 |
|
478.6 |
11786959 |
56 |
145.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
470.35 |
477.2 |
|
477.4 |
24036012 |
115 |
270.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
468.05 |
470.3 |
|
468.2 |
10519771 |
49 |
159.124 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
462.1 |
468.0 |
|
467.1 |
9346277 |
44 |
167.073 |
|
58.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
464.1 |
462.1 |
|
464.6 |
12888266 |
60 |
195.653 |
|
51.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
457.1 |
464.1 |
|
461.6 |
20696101 |
96 |
219.642 |
|
64.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
456.45 |
457.1 |
|
455.9 |
7543383 |
34 |
141.438 |
|
66.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
455.2 |
456.4 |
|
456.9 |
5871301 |
27 |
133.599 |
|
59.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
451.45 |
455.2 |
|
454.2 |
11026317 |
50 |
189.46 |
|
52.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
451.0 |
451.4 |
|
450.1 |
11154625 |
50 |
173.231 |
|
40.07 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
456.1 |
451.0 |
|
454.9 |
10367665 |
47 |
171.902 |
|
64.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
451.65 |
456.1 |
|
455.7 |
10268755 |
47 |
163.132 |
|
54.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
458.2 |
451.6 |
|
451.8 |
12027620 |
54 |
202.238 |
|
64.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
460.1 |
458.2 |
|
457.7 |
15789845 |
72 |
205.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
455.65 |
460.1 |
|
458.4 |
14370803 |
66 |
198.906 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
453.1 |
455.6 |
|
455.7 |
11283868 |
51 |
136.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
452.45 |
453.1 |
|
456.1 |
10158101 |
46 |
159.664 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
449.15 |
452.4 |
|
451.9 |
6599973 |
30 |
153.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
458.1 |
449.1 |
|
452.6 |
18667895 |
85 |
173.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
463.25 |
458.1 |
|
459.4 |
11310918 |
52 |
175.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
451.75 |
463.2 |
|
461.1 |
20417559 |
94 |
295.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
454.05 |
451.7 |
|
453.5 |
12136292 |
55 |
154.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
449.8 |
454.0 |
|
453.7 |
12800220 |
58 |
218.205 |
|
|
|
|
|
|
|
|
|
|
|
|