ITC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ITC Stock Analysis and important levels marked

Important levels marked as per price action level.

ITC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 ITC 339.2 338.1 12497542 67.25
2023-01-20 ITC 334.6 332.6 13103664 74.36
2023-01-17 ITC 332.2 331.6 13712537 72.84
2023-01-16 ITC 330.2 329.1 8253942 68.14
2023-01-13 ITC 328.7 329.5 14412671 70.08
2022-11-30 ITC 340.0 340.5 22556502 80.20
2022-11-14 ITC 347.2 350.2 17639889 70.01
2022-11-10 ITC 356.0 356.1 19327625 70.35
2022-11-09 ITC 360.7 358.5 20611075 69.04
2022-11-01 ITC 349.5 349.2 19665200 76.88
2022-10-31 ITC 348.7 347.7 13825970 64.61
2022-10-28 ITC 345.8 346.7 13069167 72.21
2022-10-27 ITC 345.8 345.2 18558597 74.00
2022-10-25 ITC 346.3 345.9 17242211 69.71
2022-10-18 ITC 340.3 338.9 20887417 71.83
2022-10-06 ITC 336.6 335.9 22235092 75.61
2022-09-23 ITC 346.4 346.6 22838807 62.82
2022-09-19 ITC 335.6 334.2 14365461 69.25
2022-09-16 ITC 331.3 331.5 12492851 71.11
2022-09-08 ITC 329.9 329.5 10911130 63.38
2022-08-05 ITC 310.8 310.8 10088723 69.23
2022-08-04 ITC 309.5 309.2 15901918 62.02
2022-07-29 ITC 303.0 302.7 16932743 67.54
2022-07-19 ITC 294.6 293.9 9188419 63.34
2022-07-18 ITC 295.3 295.3 11315876 62.46
2022-07-12 ITC 292.7 292.8 14074628 66.93
2022-06-30 ITC 273.5 273.5 19262054 61.19
2022-06-29 ITC 274.0 272.4 16018449 65.86
2022-06-20 ITC 264.1 263.8 17081136 57.05
2022-05-24 ITC 270.8 272.2 15547968 61.22
2022-05-09 ITC 262.9 263.3 21403710 63.94
2022-05-05 ITC 262.0 263.0 17932895 63.81
2022-05-04 ITC 259.7 263.0 25951999 65.41

ITC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 338.95 339.2 0.09 338.1 12497542 4225849 115.825 62972800 67.25 19679 -3449 -17 16672 1380 8 7002 175 2 ShortCovering
2023-01-24 337.75 338.9 0.36 339.0 12302874 4170878 123.629 74009600 74.19 23128 136 0 15292 -429 -2 6826 -176 -2 LongBuiltup
2023-01-23 334.6 337.7 0.94 336.6 7124807 2398812 75.27 73574400 63.95 22992 162 0 15722 102 0 7002 53 0 LongBuiltup
2023-01-20 332.15 334.6 0.74 332.6 13103664 4359277 104.023 73054400 74.36 22830 398 1 15620 506 3 6950 137 1 LongBuiltup
2023-01-19 334.65 332.1 -0.75 333.2 8346130 2781001 103.56 71780800 72.14 22432 156 0 15114 924 6 6812 -121 -1 ShortBuiltup
2023-01-18 332.25 334.6 0.72 334.3 12555527 4198131 147.165 71280000 70.17 22275 632 2 14189 587 4 6934 246 3 LongBuiltup
2023-01-17 330.2 332.2 0.62 331.6 13712537 4547671 93.294 69256000 72.84 21642 104 0 13602 260 1 6688 64 0 LongBuiltup
2023-01-16 328.75 330.2 0.44 329.1 8253942 2716469 78.391 68923200 68.14 21538 -37 0 13342 339 2 6624 178 2 ShortCovering
