ITC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ITC Stock Analysis and important levels marked

Important levels marked as per price action level.

ITC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-05-14 ITC 429.7 430.3 11000103 71.68

ITC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-06-14 430.3 431.1 430.4 9217804 40 170.717 104529600 32666 224 0 27857 777 2 9260 366 3
2024-06-13 432.3 430.3 431.7 9283802 40 146.737 103811200 32441 872 2 27080 1218 4 8894 180 2
2024-06-12 433.0 432.3 432.3 10352936 45 163.844 101022400 31570 -175 0 25862 360 1 8714 150 1
2024-06-11 436.9 433.0 434.7 12670589 55 187.213 101582400 31744 -23 0 25503 2708 10 8564 12 0
2024-06-10 439.15 436.9 437.7 11432393 50 260.404 101656000 31768 -102 0 22794 2392 10 8552 90 1
2024-05-18 436.3 436.6 0.08 436.6 713859 3 12.556 61.77
2024-05-17 431.45 436.3 1.12 434.1 11453714 50 133.48 45.29
2024-05-16 427.8 431.4 0.85 427.8 23025186 99 286.099 47.42
2024-05-15 429.7 427.8 -0.44 429.4 7565080 32 144.013 54.71
2024-05-14 431.85 429.7 -0.50 430.3 11000103 47 172.146 71.68
2024-05-13 433.35 431.8 -0.35 431.8 7302959 32 152.03 57.74
2024-05-10 425.1 433.3 1.94 433.2 13985963 61 186.451 41.93
2023-05-26