ITC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ITC Stock Analysis and important levels marked

Important levels marked as per price action level.

ITC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-03-31 ITC 250.6 251.1 25656796 65.29
2022-03-25 ITC 253.3 252.4 29284643 58.97
2022-03-24 ITC 254.8 254.2 38239419 54.53
2022-03-23 ITC 252.0 251.8 40491633 59.15
2022-03-22 ITC 249.7 247.4 36945426 57.53
2022-03-21 ITC 244.5 245.2 27975134 60.53
2022-03-17 ITC 244.9 244.3 34223740 64.82
2022-03-16 ITC 242.6 240.6 21629521 60.78
2022-03-15 ITC 237.8 238.4 32998305 63.23
2022-03-14 ITC 239.0 237.8 35113638 65.13
2022-03-11 ITC 236.3 234.5 41699184 66.50

ITC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ITC 262.95 259.7 263.6 18033260 4753854527.8 188902 111884800 58.18
2022-05-09 ITC 266.65 262.9 263.3 21403710 5636380537.55 203003 112566400 63.94
2022-05-06 ITC 262.05 266.6 264.9 34490123 9138351915.1 251642 109299200 55.31
2022-05-05 ITC 259.75 262.0 263.0 17932895 4716986717.45 115437 107491200 63.81
2022-05-04 ITC 263.15 259.7 263.0 25951999 6826483599.3 168036 105715200 65.41
2022-04-26 ITC 255.25 258.9 258.6 20536714 5310890958.05 110569 123721600 52.46
2022-04-25 ITC 261.1 255.2 255.2 24208645 6180301910.15 173578 123961600 54.39
2022-04-22 ITC 260.4 261.1 260.6 15671273 4084852407.35 108602 120915200 45.34
2022-04-21 ITC 259.55 260.4 261.6 23412279 6124998845.1 163869 119974400 56.32
2022-04-20 ITC 261.55 259.5 260.7 24510612 6391161210.15 205236 120556800 45.11
2022-04-19 ITC 270.1 261.5 267.7 23380138 6259809070 201593 123875200 49.20
2022-04-19 ITC 270.1 261.5 267.7 23380138 6259809070 201593 123875200 49.20
2022-04-18 ITC 269.55 270.1 269.6 24399444 6579899979.95 189235 127600000 47.57
2022-04-13 ITC 264.8 269.5 267.0 21414383 5719183511.3 144139 126169600 41.51
2022-04-12 ITC 267.5 264.8 265.7 23553762 6258603719.05 150370 124592000 44.62
2022-04-11 ITC 267.8 267.5 269.3 46147653 12427333078.4 269185 127910400 38.91
2022-04-08 ITC 256.65 267.8 263.5 37826800 9967802073.85 232170 127830400 40.36
2022-04-07 ITC 259.6 256.6 258.6 16061089 4153641422.65 126604 121120000 54.17
2022-04-06 ITC 259.45 259.6 260.2 19597941 5099320485.4 155736 120963200 42.64
2022-04-05 ITC 255.45 259.4 258.9 27183142 7037729121.8 178177 115712000 45.81
2022-04-04 ITC 253.3 255.4 254.2 15907398 4044245819.55 109421 117424000 49.56
2022-04-01 ITC 250.65 253.3 251.3 14305709 3595279350.8 114531 116883200 50.41
2022-03-31 ITC 249.2 250.6 251.1 25656796 6444678254.65 131890 65.29
2022-03-30 ITC 254.6 249.2 251.5 17603827 4428750077.05 125981 52.58
2022-03-29 ITC 257.05 254.6 255.0 18122714 4622454136.4 114137 55.29
2022-03-28 ITC 253.35 257.0 255.7 24916402 6371890062.65 156533 55.14
2022-03-25 ITC 254.85 253.3 252.4 29284643 7393703767.1 131798 58.97
2022-03-24 ITC 252.0 254.8 254.2 38239419 9723876526.05 187564 54.53
2022-03-23 ITC 249.75 252.0 251.8 40491633 10199201336.5 239738 59.15
2022-03-22 ITC 244.5 249.7 247.4 36945426 9143578093.7 176133 57.53
2022-03-21 ITC 244.9 244.5 245.2 27975134 6861601746 149077 60.53
2022-03-17 ITC 242.6 244.9 244.3 34223740 8360956981.3 158119 64.82
2022-03-16 ITC 237.85 242.6 240.6 21629521 5205102085.5 132633 60.78
2022-03-15 ITC 239.0 237.8 238.4 32998305 7869470291.25 159184 63.23
2022-03-14 ITC 236.35 239.0 237.8 35113638 8352803841.25 153586 65.13
2022-03-11 ITC 232.0 236.3 234.5 41699184 9778867194.45 194153 66.50