2023-01-13 329.85 328.7 -0.33 329.5 14412671 4750158 120.029 69041600 70.08 21576 362 1 13004 1349 10 6446 119 1 ShortBuiltup
2023-01-12 331.8 329.8 -0.59 329.9 6638422 2190337 139.43 67883200 64.75 21214 -32 0 11654 764 6 6327 -92 -1 LongUnwind
2023-01-11 333.4 331.8 -0.48 332.8 4584293 1525746 91.438 67985600 61.53 21246 -14 0 10890 435 3 6418 91 1 LongUnwind
2023-01-10 338.05 333.4 -1.38 333.8 6949605 2319978 95.343 68030400 63.85 21260 -137 0 10455 578 5 6328 6 0 LongUnwind
2023-01-09 335.05 338.0 0.90 338.8 10618786 3597813 147.547 68468800 62.83 21396 -280 -1 9877 464 4 6322 202 3 ShortCovering
2023-01-06 333.45 335.0 0.48 335.4 8284135 2779125 115.819 69364800 52.22 21676 -470 -2 9414 361 3 6120 100 1 ShortCovering
2023-01-05 327.0 333.4 1.97 332.2 8171437 2714547 134.902 70868800 57.03 22146 -690 -3 9052 -822 -9 6020 183 3 ShortCovering
2023-01-04 331.1 327.0 -1.24 327.4 6689769 2190749 155.935 73076800 57.25 22836 821 3 9874 697 7 5837 230 3 ShortBuiltup
2023-01-03 332.85 331.1 -0.53 331.3 5997051 1987185 103.134 70449600 60.78 22016 212 0 9177 947 10 5608 120 2 ShortBuiltup
2023-01-02 331.55 332.8 0.39 332.2 5951893 1977534 139.495 69769600 54.43 21803 -14 0 8230 825 10 5488 392 7 ShortCovering
2022-12-30 335.35 331.5 -1.13 333.9 6960264 2324124 86.886 69812800 67.54 21816 -62 0 7405 1465 19 5095 752 14 LongUnwind
2022-12-29 334.4 335.3 0.28 333.6 8105359 2703981 98.175 74019200 68.14 23131 -640 -2 13742 -772 -5 6983 -626 -8 ShortCovering
2022-12-28 333.15 334.4 0.38 332.7 7737562 2574744 114.1 76065600 62.00 23770 524 2 14514 -979 -6 7608 -504 -6 LongBuiltup
2022-12-27 334.6 333.1 -0.43 333.3 6727343 2242627 122.372 74387200 52.96 23246 -138 0 15494 -192 -1 8112 -31 0 LongUnwind
2022-12-26 326.7 334.6 2.42 332.8 9566210 3183941 183.864 74827200 55.69 23384 -122 0 15685 -1108 -7 8144 290 3 ShortCovering
2022-12-23 332.45 326.7 -1.73 327.9 10073884 3303219 187.134 75216000 62.11 23505 134 0 16794 -138 0 7854 -608 -7 ShortBuiltup
2022-12-22 335.15 332.4 -0.81 332.7 6584445 2191082 101.46 74785600 56.77 23370 38 0 16932 -28 0 8462 -263 -3 ShortBuiltup
2022-12-21 340.15 335.1 -1.47 336.7 7045201 2372658 127.807 74662400 54.30 23332 -347 -1 16960 -506 -2 8726 -510 -5 LongUnwind
2022-12-20 340.5 340.1 -0.10 338.6 5482218 1856321 80.37 75772800 64.17 23679 -270 -1 17465 151 0 9236 -92 0 LongUnwind
2022-12-19 335.1 340.5 1.61 339.8 7812801 2654927 110.172 76638400 45.20 23950 -120 0 17314 -1286 -7 9328 208 2 ShortCovering
2022-12-16 338.85 335.1 -1.11 334.4 12429280 4157424 207.367 77020800 62.23 24069 -568 -2 18600 1146 6 9120 436 4 LongUnwind
