IRCTC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IRCTC Stock Analysis and important levels marked

Important levels marked as per price action level.

IRCTC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

IRCTC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 946.65 965.25 957.81 2521842 66.578 17108875
2024-02-05 967.5 946.65 957.22 3260389 96.798 17262000
2024-02-02 963.3 967.5 972.71 2803549 72.873 17521875
2024-02-01 977.2 963.3 977.24 5130192 133.602 17443125
2024-01-31 964.05 977.2 973.22 2254800 63.556 16623250
2024-01-30 981.8 964.05 973.14 2502690 70.424 16322250
2024-01-29 970.3 981.8 981.58 3870322 84.898 15596000
2024-01-25 970.6 970.3 973.89 6428039 134.45 16822750
2024-01-24 935.35 970.6 951.86 8909650 173.984 17316250
2024-01-23 1027.0 935.35 973.22 15704924 439.019 18961250
2024-01-20 983.8 1027.0 1029.1 20724020 427.922 22391250
2024-01-19 927.25 983.8 971.84 14486659 268.478 20723500
2024-01-18 934.7 927.25 916.08 6557942 164.584 18526375
2024-01-17 949.65 934.7 940.59 3782327 92.955 18515000
2024-01-16 967.4 949.65 954.72 5464749 131.341 19065375
2024-01-15 951.2 967.4 965.18 6618736 129.771 18728500
2024-01-12 940.3 951.2 953.21 6044161 124.31 18400375
2024-01-11 941.7 940.3 944.1 6012001 121.447 18929750
2024-01-09 916.55 918.8 919.92 4254653 91.026 17959375
2024-01-08 905.9 916.55 918.15 9604429 173.33 18081000