IRCTC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IRCTC Stock Analysis and important levels marked

Important levels marked as per price action level.

IRCTC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

IRCTC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 628.05 630.2 629.94 1229577 33.394 13728750 35.52
2023-02-01 636.6 628.05 639.72 3338066 81.214 13749750 25.22
2023-01-31 624.85 636.6 632.26 1169450 38.764 13485500 49.06
2023-01-30 611.85 624.85 621.63 1192737 35.476 13786500 35.81
2023-01-27 627.55 611.85 611.86 2034846 72.959 13898500 40.93
2023-01-25 643.2 627.55 631.06 1518420 45.971 14442750 41.62
2023-01-24 642.8 643.2 643.34 845755 23.31 14121625 37.34
2023-01-23 641.45 642.8 642.53 756232 23.81 14701750 47.74
2023-01-20 640.3 641.45 645.75 1759179 42.165 13917750 31.99
2023-01-19 640.15 640.3 639.38 802422 22.943 15038625 61.30
2023-01-18 641.15 640.15 639.96 706202 20.169 14747250 51.02
2023-01-17 640.05 641.15 637.54 1093013 30.454 14688625 42.84
2023-01-16 641.5 640.05 639.93 789814 19.494 14969500 50.26
2023-01-13 640.65 641.5 640.64 697974 23.509 14804125 40.24
2023-01-12 640.75 640.65 641.02 685572 24.477 14857500 43.61
2023-01-11 636.95 640.75 640.15 922620 25.127 14870625 38.90
2023-01-10 639.6 636.95 638.49 978802 27.889 15045625 44.86
2023-01-09 636.25 639.6 639.52 592137 20.153 15015000 44.65
2023-01-06 637.15 636.25 635.72 730880 23.006 15150625 36.60
2023-01-05 635.2 637.15 635.33 861066 24.341 15071875 34.10
2023-01-04 644.05 635.2 636.91 1377074 37.754 15137500 45.21
2023-01-03 642.35 644.05 646.94 2364730 46.679 15194375 29.45
2023-01-02 639.7 642.35 641.73 937786 25.17 14928375 38.52
2022-12-30 633.05 639.7 640.08 1680270 39.677 14991375 40.59
2022-12-29 638.75 633.05 631.58 2332891 58.66 20013000 48.99
2022-12-28 633.1 638.75 637.94 2067777 40.808 18025875 42.44
2022-12-27 622.05 633.1 629.27 2032618 45.223 18014500 36.69
2022-12-26 607.25 622.05 621.04 3578861 74.983 18638375 35.05
2022-12-23 640.95 607.25 619.2 7402977 117.433 19333125 45.66
2022-12-22 653.55 640.95 640.46 4836262 101.592 18661125 33.71
2022-12-21 674.15 653.55 663.39 3812361 109.566 19565875 49.11
2022-12-20 676.8 674.15 672.32 4253915 79.239 20074250 60.26
2022-12-19 672.15 676.8 677.84 2696707 54.222 20349875 40.27
2022-12-16 689.05 672.15 675.15 8857773 167.174 20811875 46.56
2022-12-15 734.9 689.05 695.34 14531256 247.047 21677250 34.02