2022-12-15 345.4 338.8 -1.90 341.2 8154931 2782666 112.979 78840000 64.62 24638 -93 0 17454 1441 8 8684 106 1 LongUnwind
2022-12-14 345.6 345.4 -0.06 345.4 7379878 2549557 128.069 61.95 16014 24 0 8578 -205 -2
2022-12-13 343.2 345.6 0.70 344.4 10693426 3683298 129.845 73.01 15990 -264 -1 8783 101 1
2022-12-12 341.4 343.2 0.53 342.6 11214662 3842455 147.074 59.00 16254 -274 -1 8682 10 0
2022-12-09 338.4 341.4 0.89 340.5 8132228 2769726 104.951 60.84 16528 -317 -1 8672 -152 -1
2022-12-08 340.1 338.4 -0.50 339.3 6200447 2103841 135.48 56.87 16846 300 1 8824 114 1
2022-12-07 337.3 340.1 0.83 339.8 9813208 3335393 117.952 65.50 16545 -280 -1 8709 2 0
2022-12-06 336.75 337.3 0.16 337.0 6327430 2132641 82.974 55.85 16825 180 1 8707 196 2
2022-12-05 337.15 336.7 -0.12 335.8 9716390 3263565 131.793 63.56 16646 926 5 8510 543 6
2022-12-02 339.55 337.1 -0.71 337.8 8388835 2834183 104.028 65.92 15720 1518 9 7968 582 7
2022-12-01 340.0 339.5 -0.13 338.7 16630417 5633556 183.326 72.01 14201 816 5 7385 510 6
2022-11-30 342.3 340.0 -0.67 340.5 22556502 7681480 139.387 80.20 13385 1224 9 6875 604 8
2022-11-29 340.05 342.3 0.66 342.9 10189855 3494497 115.645 53.40 12161 2454 20 6272 516 8
2022-11-28 340.3 340.0 -0.07 340.4 9902739 3371223 103.017 75.81 9708 660 6 5756 231 4
2022-11-25 340.75 340.3 -0.13 339.5 6933254 2354254 102.045 49.90 9047 1528 16 5524 606 10
2022-11-24 339.8 340.7 0.28 340.2 8140857 2769597 116.223 58.66 17738 99 0 8136 -126 -1
2022-11-23 340.25 339.8 -0.13 339.6 7768291 2638476 122.455 62.02 17639 -1112 -6 8261 -512 -6
2022-11-22 337.2 340.2 0.90 339.3 6495845 2204337 97.824 65.62 18750 -1698 -9 8773 -118 -1
2022-11-21 341.05 337.2 -1.13 336.6 9198816 3096601 123.378 63.44 20449 -1187 -5 8891 -416 -4
2022-11-18 343.7 341.0 -0.77 341.3 7838297 2675758 93.616 63.95 21636 -1066 -4 9307 -798 -8
2022-11-17 344.1 343.7 -0.12 344.8 9994270 3446381 118.071 64.94 22702 -87 0 10104 80 0
2022-11-16 345.25 344.1 -0.33 343.9 7604924 2615448 116.105 57.13 22790 396 1 10025 2 0
2022-11-14 356.35 347.2 -2.57 350.2 17639889 6178678 167.736 70.01 21148 2678 12 9560 382 4
2022-11-11 356.0 356.3 0.10 356.4 10950902 3903030 119.454 64.15 18470 336 1 9178 2 0
2022-11-10 360.7 356.0 -1.30 356.1 19327625 6883310 149.772 70.35 18134 1060 5 9176 14 0
2022-11-09 353.5 360.7 358.5 20611075 7389191 176.013 69.04
2022-11-07 353.6 353.5 -0.03 352.7 10050303 3544948 120.586 57.43 17244 301 1 8916 84 0
2022-11-04 353.7 353.6 -0.03 354.2 8386849 2971089 112.058 65.13 16942 1018 6 8833 496 5
