IRCTC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IRCTC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IRCTC Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
IRCTC Stock Daily Analysis with Del%
2023-10-16 |
|
704.15 |
703.35 |
703.81 |
799567 |
|
25.74 |
13330625 |
|
2023-10-13 |
|
700.25 |
704.15 |
702.66 |
1018087 |
|
27.156 |
13227375 |
|
2023-10-12 |
|
704.6 |
700.25 |
701.88 |
1230285 |
|
22.923 |
13217750 |
|
2023-10-11 |
|
705.7 |
704.6 |
707.25 |
946589 |
|
26.984 |
12864250 |
|
2023-10-10 |
|
702.85 |
705.7 |
706.3 |
1371262 |
|
26.063 |
12824875 |
|
2023-10-09 |
|
719.8 |
702.85 |
703.39 |
1760290 |
|
42.662 |
12344500 |
|
2023-09-05 |
|
703.25 |
701.9 |
703.92 |
2678643 |
|
53.026 |
14244125 |
|
2023-09-04 |
|
688.35 |
703.25 |
700.5 |
6419929 |
|
117.387 |
14082250 |
|
2023-08-22 |
|
650.5 |
651.7 |
653.05 |
1048022 |
|
24.969 |
13597500 |
|
2023-08-21 |
|
643.4 |
650.5 |
646.61 |
1495106 |
|
34.384 |
13733125 |
|
2023-08-18 |
|
649.1 |
643.4 |
648.96 |
1353750 |
|
38.772 |
13850375 |
|
2023-08-14 |
|
662.5 |
649.65 |
647.37 |
2976922 |
|
58.862 |
13735750 |
|
2023-08-02 |
|
642.75 |
637.75 |
638.11 |
1033405 |
|
29.738 |
12434625 |
|
2023-08-01 |
|
640.65 |
642.75 |
643.0 |
2000678 |
|
47.745 |
12575500 |
|
2023-07-31 |
|
630.65 |
640.65 |
638.26 |
2235245 |
|
52.439 |
12431125 |
|
2023-07-28 |
|
619.5 |
630.65 |
626.68 |
1464610 |
|
35.615 |
12412750 |
|
2023-07-27 |
|
620.0 |
619.5 |
620.48 |
904121 |
|
29.429 |
14000000 |
|
2023-07-26 |
|
619.45 |
620.0 |
621.5 |
781540 |
|
26.042 |
14754250 |
|
2023-07-25 |
|
620.3 |
619.45 |
619.91 |
842704 |
|
28.195 |
15618750 |
|
2023-07-24 |
|
623.1 |
620.3 |
623.2 |
875139 |
|
28.91 |
14012250 |
|
2023-07-21 |
|
625.15 |
623.1 |
626.5 |
1112376 |
|
30.409 |
14419125 |
|
2023-07-20 |
|
625.5 |
625.15 |
624.87 |
635393 |
|
19.169 |
14359625 |
|
2023-07-19 |
|
622.85 |
625.5 |
625.46 |
655382 |
|
23.605 |
14266000 |
|
2023-07-13 |
|
620.7 |
617.75 |
620.46 |
966834 |
|
31.516 |
14233625 |
|
2023-07-12 |
|
619.0 |
620.7 |
619.03 |
957020 |
|
34.572 |
14082250 |
|
2023-07-11 |
|
615.9 |
619.0 |
619.6 |
1079845 |
|
32.268 |
14032375 |
|
2023-07-10 |
|
630.65 |
615.9 |
619.24 |
1947356 |
|
62.543 |
14267750 |
|
2023-07-07 |
|
632.3 |
630.65 |
631.26 |
1054909 |
|
31.646 |
13521375 |
|
2023-07-06 |
|
630.6 |
632.3 |
631.14 |
824834 |
|
30.292 |
13336750 |
|
2023-07-05 |
|
628.7 |
630.6 |
630.12 |
690230 |
|
20.875 |
13271125 |
|
2023-07-04 |
|
633.1 |
628.7 |
631.84 |
939181 |
|
39.981 |
13155625 |
|
2023-07-03 |
|
635.1 |
