ITC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ITC Stock Analysis and important levels marked

Important levels marked as per price action level.

ITC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 ITC 396.0 394.8 18237451 61.31
2023-03-27 ITC 380.2 381.0 10816352 60.69
2023-03-24 ITC 378.7 381.1 9934501 69.22

ITC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 440.65 442.8 0.49 441.9 6454486 29 99.335 70116800 21912 -350 -1 16687 642 3 11756 -126 -1 ShortCovering
2023-06-05 443.4 440.6 -0.62 442.6 7152179 32 114.066 71235200 22261 -270 -1 16046 682 4 11882 264 2 LongUnwind
2023-06-02 439.7 443.4 0.84 442.6 9203842 41 122.633 72099200 22531 -486 -2 15364 992 6 11619 46 0 ShortCovering
2023-06-01 445.5 439.7 -1.30 441.7 8803137 39 134.912 73652800 23016 -164 0 14372 1218 8 11573 120 1 LongUnwind
2023-05-26 441.15 443.6 0.56 443.0 12995706 58 100.502 69606400 21752 190 0 10242 1068 10 7361 1069 14 LongBuiltup
2023-05-25 433.5 441.1 1.76 439.9 18204464 80 149.17 74083200 23151 580 2 16482 -3676 -22 11966 1036 8 LongBuiltup
2023-05-24 429.15 433.5 1.01 431.9 11479706 50 109.453 72228800 22572 -70 0 20158 -2638 -13 10930 355 3 ShortCovering
2023-05-23 424.75 429.1 1.04 428.9 8732608 37 95.039 72454400 22642 -1344 -5 22796 -4384 -19 10576 -260 -2 ShortCovering
2023-05-22 419.85 424.7 1.17 423.4 15421680 65 114.656 76755200 23986 -952 -3 27180 -2905 -10 10836 -620 -5 ShortCovering
2023-05-19 419.7 419.8 0.04 417.7 25767521 108 252.667 79800000 24938 -348 -1 30084 490 1 11456 -865 -7 ShortCovering
2023-05-18 427.6 419.7 -1.85 423.5 23995166 102 192.911 80912000 25285 2884 11 29594 5442 18 12321 2319 18 ShortBuiltup
2023-05-12 420.4 420.4 0.01 419.6 11135894 47 127.862 80673600 25210 588 2 22450 621 2 9684 14 0 LongBuiltup
2023-05-11 425.35 420.4 -1.16 422.5 15982423 68 146.138 78792000 24622 914 3 21830 492 2 9670 -136 -1 ShortBuiltup
2023-05-10 423.8 425.3 0.37 424.4 9754485 41 115.461 75865600 23708 20 0 21337 61 0 9806 458 4 LongBuiltup
2023-05-09 431.45 423.8 -1.77 426.0 9992962 43 192.266 75800000 23688 704 2 21276 682 3 9348 -398 -4 ShortBuiltup
2023-05-08 428.75 431.4 0.63 431.2 7243636 31 110.8 73547200 22984 573 2 20594 332 1 9746 609 6 LongBuiltup
2023-04-24 408.25 408.7 0.11 406.7 5981760 24 104.586 74936000 23418 238 1 14574 -133 0 12564 -934 -7 LongBuiltup
2023-04-21 400.3 408.2 1.99 405.7 14252204 58 143.707 74176000 23180 1466 6 14707 1423 9 13498 2362 17 LongBuiltup
2023-04-20 398.75 400.3 0.39 400.0 6667781 27 85.369 69484800 21714 -46 0 13284 68 0 11136 40 0 ShortCovering
2023-04-19 398.5 398.7 0.06 399.2 9744202 39 116.016 69632000 21760 600 2 13216 -260 -1 11096 368 3 LongBuiltup
2023-04-18 400.15 398.5 -0.41 399.4 9494641 38 101.699 67712000 21160 -136 0 13476 -24 0 10728 -570 -5 LongUnwind
2023-04-17 395.6 400.1 1.15 399.6 11041243 44 133.94 68145600 21296 639 3 13500 396 2 11299 1520 13 LongBuiltup
2023-04-13 393.55 395.6 395.3 6059044 24 101.183 55.64