2022-11-03 354.65 353.7 -0.27 355.6 10736155 3818715 115.351 51.32 15924 1830 11 8337 798 9
2022-11-02 349.5 354.6 1.47 353.7 16781507 5936966 166.834 53.14 14094 1008 7 7539 706 9
2022-11-01 348.7 349.5 0.23 349.2 19665200 6868253 116.701 76.88 13087 634 4 6832 381 5
2022-10-31 345.8 348.7 0.84 347.7 13825970 4807406 124.587 64.61 12452 1302 10 6452 325 5
2022-10-28 345.8 345.8 0.00 346.7 13069167 4531558 88.108 72.21 11150 1028 9 6126 434 7
2022-10-27 346.3 345.8 -0.14 345.2 18558597 6407003 102.198 74.00 18963 -1513 -7 12259 -462 -3
2022-10-25 347.7 346.3 -0.40 345.9 17242211 5964613 128.574 69.71 20476 -2793 -13 12721 -722 -5
2022-10-24 345.6 347.7 0.61 348.4 3170564 1104708 72.949 53.10 23269 -1265 -5 13443 -304 -2
2022-10-21 349.7 345.6 -1.17 348.8 27372160 9548794 192.007 43.56 24534 1910 7 13747 -817 -5
2022-10-20 346.35 349.7 0.97 348.0 18474706 6430266 169.065 37.55 22624 3104 13 14564 2251 15
2022-10-19 340.3 346.3 1.78 344.8 16296080 5620213 147.366 42.26 19520 613 3 12313 1008 8
2022-10-18 332.25 340.3 2.42 338.9 20887417 7079464 116.946 71.83 18907 -1300 -6 11305 81 0
2022-10-17 332.1 332.2 0.05 332.9 6929063 2306765 100.913 54.05 20207 636 3 11224 -45 0
2022-10-14 328.65 332.1 1.05 332.3 6424915 2135543 95.294 57.49 19571 -225 -1 11269 31 0
2022-10-13 330.1 328.6 -0.44 329.3 7266724 2393148 88.889 56.56 19796 375 1 11238 188 1
2022-10-12 326.3 330.1 1.16 328.4 10337544 3394961 141.735 56.24 19421 -748 -3 11050 -52 0
2022-10-11 327.85 326.3 -0.47 328.0 10609956 3480158 141.982 64.35 20169 846 4 11102 71 0
2022-10-10 334.1 327.8 -1.87 328.1 9388996 3081255 134.866 58.48 19323 1956 10 11031 479 4
2022-10-07 336.65 334.1 -0.76 333.7 10506078 3506820 115.865 67.44 17367 1986 11 10552 789 7
2022-10-06 332.85 336.6 335.9 22235092 7470586 155.672 75.61
2022-10-04 324.4 332.8 2.60 331.4 8803255 2917828 121.561 58.57 14491 -1011 -6 9515 557 5
2022-10-03 332.2 324.4 -2.35 327.3 9111289 2982119 143.508 44.34 15502 2552 16 8958 912 10
2022-09-30 333.05 332.2 -0.26 332.9 12427919 4137767 145.664 58.22 12950 1884 14 8046 890 11
2022-09-29 324.95 333.0 2.49 332.7 18281337 6082449 175.901 51.88 21217 -3002 -14 12789 -771 -6
2022-09-28 334.85 324.9 -2.96 328.0 15552911 5102410 201.684 56.85 24219 -1487 -6 13560 -1689 -12
2022-09-27 332.6 334.8 0.68 336.3 9991052 3360744 134.083 48.73 25706 -445 -1 15249 -135 0
2022-09-26 346.4 332.6 -3.98 337.5 16205789 5470795 221.652 45.88 26151 2263 8 15384 -2359 -15
2022-09-23 345.05 346.4 0.39 346.6 22838807 7916609 173.655 62.82 23888 -89 0 17743 54 0
2022-09-22 340.95 345.0 1.20 345.8 24179987 8362263 204.326 51.83 23977 519 2 17689 2490 14
