IRCTC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IRCTC Stock Analysis and important levels marked

Important levels marked as per price action level.

IRCTC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

IRCTC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-06-05 645.45 643.65 642.9 1619948 35.322 13664000
2023-06-02 649.5 645.45 648.66 1537757 38.738 13707750
2023-06-01 649.5 649.5 653.22 2453298 56.238 13663125
2023-05-31 643.75 649.5 647.31 2740993 48.783 13843375
2023-05-30 645.75 643.75 640.77 10121546 158.597 14637875
2023-05-29 624.35 645.75 640.11 4019467 81.99 12721625
2023-05-26 618.55 624.35 622.96 1185212 25.357 11988375
2023-05-25 618.9 618.55 617.98 595504 18.814 12652500
2023-05-24 624.35 618.9 621.61 659056 19.301 12719000
2023-05-23 623.5 624.35 628.65 1199438 31.898 12587750
2023-05-22 610.35 623.5 618.4 1083528 29.105 12705000
2023-05-19 614.85 610.35 609.69 847752 31.85 14299250
2023-05-18 622.75 614.85 619.76 723251 20.763 14148750
2023-05-12 626.6 628.45 631.63 1240961 40.368 13615000
2023-05-11 624.3 626.6 625.78 530789 19.384 13562500
2023-05-10 622.6 624.3 622.71 650253 25.094 13577375
2023-05-09 628.1 622.6 626.9 935395 32.477 13705125
2023-05-08 625.4 628.1 628.33 659593 21.311 13646500
2023-04-24 603.0 603.4 603.32 870486 26.422 13986000
2023-04-21 601.75 603.0 599.22 830247 22.311 14852250
2023-04-20 606.7 601.75 603.95 698282 25.719 14505750
2023-04-19 603.55 606.7 608.88 1814835 43.752 14390250
2023-04-18 596.65 603.55 601.16 1216107 43.71 14290500
2023-04-17 592.65 596.65 592.64 974707 37.37 14297500
2023-04-12 584.9 584.4 582.11 1406652 28.147 14267750 5042.00
2023-04-11 581.3 584.9 583.74 1285557 34.454 14277375 4946.00
2023-04-10 569.9 581.3 578.67 1300834 35.7 14393750 3625.00
2023-04-06 566.65 569.9 569.52 1559125 35.66 14476875 43.82
2023-04-05 570.3 566.65 566.97 1555308 49.828 14314125 56.91
2023-04-03 572.8 570.3 570.59 1707849 43.681 13757625 54.77
2023-03-31 564.5 572.8 573.16 1237105 36.341 13230000 53.23
2023-03-29 560.2 564.5 563.09 2017776 48.723 13874875 41.02
2023-03-28 582.1 560.2 567.98 2025058 72.047 14222250 40.01
2023-03-27 600.05 582.1 588.83 1429219 49.681 14760375 42.32
2023-03-21 604.45 606.75 606.02 823110 20.501 13581750
2023-03-20 611.65 604.45 602.94 694608 22.265 13433000
2023-03-17 603.45 611.65 611.47 1271225 33.645 13299125
2023-03-16 605.65 603.45 602.33 921400 28.065 13395375
2023-03-15 603.35 605.65 605.24 787957 26.181 13570375
2023-03-14 601.65 603.35 601.2 1024101 31.561 13673625
2023-03-13 611.95 601.65 605.59 1063211 40.59 13669250
2023-03-06 613.95 615.8 617.99 1159437 29.361 13655250
2023-03-03 609.2 613.95 614.18 922970 26.198 13850375
2023-03-02 611.35 609.2 610.95 675954 23.344 13699875
2023-03-01 609.25 611.35 611.22 838187 26.127 13609750
2023-02-28 599.85 609.25 606.91 1169989 32.87 13679750
2023-02-27 607.85 599.85 599.43 1272125 46.222 13666625
2023-02-24 602.3 607.85 606.2 1103521 31.301 13482875
2023-02-23 619.3 602.3 607.62 1905454 61.001 14686875
2023-02-22 642.55 619.3 624.86 1476831 47.475 14785750
2023-02-21 641.85 642.55 643.88 810862 20.006 14719250
2023-02-20 649.9 641.85 644.53 839690 24.621 15098125
2023-02-16 647.25 649.25 650.32 908726 26.909 13885375
2023-02-15 642.05 647.25 645.15 826243 25.273 13993000
2023-02-14 640.1 642.05 641.04 773609 18.513 14447125
2023-02-13 644.15 640.1 639.33 859178 25.24 14838250
2023-02-10 651.45 644.15 645.2 1367860 36.956 15119125
2023-02-08 636.45 641.3 639.62 971390 27.724 14143500
2023-02-07 634.85 636.45 634.53 876421 30.365 13811875
2023-02-06 627.45 634.85 633.11 903072 31.987 13842500
2023-02-03 630.2 627.45 625.18 1017351 35.655 13738375
2023-02-02 628.05 630.2 629.94 1229577 33.394 13728750
2023-02-01 636.6 628.05 639.72 3338066 81.214 13749750
2023-01-31 624.85 636.6 632.26 1169450 38.764 13485500
2023-01-30 611.85 624.85 621.63 1192737 35.476 13786500
2023-01-27 627.55 611.85 611.86 2034846 72.959 13898500
2023-01-25 643.2 627.55 631.06 1518420 45.971 14442750
2023-01-24 642.8 643.2 643.34 845755 23.31 14121625
2023-01-23 641.45 642.8 642.53 756232 23.81 14701750
2023-01-20 640.3 641.45 645.75 1759179 42.165 13917750
2023-01-19 640.15 640.3 639.38 802422 22.943 15038625
2023-01-18 641.15 640.15 639.96 706202 20.169 14747250
2023-01-17 640.05 641.15 637.54 1093013 30.454 14688625
2023-01-16 641.5 640.05 639.93 789814 19.494 14969500
2023-01-13 640.65 641.5 640.64 697974 23.509 14804125
2023-01-12 640.75 640.65 641.02 685572 24.477 14857500
2023-01-11 636.95 640.75 640.15 922620 25.127 14870625
2023-01-10 639.6 636.95 638.49 978802 27.889 15045625
2023-01-09 636.25 639.6 639.52 592137 20.153 15015000
2023-01-06 637.15 636.25 635.72 730880 23.006 15150625
2023-01-05 635.2 637.15 635.33 861066 24.341 15071875
2023-01-04 644.05 635.2 636.91 1377074 37.754 15137500
2023-01-03 642.35 644.05 646.94 2364730 46.679 15194375
2023-01-02 639.7 642.35 641.73 937786 25.17 14928375
2022-12-30 633.05 639.7 640.08 1680270 39.677 14991375
2022-12-29 638.75 633.05 631.58 2332891 58.66 20013000
2022-12-28 633.1 638.75 637.94 2067777 40.808 18025875
2022-12-27 622.05 633.1 629.27 2032618 45.223 18014500
2022-12-26 607.25 622.05 621.04 3578861 74.983 18638375
2022-12-23 640.95 607.25 619.2 7402977 117.433 19333125
2022-12-22 653.55 640.95 640.46 4836262 101.592 18661125
2022-12-21 674.15 653.55 663.39 3812361 109.566 19565875
2022-12-20 676.8 674.15 672.32 4253915 79.239 20074250
2022-12-19 672.15 676.8 677.84 2696707 54.222 20349875
2022-12-16 689.05 672.15 675.15 8857773 167.174 20811875
2022-12-15 734.9 689.05 695.34 14531256 247.047 21677250