2023-04-12 396.0 393.5 -0.62 393.9 9747526 38 153.023 65228800 64.16 20384 -531 -2 13430 1437 10 9354 -293 -3 LongUnwind
2023-04-11 388.55 396.0 1.92 394.8 18237451 72 171.305 66928000 61.31 20915 580 2 11993 2458 20 9648 2962 30 LongBuiltup
2023-04-10 387.35 388.5 0.31 388.1 6783022 26 110.021 65073600 49.51 20336 134 0 9536 281 2 6686 593 8 LongBuiltup
2023-04-06 386.4 387.3 0.25 386.8 12897667 50 132.193 64646400 52.92 20202 -168 0 9254 691 7 6092 296 4 ShortCovering
2023-04-05 378.9 386.4 1.98 384.8 11608424 45 108.671 65185600 46.22 20370 1015 4 8564 730 8 5797 1044 18 LongBuiltup
2023-04-03 383.5 378.9 -1.20 380.2 7059200 27 99.525 61937600 65.75 19356 170 0 7834 1694 21 4752 812 17 ShortBuiltup
2023-03-31 382.75 383.5 0.20 382.8 9511189 36 167.654 61392000 66.34 19185 739 3 6140 1350 21 3941 814 20 LongBuiltup
2023-03-29 379.75 382.7 0.79 381.1 10160322 39 120.617 64715200 61.33 20224 -145 0 13489 -1267 -9 7907 -267 -3 ShortCovering
2023-03-28 380.2 379.7 -0.12 379.7 9170535 35 115.524 65179200 60.29 20368 196 0 14756 -1190 -8 8174 -423 -5 ShortBuiltup
2023-03-27 378.7 380.2 0.40 381.0 10816352 41 103.476 64550400 60.69 20172 782 3 15946 -553 -3 8597 142 1 LongBuiltup
2023-03-24 380.65 378.7 -0.51 381.1 9934501 38 81.63 62048000 69.22 19390 230 1 16498 -560 -3 8455 10 0 ShortBuiltup
2023-03-23 377.75 380.6 0.77 380.2 9752326 37 118.607 61313600 19160 246 1 17059 -1990 -11 8446 18 0 LongBuiltup
2023-03-22 376.95 377.7 0.21 376.6 4774867 18 73.043 60524800 18914 -66 0 19048 -355 -1 8428 -16 0 ShortCovering
2023-03-21 378.8 376.9 -0.49 376.2 11610832 44 161.927 60734400 18980 256 1 19404 293 1 8444 60 0 ShortBuiltup
2023-03-20 375.55 378.8 0.87 375.5 10122167 38 128.572 59915200 18724 34 0 19110 -50 0 8384 144 1 LongBuiltup
2023-03-17 381.45 375.5 -1.55 373.8 48904254 183 243.657 59808000 18690 -209 -1 19161 2194 11 8240 436 5 LongUnwind
2023-03-16 379.4 381.4 0.54 379.8 15710094 60 148.108 60476800 18899 74 0 16968 277 1 7804 -64 0 LongBuiltup
2023-03-15 379.7 379.4 -0.08 380.7 8423692 3207142 108.04 60238400 18824 79 0 16690 994 5 7868 266 3 ShortBuiltup
2023-03-14 383.65 379.7 -1.03 381.6 10229766 3903872 122.468 59985600 18746 -226 -1 15696 40 0 7602 -32 0 LongUnwind
2023-03-13 388.0 383.6 -1.12 385.1 8791872 3385767 104.232 60710400 18972 -324 -1 15656 261 1 7634 -75 0 LongUnwind
2023-03-10 387.5 388.0 387.9 8362265 3244441 101.617
2023-03-09 392.4 387.5 387.9 9634283 3737536 99.411
2023-03-08 388.15 392.4 390.0 8917699 3478116 138.776
2023-03-06 384.95 388.1 0.83 388.7 10714339 4165330 130.438 60347200 18858 340 1 13642 0 0 7308 661 9 LongBuiltup
2023-03-03 375.55 384.9 2.50 382.3 8180709 3127555 116.737 59259200 18518 91 0 13642 -406 -2 6646 166 2 LongBuiltup
2023-03-02 378.7 375.5 -0.83 376.2 5019603 1888499 98.33 58968000 18428 -6 0 14048 743 5 6480 57 0 LongUnwind
2023-03-01 376.7 378.7 0.53 378.5 7766667 2940312 114.616 58988800 18434 -95 0 13305 358 2 6423 117 1 ShortCovering