2022-09-20 335.6 336.0 0.12 337.5 9526068 3215134 93.112 60.96 22854 -1023 -4 13371 136 1
2022-09-19 331.3 335.6 1.30 334.2 14365461 4802298 117.354 69.25 23877 720 3 13235 308 2
2022-09-16 334.1 331.3 -0.84 331.5 12492851 4141777 107.543 71.11 23157 1052 4 12927 -380 -2
2022-09-15 335.35 334.1 -0.37 334.7 8418672 2818018 111.903 60.05 22105 1431 6 13307 -78 0
2022-09-14 334.4 335.3 0.28 336.4 12267025 4127406 128.808 52.20 20674 -47 0 13385 155 1
2022-09-13 330.9 334.4 1.06 333.4 10520207 3507614 141.649 58.55 20721 -1606 -7 13230 481 3
2022-09-12 330.5 330.9 0.12 330.8 8712689 2882571 92.31 68.64 22327 288 1 12749 102 0
2022-09-09 329.9 330.5 0.18 331.5 9408098 3119313 133.33 61.84 22039 650 2 12647 789 6
2022-09-08 326.1 329.9 1.17 329.5 10911130 3595754 103.688 63.38 21389 1049 4 11858 385 3
2022-09-07 327.15 326.1 -0.32 326.7 8085824 2641983 101.541 54.80 20340 328 1 11473 -318 -2
2022-09-06 328.85 327.1 -0.52 328.0 11970750 3927001 132.143 67.17 20012 118 0 11791 124 1
2022-08-26 312.35 312.9 0.18 313.5 6956588 2181018 155.321 57.20 13295 2407 18 7605 1496 19
2022-08-25 314.1 312.3 -0.56 314.3 7759104 2439354 98.542 54.40 23534 -1058 -4 12683 210 1
2022-08-24 315.9 314.1 -0.57 316.1 11346892 3587094 139.184 49.20 24592 -503 -2 12473 -251 -2
2022-08-23 314.4 315.9 0.48 314.9 9338887 2941483 107.866 55.90 25095 -1585 -6 12724 -236 -1
2022-08-22 312.0 314.4 0.77 315.0 11355837 3577977 139.216 44.74 26680 1612 6 12960 361 2
2022-08-19 315.65 312.0 -1.16 313.4 10422413 3266996 111.105 57.46 25068 -387 -1 12599 -818 -6
2022-08-18 312.55 315.6 0.99 314.9 9883851 3113157 118.06 56.75 25455 -906 -3 13417 373 2
2022-08-17 310.55 312.5 0.64 312.3 7975854 2491425 114.115 65.08 26361 -305 -1 13044 -140 -1
2022-08-16 308.55 310.5 0.65 310.5 8609864 2673657 119.342 64.30
2022-08-12 306.25 308.5 307.8 6422504 1976829 90.838 45.26 27559 -198 0 13329 724 5
2022-08-11 311.2 306.2 308.1 10885990 3354140 149.032 55.02 27757 1793 6 12605 -210 -1
2022-08-10 313.15 311.2 312.2 8923568 2786357 134.53 64.69 25964 543 2 12815 -389 -3
2022-08-08 310.85 313.1 312.6 8307140 2597244 107.521 62.85 25421 -592 -2 13204 797 6
2022-08-05 309.5 310.8 310.8 10088723 3135642 88.921 69.23 26013 -170 0 12407 637 5
2022-08-04 308.15 309.5 309.2 15901918 4918240 133.992 62.02 26183 99 0 11770 -219 -1
2022-08-03 309.95 308.1 306.7 17695228 5428122 155.797 52.23 26084 892 3 11989 -716 -5
2022-08-02 307.5 309.9 311.5 38982557 12142957 261.354 29.26 25192 6911 27 12705 2909 22
2022-08-01 303.05 307.5 306.6 15889556 4872330 139.428 48.79 18281 4282 23 9796 2360 24
