IRCTC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IRCTC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IRCTC Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
IRCTC Stock Daily Analysis with Del%
2023-02-02
628.05
630.2
629.94
1229577
33.394
13728750
35.52
2023-02-01
636.6
628.05
639.72
3338066
81.214
13749750
25.22
2023-01-31
624.85
636.6
632.26
1169450
38.764
13485500
49.06
2023-01-30
611.85
624.85
621.63
1192737
35.476
13786500
35.81
2023-01-27
627.55
611.85
611.86
2034846
72.959
13898500
40.93
2023-01-25
643.2
627.55
631.06
1518420
45.971
14442750
41.62
2023-01-24
642.8
643.2
643.34
845755
23.31
14121625
37.34
2023-01-23
641.45
642.8
642.53
756232
23.81
14701750
47.74
2023-01-20
640.3
641.45
645.75
1759179
42.165
13917750
31.99
2023-01-19
640.15
640.3
639.38
802422
22.943
15038625
61.30
2023-01-18
641.15
640.15
639.96
706202
20.169
14747250
51.02
2023-01-17
640.05
641.15
637.54
1093013
30.454
14688625
42.84
2023-01-16
641.5
640.05
639.93
789814
19.494
14969500
50.26
2023-01-13
640.65
641.5
640.64
697974
23.509
14804125
40.24
2023-01-12
640.75
640.65
641.02
685572
24.477
14857500
43.61
2023-01-11
636.95
640.75
640.15
922620
25.127
14870625
38.90
2023-01-10
639.6
636.95
638.49
978802
27.889
15045625
44.86
2023-01-09
636.25
639.6
639.52
592137
20.153
15015000
44.65
2023-01-06
637.15
636.25
635.72
730880
23.006
15150625
36.60
2023-01-05
635.2
637.15
635.33
861066
24.341
15071875
34.10
2023-01-04
644.05
635.2
636.91
1377074
37.754
15137500
45.21
2023-01-03
642.35
644.05
646.94
2364730
46.679
15194375
29.45
2023-01-02
639.7
642.35
641.73
937786
25.17
14928375
38.52
2022-12-30
633.05
639.7
640.08
1680270
39.677
14991375
40.59
2022-12-29
638.75
633.05
631.58
2332891
58.66
20013000
48.99
2022-12-28
633.1
638.75
637.94
2067777
40.808
18025875
42.44
2022-12-27
622.05
633.1
629.27
2032618
45.223
18014500
36.69
2022-12-26
607.25
622.05
621.04
3578861
74.983
18638375
35.05
2022-12-23
640.95
607.25
619.2
7402977
117.433
19333125
45.66
2022-12-22
653.55
640.95
640.46
4836262
101.592
18661125
33.71
2022-12-21
674.15
653.55
663.39
3812361
109.566
19565875
49.11
2022-12-20
676.8
674.15
672.32
4253915
79.239
20074250
60.26
2022-12-19
672.15
676.8
677.84
2696707
54.222
20349875
40.27
2022-12-16
689.05
672.15
675.15
8857773
167.174
20811875
46.56
2022-12-15
734.9
689.05
695.34
14531256
247.047
21677250
34.02