2023-02-28 382.2 376.7 -1.44 377.5 16367477 6179566 161.521 59292800 18529 -360 -1 12947 1756 13 6306 126 1 LongUnwind
2023-02-27 385.1 382.2 -0.75 381.6 8142319 3107756 122.227 60444800 18889 -262 -1 11192 963 8 6180 660 10 LongUnwind
2023-02-24 387.6 385.1 -0.64 384.5 12910220 4964754 118.753 61281600 19150 882 4 10228 2087 20 5521 859 15 ShortBuiltup
2023-02-23 383.85 387.6 0.98 389.7 18830592 7339108 218.5 65476800 20462 -376 -1 15934 -610 -3 12677 68 0 ShortCovering
2023-02-22 382.25 383.8 0.42 383.2 8961077 3434625 99.507 66681600 20838 -596 -2 16544 -2260 -13 12609 -910 -7 ShortCovering
2023-02-21 384.05 382.2 -0.47 384.0 8259574 3172326 88.576 68590400 21434 -61 0 18805 -1446 -7 13518 -382 -2 LongUnwind
2023-02-20 383.4 384.0 0.17 384.1 7804976 2998019 102.345 68785600 21496 918 4 20251 -87 0 13900 -800 -5 LongBuiltup
2023-02-16 382.2 382.5 0.09 383.6 9775280 3750426 119.906 65841600 20576 -126 0 20589 -314 -1 15630 -169 -1 ShortCovering
2023-02-15 386.45 382.2 -1.10 380.5 12209350 4646632 132.308 66244800 20702 -242 -1 20903 -616 -2 15799 -532 -3 LongUnwind
2023-02-14 374.2 386.4 3.27 383.6 29125052 11172825 240.562 67020800 20944 3665 17 21518 -1000 -4 16332 3020 18 LongBuiltup
2023-02-13 371.35 374.2 0.77 372.7 9901148 3690548 110.887 55300800 17282 38 0 22518 -884 -3 13311 -371 -2 LongBuiltup
2023-02-10 374.25 371.3 -0.77 372.2 10278597 3826371 101.423 55179200 17244 -430 -2 23402 1030 4 13682 -432 -3 LongUnwind
2023-02-09 375.55 374.2 375.4 11861196 4453809 147.407
2023-02-08 373.25 375.5 0.62 375.1 10420462 3908965 125.965 56571200 17678 -180 -1 22500 -792 -3 14366 -257 -1 ShortCovering
2023-02-07 383.4 373.2 -2.65 373.6 20643707 7713765 296.046 57145600 17858 -1168 -6 23292 732 3 14622 -1214 -8 LongUnwind
2023-02-06 380.65 383.4 0.72 384.5 25790153 9918628 245.965 60881600 19026 384 2 22559 1858 8 15837 1576 9 LongBuiltup
2023-02-03 378.6 380.6 0.54 378.5 22295321 8439464 236.606 59652800 18642 -129 0 20702 2348 11 14261 2492 17 ShortCovering
2023-02-02 361.4 378.6 4.76 376.8 55745171 21008522 404.278 60065600 18770 206 1 18354 164 0 11768 2140 18 LongBuiltup
2023-02-01 352.35 361.4 2.57 353.7 64518967 22823821 497.986 59404800 18564 1967 10 18190 -226 -1 9629 2950 30 LongBuiltup
2023-01-31 344.8 352.3 2.19 348.7 17134291 5975280 207.015 53110400 16597 532 3 18416 2138 11 6678 776 11 LongBuiltup
2023-01-30 346.0 344.8 -0.35 347.0 14091519 4890260 159.81 51409600 16066 -148 0 16278 1233 7 5902 719 12 LongUnwind
2023-01-27 339.25 346.0 1.99 345.5 21040139 7269287 198.362 51884800 16214 -655 -4 15044 2794 18 5184 1004 19 ShortCovering
2023-01-25 338.95 339.2 0.09 338.1 12497542 4225849 115.825 62972800 19679 -3449 -17 16672 1380 8 7002 175 2 ShortCovering
2023-01-24 337.75 338.9 0.36 339.0 12302874 4170878 123.629 74009600 23128 136 0 15292 -429 -2 6826 -176 -2 LongBuiltup
2023-01-23 334.6 337.7 0.94 336.6 7124807 2398812 75.27 73574400 22992 162 0 15722 102 0 7002 53 0 LongBuiltup
2023-01-20 332.15 334.6 0.74 332.6 13103664 4359277 104.023 73054400 22830 398 1 15620 506 3 6950 137 1 LongBuiltup