2022-07-29 303.45 303.0 302.7 16932743 5126590 118.23 67.54 13999 1884 13 7436 996 13
2022-07-28 304.15 303.4 303.7 10839070 3292179 116.206 55.86 27280 -3314 -12 19261 7 0
2022-07-27 302.45 304.1 303.2 9346146 2834122 90.102 51.18 30594 -3338 -10 19254 -604 -3
2022-07-26 301.1 302.4 302.2 9739177 2943921 132.601 55.11 33932 140 0 19858 23 0
2022-07-25 300.55 301.1 301.2 10640727 3205780 122.416 46.68 33792 1304 3 19835 1029 5
2022-07-22 299.55 300.5 300.2 9967545 2992317 132.97 45.93 32488 767 2 18806 734 3
2022-07-21 298.2 299.5 299.7 16042840 4809415 148.528 34.78 31721 2248 7 18072 717 3
2022-07-20 294.6 298.2 297.4 15789281 4696732 129.589 50.37 29473 526 1 17355 1520 8
2022-07-19 295.3 294.6 293.9 9188419 2700951 66.167 63.34 28947 -37 0 15835 64 0
2022-07-18 293.55 295.3 295.3 11315876 3341888 97.564 62.46 28984 478 1 15771 573 3
2022-07-15 290.85 293.5 291.8 11025420 3217690 92.23 51.35 28506 -89 0 15198 472 3
2022-07-14 294.05 290.8 292.9 13414357 3929881 131.615 47.82 28595 763 2 14726 -506 -3
2022-07-13 292.7 294.0 293.8 9277570 2726007 91.827 56.20 27832 -57 0 15232 -14 0
2022-07-12 295.0 292.7 292.8 14074628 4122189 79.822 66.93 27889 259 0 15246 -189 -1
2022-07-11 293.05 295.0 295.0 12352667 3645114 136.091 50.04 27630 302 1 15435 313 2
2022-07-08 291.95 293.0 292.7 11110418 3252113 108.058 47.22 27328 -59 0 15122 1094 7
2022-07-07 289.3 291.9 291.2 13794991 4017654 92.213 48.94 27387 -648 -2 14028 681 4
2022-07-06 286.9 289.3 287.8 18292925 5264762 127.639 45.80 28035 3555 12 13347 446 3
2022-07-05 291.9 286.9 288.4 18568655 5356767 148.323 39.23 24480 438 1 12901 -80 0
2022-07-04 284.35 291.9 290.1 39881736 11571995 236.76 50.90 24042 4525 18 12981 2772 21
2022-07-01 273.5 284.3 279.9 35165665 9842843 217.262 50.95 19517 9108 46 10209 4654 45
2022-06-30 274.05 273.5 273.5 19262054 5268094 111.474 61.19
2022-06-29 271.85 274.0 272.4 16018449 4364025 100.735 65.86
2022-06-28 269.95 271.8 271.1 11240154 3047199 89.068 53.03
2022-06-27 265.85 269.9 269.1 8172964 2199601 81.295 47.63
2022-06-24 265.5 265.8 266.3 7013132 1868088 72.489 52.35
2022-06-23 265.3 265.5 265.0 9067252 2403553 85.999 48.29
2022-06-22 269.9 265.3 267.3 11320918 3026724 115.525 60.30
2022-06-21 264.1 269.9 268.1 13883034 3722410 94.264 52.38
2022-06-20 263.3 264.1 263.8 17081136 4506543 123.394 57.05
2022-06-17 260.7 263.3 262.6 16654660 4373862 132.372 55.38
2022-06-16 263.4 260.7 262.4 14293357 3751183 142.462 46.03
2022-06-15 265.45 263.4 265.1 5059474 1341283 81.484 48.12
2022-06-14 264.65 265.4 265.6 7422193 1971719 83.473 46.41
2022-06-13 270.15 264.6 265.7 11092690 2947945 136.517 57.32
2022-06-10 270.85 270.1 269.9 8371061 2259589 79.572 49.77
2022-06-09 267.9 270.8 269.7 9860194 2660189 91.711 43.82
2022-06-08 273.9 267.9 270.4 14361969 3884760 192.981 47.77
2022-06-07 274.8 273.9 273.4 10828539 2961368 98.015 54.59
2022-06-06 272.7 274.8 273.5 10925182 2988402 87.814 50.12
2022-06-03 273.5 272.7 273.5 12487862 3415938 97.837 45.97
2022-06-02 271.85 273.5 271.9 14240994 3873177 114.544 50.53
2022-06-01 270.65 271.8 272.2 14699792 4001349 100.701 53.88
2022-05-31 269.05 270.6 270.7 23208345 6283590 98.915 55.90
2022-05-30 269.2 269.0 268.8 11819102 3177897 106.135 52.27
2022-05-27 266.7 269.2 268.1 13468067 3610874 92.366 48.16
2022-05-26 272.7 266.7 265.9 18420159 4898983 137.23 46.36
2022-05-25 270.85 272.7 272.0 15288648 4159727 105.968 56.61
2022-05-24 274.5 270.8 272.2 15547968 4232697 110.237 61.22
2022-05-23 280.0 274.5 275.0 21700165 5968640 158.072 50.76
2022-05-20 275.65 280.0 280.2 32370771 9071060 217.504 37.76
2022-05-19 266.8 275.6 274.4 78287713 21485010 455.087 37.80
2022-05-18 264.7 266.8 265.5 20200332 5363515 150.501 46.49
2022-05-17 254.1 264.7 262.0 17797974 4664231 164.262 49.30
2022-05-16 258.6 254.1 255.8 8186859 2094840 102.967 38.10
2022-05-13 252.9 258.6 258.7 11921627 3084377 129.88 43.50
2022-05-12 255.65 252.9 251.9 20044726 5049630 263.981 53.86
2022-05-11 259.75 255.6 255.9 17344099 4438388 178.923 47.97
2022-05-10 262.95 259.7 263.6 18033260 4753855 188.902 58.18
2022-05-09 266.65 262.9 263.3 21403710 5636381 203.003 63.94
2022-05-06 262.05 266.6 264.9 34490123 9138352 251.642 55.31
2022-05-05 259.75 262.0 263.0 17932895 4716987 115.437 63.81
2022-05-04 263.15 259.7 263.0 25951999 6826484 168.036 65.41
2022-04-26 255.25 258.9 258.6 20536714 5310891 110.569 52.46
2022-04-25 261.1 255.2 255.2 24208645 6180302 173.578 54.39
2022-04-22 260.4 261.1 260.6 15671273 4084852 108.602 45.34
2022-04-21 259.55 260.4 261.6 23412279 6124999 163.869 56.32
2022-04-20 261.55 259.5 260.7 24510612 6391161 205.236 45.11
2022-04-19 270.1 261.5 267.7 23380138 6259809 201.593 49.20
2022-04-18 269.55 270.1 269.6 24399444 6579900 189.235 47.57
2022-04-13 264.8 269.5 267.0 21414383 5719184 144.139 41.51
2022-04-12 267.5 264.8 265.7 23553762 6258604 150.37 44.62
2022-04-11 267.8 267.5 269.3 46147653 12427333 269.185 38.91
2022-04-08 256.65 267.8 263.5 37826800 9967802 232.17 40.36
2022-04-07 259.6 256.6 258.6 16061089 4153641 126.604 54.17
2022-04-06 259.45 259.6 260.2 19597941 5099320 155.736 42.64
2022-04-05 255.45 259.4 258.9 27183142 7037729 178.177 45.81