2023-01-19 334.65 332.1 -0.75 333.2 8346130 2781001 103.56 71780800 22432 156 0 15114 924 6 6812 -121 -1 ShortBuiltup
2023-01-18 332.25 334.6 0.72 334.3 12555527 4198131 147.165 71280000 22275 632 2 14189 587 4 6934 246 3 LongBuiltup
2023-01-17 330.2 332.2 0.62 331.6 13712537 4547671 93.294 69256000 21642 104 0 13602 260 1 6688 64 0 LongBuiltup
2023-01-16 328.75 330.2 0.44 329.1 8253942 2716469 78.391 68923200 21538 -37 0 13342 339 2 6624 178 2 ShortCovering
2023-01-13 329.85 328.7 -0.33 329.5 14412671 4750158 120.029 69041600 21576 362 1 13004 1349 10 6446 119 1 ShortBuiltup
2023-01-12 331.8 329.8 -0.59 329.9 6638422 2190337 139.43 67883200 21214 -32 0 11654 764 6 6327 -92 -1 LongUnwind
2023-01-11 333.4 331.8 -0.48 332.8 4584293 1525746 91.438 67985600 21246 -14 0 10890 435 3 6418 91 1 LongUnwind
2023-01-10 338.05 333.4 -1.38 333.8 6949605 2319978 95.343 68030400 21260 -137 0 10455 578 5 6328 6 0 LongUnwind
2023-01-09 335.05 338.0 0.90 338.8 10618786 3597813 147.547 68468800 21396 -280 -1 9877 464 4 6322 202 3 ShortCovering
2023-01-06 333.45 335.0 0.48 335.4 8284135 2779125 115.819 69364800 21676 -470 -2 9414 361 3 6120 100 1 ShortCovering
2023-01-05 327.0 333.4 1.97 332.2 8171437 2714547 134.902 70868800 22146 -690 -3 9052 -822 -9 6020 183 3 ShortCovering
2023-01-04 331.1 327.0 -1.24 327.4 6689769 2190749 155.935 73076800 22836 821 3 9874 697 7 5837 230 3 ShortBuiltup
2023-01-03 332.85 331.1 -0.53 331.3 5997051 1987185 103.134 70449600 22016 212 0 9177 947 10 5608 120 2 ShortBuiltup
2023-01-02 331.55 332.8 0.39 332.2 5951893 1977534 139.495 69769600 21803 -14 0 8230 825 10 5488 392 7 ShortCovering
2022-12-30 335.35 331.5 -1.13 333.9 6960264 2324124 86.886 69812800 21816 -62 0 7405 1465 19 5095 752 14 LongUnwind
2022-12-29 334.4 335.3 0.28 333.6 8105359 2703981 98.175 74019200 23131 -640 -2 13742 -772 -5 6983 -626 -8 ShortCovering
2022-12-28 333.15 334.4 0.38 332.7 7737562 2574744 114.1 76065600 23770 524 2 14514 -979 -6 7608 -504 -6 LongBuiltup
2022-12-27 334.6 333.1 -0.43 333.3 6727343 2242627 122.372 74387200 23246 -138 0 15494 -192 -1 8112 -31 0 LongUnwind
2022-12-26 326.7 334.6 2.42 332.8 9566210 3183941 183.864 74827200 23384 -122 0 15685 -1108 -7 8144 290 3 ShortCovering
2022-12-23 332.45 326.7 -1.73 327.9 10073884 3303219 187.134 75216000 23505 134 0 16794 -138 0 7854 -608 -7 ShortBuiltup
2022-12-22 335.15 332.4 -0.81 332.7 6584445 2191082 101.46 74785600 23370 38 0 16932 -28 0 8462 -263 -3 ShortBuiltup
2022-12-21 340.15 335.1 -1.47 336.7 7045201 2372658 127.807 74662400 23332 -347 -1 16960 -506 -2 8726 -510 -5 LongUnwind
2022-12-20 340.5 340.1 -0.10 338.6 5482218 1856321 80.37 75772800 23679 -270 -1 17465 151 0 9236 -92 0 LongUnwind
2022-12-19 335.1 340.5 1.61 339.8 7812801 2654927 110.172 76638400 23950 -120 0 17314 -1286 -7 9328 208 2 ShortCovering
2022-12-16 338.85 335.1 -1.11 334.4 12429280 4157424 207.367 77020800 24069 -568 -2 18600 1146 6 9120 436 4 LongUnwind
2022-12-15 345.4 338.8 -1.90 341.2 8154931 2782666 112.979 78840000 24638 -93 0 17454 1441 8 8684 106 1 LongUnwind
2022-12-14 345.6 345.4 -0.06 345.4 7379878 2549557 128.069 16014 24 0 8578 -205 -2
2022-12-13 343.2 345.6 0.70 344.4 10693426 3683298 129.845 15990 -264 -1 8783 101 1
2022-12-12 341.4 343.2 0.53 342.6 11214662 3842455 147.074 16254 -274 -1 8682 10 0
2022-12-09 338.4 341.4 0.89 340.5 8132228 2769726 104.951 16528 -317 -1 8672 -152 -1
2022-12-08 340.1 338.4 -0.50 339.3 6200447 2103841 135.48 16846 300 1 8824 114 1
2022-12-07 337.3 340.1 0.83 339.8 9813208 3335393 117.952 16545 -280 -1 8709 2 0
2022-12-06 336.75 337.3 0.16 337.0 6327430 2132641 82.974 16825 180 1 8707 196 2
2022-12-05 337.15 336.7 -0.12 335.8 9716390 3263565 131.793 16646 926 5 8510 543 6
2022-12-02 339.55 337.1 -0.71 337.8 8388835 2834183 104.028 15720 1518 9 7968 582 7
2022-12-01 340.0 339.5 -0.13 338.7 16630417 5633556 183.326 14201 816 5 7385 510 6
2022-11-30 342.3 340.0 -0.67 340.5 22556502 7681480 139.387 13385 1224 9 6875 604 8
2022-11-29 340.05 342.3 0.66 342.9 10189855 3494497 115.645 12161 2454 20 6272 516 8
2022-11-28 340.3 340.0 -0.07 340.4 9902739 3371223 103.017 9708 660 6 5756 231 4
2022-11-25 340.75 340.3 -0.13 339.5 6933254 2354254 102.045 9047 1528 16 5524 606 10
2022-11-24 339.8 340.7 0.28 340.2 8140857 2769597 116.223 17738 99 0 8136 -126 -1
2022-11-23 340.25 339.8 -0.13 339.6 7768291 2638476 122.455 17639 -1112 -6 8261 -512 -6
2022-11-22 337.2 340.2 0.90 339.3 6495845 2204337 97.824 18750 -1698 -9 8773 -118 -1
2022-11-21 341.05 337.2 -1.13 336.6 9198816 3096601 123.378 20449 -1187 -5 8891 -416 -4
2022-11-18 343.7 341.0 -0.77 341.3 7838297 2675758 93.616 21636 -1066 -4 9307 -798 -8
2022-11-17 344.1 343.7 -0.12 344.8 9994270 3446381 118.071 22702 -87 0 10104 80 0
2022-11-16 345.25 344.1 -0.33 343.9 7604924 2615448 116.105 22790 396 1 10025 2 0
2022-11-14 356.35 347.2 -2.57 350.2 17639889 6178678 167.736 21148 2678 12 9560 382 4
2022-11-11 356.0 356.3 0.10 356.4 10950902 3903030 119.454 18470 336 1 9178 2 0
2022-11-10 360.7 356.0 -1.30 356.1 19327625 6883310 149.772 18134 1060 5 9176 14 0
2022-11-09 353.5 360.7 358.5 20611075 7389191 176.013
2022-11-07 353.6 353.5 -0.03 352.7 10050303 3544948 120.586 17244 301 1 8916 84 0
2022-11-04 353.7 353.6 -0.03 354.2 8386849 2971089 112.058 16942 1018 6 8833 496 5
2022-11-03 354.65 353.7 -0.27 355.6 10736155 3818715 115.351 15924 1830 11 8337 798 9
2022-11-02 349.5 354.6 1.47 353.7 16781507 5936966 166.834 14094 1008 7 7539 706 9
2022-11-01 348.7 349.5 0.23 349.2 19665200 6868253 116.701 13087 634 4 6832 381 5
2022-10-31 345.8 348.7 0.84 347.7 13825970 4807406 124.587 12452 1302 10 6452 325 5
2022-10-28 345.8 345.8 0.00 346.7 13069167 4531558 88.108 11150 1028 9 6126 434 7
2022-10-27 346.3 345.8 -0.14 345.2 18558597 6407003 102.198 18963 -1513 -7 12259 -462 -3
2022-10-25 347.7 346.3 -0.40 345.9 17242211 5964613 128.574 20476 -2793 -13 12721 -722 -5
2022-10-24 345.6 347.7 0.61 348.4 3170564 1104708 72.949 23269 -1265 -5 13443 -304 -2
2022-10-21 349.7 345.6 -1.17 348.8 27372160 9548794 192.007 24534 1910 7 13747 -817 -5
2022-10-20 346.35 349.7 0.97 348.0 18474706 6430266 169.065 22624 3104 13 14564 2251 15
2022-10-19 340.3 346.3 1.78 344.8 16296080 5620213 147.366 19520 613 3 12313 1008 8
2022-10-18 332.25 340.3 2.42 338.9 20887417 7079464 116.946 18907 -1300 -6 11305 81 0
2022-10-17 332.1 332.2 0.05 332.9 6929063 2306765 100.913 20207 636 3 11224 -45 0
2022-10-14 328.65 332.1 1.05 332.3 6424915 2135543 95.294 19571 -225 -1 11269 31 0
2022-10-13 330.1 328.6 -0.44 329.3 7266724 2393148 88.889 19796 375 1 11238 188 1
2022-10-12 326.3 330.1 1.16 328.4 10337544 3394961 141.735 19421 -748 -3 11050 -52 0
2022-10-11 327.85 326.3 -0.47 328.0 10609956 3480158 141.982 20169 846 4 11102 71 0
2022-10-10 334.1 327.8 -1.87 328.1 9388996 3081255 134.866 19323 1956 10 11031 479 4
2022-10-07 336.65 334.1 -0.76 333.7 10506078 3506820 115.865 17367 1986 11 10552 789 7
2022-10-06 332.85 336.6 335.9 22235092 7470586 155.672
2022-10-04 324.4 332.8 2.60 331.4 8803255 2917828 121.561 14491 -1011 -6 9515 557 5
2022-10-03 332.2 324.4 -2.35 327.3 9111289 2982119 143.508 15502 2552 16 8958 912 10
2022-09-30 333.05 332.2 -0.26 332.9 12427919 4137767 145.664 12950 1884 14 8046 890 11
2022-09-29 324.95 333.0 2.49 332.7 18281337 6082449 175.901 21217 -3002 -14 12789 -771 -6
2022-09-28 334.85 324.9 -2.96 328.0 15552911 5102410 201.684 24219 -1487 -6 13560 -1689 -12
2022-09-27 332.6 334.8 0.68 336.3 9991052 3360744 134.083 25706 -445 -1 15249 -135 0
2022-09-26 346.4 332.6 -3.98 337.5 16205789 5470795 221.652 26151 2263 8 15384 -2359 -15
2022-09-23 345.05 346.4 0.39 346.6 22838807 7916609 173.655 23888 -89 0 17743 54 0
2022-09-22 340.95 345.0 1.20 345.8 24179987 8362263 204.326 23977 519 2 17689 2490 14
2022-09-20 335.6 336.0 0.12 337.5 9526068 3215134 93.112 22854 -1023 -4 13371 136 1
2022-09-19 331.3 335.6 1.30 334.2 14365461 4802298 117.354 23877 720 3 13235 308 2
2022-09-16 334.1 331.3 -0.84 331.5 12492851 4141777 107.543 23157 1052 4 12927 -380 -2
2022-09-15 335.35 334.1 -0.37 334.7 8418672 2818018 111.903 22105 1431 6 13307 -78 0
2022-09-14 334.4 335.3 0.28 336.4 12267025 4127406 128.808 20674 -47 0 13385 155 1
2022-09-13 330.9 334.4 1.06 333.4 10520207 3507614 141.649 20721 -1606 -7 13230 481 3
2022-09-12 330.5 330.9 0.12 330.8 8712689 2882571 92.31 22327 288 1 12749 102 0
2022-09-09 329.9 330.5 0.18 331.5 9408098 3119313 133.33 22039 650 2 12647 789 6
2022-09-08 326.1 329.9 1.17 329.5 10911130 3595754 103.688 21389 1049 4 11858 385 3
2022-09-07 327.15 326.1 -0.32 326.7 8085824 2641983 101.541 20340 328 1 11473 -318 -2
2022-09-06 328.85 327.1 -0.52 328.0 11970750 3927001 132.143 20012 118 0 11791 124 1
2022-08-26 312.35 312.9 0.18 313.5 6956588 2181018 155.321 13295 2407 18 7605 1496 19
2022-08-25 314.1 312.3 -0.56 314.3 7759104 2439354 98.542 23534 -1058 -4 12683 210 1
2022-08-24 315.9 314.1 -0.57 316.1 11346892 3587094 139.184 24592 -503 -2 12473 -251 -2
2022-08-23 314.4 315.9 0.48 314.9 9338887 2941483 107.866 25095 -1585 -6 12724 -236 -1
2022-08-22 312.0 314.4 0.77 315.0 11355837 3577977 139.216 26680 1612 6 12960 361 2
2022-08-19 315.65 312.0 -1.16 313.4 10422413 3266996 111.105 25068 -387 -1 12599 -818 -6
2022-08-18 312.55 315.6 0.99 314.9 9883851 3113157 118.06 25455 -906 -3 13417 373 2
2022-08-17 310.55 312.5 0.64 312.3 7975854 2491425 114.115 26361 -305 -1 13044 -140 -1
2022-08-16 308.55 310.5 0.65 310.5 8609864 2673657 119.342
2022-08-12 306.25 308.5 307.8 6422504 1976829 90.838 27559 -198 0 13329 724 5
2022-08-11 311.2 306.2 308.1 10885990 3354140 149.032 27757 1793 6 12605 -210 -1
2022-08-10 313.15 311.2 312.2 8923568 2786357 134.53 25964 543 2 12815 -389 -3
2022-08-08 310.85 313.1 312.6 8307140 2597244 107.521 25421 -592 -2 13204 797 6
2022-08-05 309.5 310.8 310.8 10088723 3135642 88.921 26013 -170 0 12407 637 5
2022-08-04 308.15 309.5 309.2 15901918 4918240 133.992 26183 99 0 11770 -219 -1
2022-08-03 309.95 308.1 306.7 17695228 5428122 155.797 26084 892 3 11989 -716 -5
2022-08-02 307.5 309.9 311.5 38982557 12142957 261.354 25192 6911 27 12705 2909 22
2022-08-01 303.05 307.5 306.6 15889556 4872330 139.428 18281 4282 23 9796 2360 24
2022-07-29 303.45 303.0 302.7 16932743 5126590 118.23 13999 1884 13 7436 996 13
2022-07-28 304.15 303.4 303.7 10839070 3292179 116.206 27280 -3314 -12 19261 7 0
2022-07-27 302.45 304.1 303.2 9346146 2834122 90.102 30594 -3338 -10 19254 -604 -3
2022-07-26 301.1 302.4 302.2 9739177 2943921 132.601 33932 140 0 19858 23 0
2022-07-25 300.55 301.1 301.2 10640727 3205780 122.416 33792 1304 3 19835 1029 5
2022-07-22 299.55 300.5 300.2 9967545 2992317 132.97 32488 767 2 18806 734 3
2022-07-21 298.2 299.5 299.7 16042840 4809415 148.528 31721 2248 7 18072 717 3
2022-07-20 294.6 298.2 297.4 15789281 4696732 129.589 29473 526 1 17355 1520 8
2022-07-19 295.3 294.6 293.9 9188419 2700951 66.167 28947 -37 0 15835 64 0
2022-07-18 293.55 295.3 295.3 11315876 3341888 97.564 28984 478 1 15771 573 3
2022-07-15 290.85 293.5 291.8 11025420 3217690 92.23 28506 -89 0 15198 472 3
2022-07-14 294.05 290.8 292.9 13414357 3929881 131.615 28595 763 2 14726 -506 -3
2022-07-13 292.7 294.0 293.8 9277570 2726007 91.827 27832 -57 0 15232 -14 0
2022-07-12 295.0 292.7 292.8 14074628 4122189 79.822 27889 259 0 15246 -189 -1
2022-07-11 293.05 295.0 295.0 12352667 3645114 136.091 27630 302 1 15435 313 2
2022-07-08 291.95 293.0 292.7 11110418 3252113 108.058 27328 -59 0 15122 1094 7
2022-07-07 289.3 291.9 291.2 13794991 4017654 92.213 27387 -648 -2 14028 681 4
2022-07-06 286.9 289.3 287.8 18292925 5264762 127.639 28035 3555 12 13347 446 3
2022-07-05 291.9 286.9 288.4 18568655 5356767 148.323 24480 438 1 12901 -80 0
2022-07-04 284.35 291.9 290.1 39881736 11571995 236.76 24042 4525 18 12981 2772 21
2022-07-01 273.5 284.3 279.9 35165665 9842843 217.262 19517 9108 46 10209 4654 45
2022-06-30 274.05 273.5 273.5 19262054 5268094 111.474
2022-06-29 271.85 274.0 272.4 16018449 4364025 100.735
2022-06-28 269.95 271.8 271.1 11240154 3047199 89.068
2022-06-27 265.85 269.9 269.1 8172964 2199601 81.295
2022-06-24 265.5 265.8 266.3 7013132 1868088 72.489
2022-06-23 265.3 265.5 265.0 9067252 2403553 85.999
2022-06-22 269.9 265.3 267.3 11320918 3026724 115.525
2022-06-21 264.1 269.9 268.1 13883034 3722410 94.264
2022-06-20 263.3 264.1 263.8 17081136 4506543 123.394
2022-06-17 260.7 263.3 262.6 16654660 4373862 132.372
2022-06-16 263.4 260.7 262.4 14293357 3751183 142.462
2022-06-15 265.45 263.4 265.1 5059474 1341283 81.484
2022-06-14 264.65 265.4 265.6 7422193 1971719 83.473
2022-06-13 270.15 264.6 265.7 11092690 2947945 136.517
2022-06-10 270.85 270.1 269.9 8371061 2259589 79.572
2022-06-09 267.9 270.8 269.7 9860194 2660189 91.711
2022-06-08 273.9 267.9 270.4 14361969 3884760 192.981
2022-06-07 274.8 273.9 273.4 10828539 2961368 98.015
2022-06-06 272.7 274.8 273.5 10925182 2988402 87.814
2022-06-03 273.5 272.7 273.5 12487862 3415938 97.837
2022-06-02 271.85 273.5 271.9 14240994 3873177 114.544
2022-06-01 270.65 271.8 272.2 14699792 4001349 100.701
2022-05-31 269.05 270.6 270.7 23208345 6283590 98.915
2022-05-30 269.2 269.0 268.8 11819102 3177897 106.135
2022-05-27 266.7 269.2 268.1 13468067 3610874 92.366
2022-05-26 272.7 266.7 265.9 18420159 4898983 137.23
2022-05-25 270.85 272.7 272.0 15288648 4159727 105.968
2022-05-24 274.5 270.8 272.2 15547968 4232697 110.237
2022-05-23 280.0 274.5 275.0 21700165 5968640 158.072
2022-05-20 275.65 280.0 280.2 32370771 9071060 217.504
2022-05-19 266.8 275.6 274.4 78287713 21485010 455.087
2022-05-18 264.7 266.8 265.5 20200332 5363515 150.501
2022-05-17 254.1 264.7 262.0 17797974 4664231 164.262
2022-05-16 258.6 254.1 255.8 8186859 2094840 102.967
2022-05-13 252.9 258.6 258.7 11921627 3084377 129.88
2022-05-12 255.65 252.9 251.9 20044726 5049630 263.981
2022-05-11 259.75 255.6 255.9 17344099 4438388 178.923
2022-05-10 262.95 259.7 263.6 18033260 4753855 188.902
2022-05-09 266.65 262.9 263.3 21403710 5636381 203.003
2022-05-06 262.05 266.6 264.9 34490123 9138352 251.642
2022-05-05 259.75 262.0 263.0 17932895 4716987 115.437
2022-05-04 263.15 259.7 263.0 25951999 6826484 168.036
2022-04-26 255.25 258.9 258.6 20536714 5310891 110.569
2022-04-25 261.1 255.2 255.2 24208645 6180302 173.578
2022-04-22 260.4 261.1 260.6 15671273 4084852 108.602
2022-04-21 259.55 260.4 261.6 23412279 6124999 163.869
2022-04-20 261.55 259.5 260.7 24510612 6391161 205.236
2022-04-19 270.1 261.5 267.7 23380138 6259809 201.593
2022-04-18 269.55 270.1 269.6 24399444 6579900 189.235
2022-04-13 264.8 269.5 267.0 21414383 5719184 144.139
2022-04-12 267.5 264.8 265.7 23553762 6258604 150.37
2022-04-11 267.8 267.5 269.3 46147653 12427333 269.185
2022-04-08 256.65 267.8 263.5 37826800 9967802 232.17
2022-04-07 259.6 256.6 258.6 16061089 4153641 126.604
2022-04-06 259.45 259.6 260.2 19597941 5099320 155.736
2022-04-05 255.45 259.4 258.9 27183142 7037729 178.177