633.1 |
635.48 |
782176 |
|
27.76 |
13172250 |
|
2023-06-30 |
|
628.8 |
635.1 |
635.4 |
1309614 |
|
36.006 |
13022625 |
|
2023-06-28 |
|
630.6 |
628.8 |
630.0 |
1192576 |
|
34.141 |
13804000 |
|
2023-06-27 |
|
632.45 |
630.6 |
632.77 |
871962 |
|
26.224 |
14394625 |
|
2023-06-26 |
|
627.8 |
632.45 |
630.29 |
914109 |
|
26.061 |
14100625 |
|
2023-06-23 |
|
644.9 |
627.8 |
631.32 |
1975633 |
|
58.906 |
14427000 |
|
2023-06-22 |
|
662.35 |
644.9 |
652.34 |
1913224 |
|
54.949 |
14781375 |
|
2023-06-21 |
|
664.05 |
662.35 |
663.37 |
1006572 |
|
33.171 |
14351750 |
|
2023-06-20 |
|
667.85 |
664.05 |
664.63 |
1519178 |
|
37.891 |
14240625 |
|
2023-06-19 |
|
665.0 |
667.85 |
668.05 |
4493884 |
|
83.569 |
14133875 |
|
2023-06-16 |
|
643.0 |
665.0 |
661.89 |
5271115 |
|
103.859 |
13192375 |
|
2023-06-15 |
|
643.5 |
643.0 |
644.96 |
765612 |
|
26.136 |
13046250 |
|
2023-06-14 |
|
647.6 |
643.5 |
645.79 |
785495 |
|
29.541 |
13037500 |
|
2023-06-13 |
|
645.9 |
647.6 |
646.11 |
956702 |
|
25.409 |
13145125 |
|
2023-06-12 |
|
640.15 |
645.9 |
644.47 |
864306 |
|
25.942 |
13191500 |
|
2023-06-09 |
|
644.0 |
640.15 |
642.64 |
745628 |
|
24.468 |
13436500 |
|
2023-06-08 |
|
652.9 |
644.0 |
648.41 |
1224083 |
|
32.899 |
13481125 |
|
2023-06-07 |
|
643.0 |
652.9 |
652.89 |
2220779 |
|
50.874 |
13534500 |
|
2023-06-06 |
|
643.65 |
643.0 |
641.82 |
882889 |
|
27.151 |
13703375 |
|
2023-06-05 |
|
645.45 |
643.65 |
642.9 |
1619948 |
|
35.322 |
13664000 |
|
2023-06-02 |
|
649.5 |
645.45 |
648.66 |
1537757 |
|
38.738 |
13707750 |
|
2023-06-01 |
|
649.5 |
649.5 |
653.22 |
2453298 |
|
56.238 |
13663125 |
|
2023-05-31 |
|
643.75 |
649.5 |
647.31 |
2740993 |
|
48.783 |
13843375 |
|
2023-05-30 |
|
645.75 |
643.75 |
640.77 |
10121546 |
|
158.597 |
14637875 |
|
2023-05-29 |
|
624.35 |
645.75 |
640.11 |
4019467 |
|
81.99 |
12721625 |
|
2023-05-26 |
|
618.55 |
624.35 |
622.96 |
1185212 |
|
25.357 |
11988375 |
|
2023-05-25 |
|
618.9 |
618.55 |
617.98 |
595504 |
|
18.814 |
12652500 |
|
2023-05-24 |
|
624.35 |
618.9 |
621.61 |
659056 |
|
19.301 |
12719000 |
|
2023-05-23 |
|
623.5 |
624.35 |
628.65 |
1199438 |
|
31.898 |
12587750 |
|
2023-05-22 |
|
610.35 |
623.5 |
618.4 |
1083528 |
|
29.105 |
12705000 |
|
2023-05-19 |
|
614.85 |
610.35 |
609.69 |
847752 |
|
31.85 |
14299250 |
|
2023-05-18 |
|
622.75 |
614.85 |
619.76 |
723251 |
|
20.763 |
14148750 |
|
2023-05-12 |
|
626.6 |
628.45 |
631.63 |
1240961 |
|
40.368 |
13615000 |
|
2023-05-11 |
|
624.3 |
626.6 |
625.78 |
530789 |
|
19.384 |
13562500 |
|
2023-05-10 |
|
622.6 |
624.3 |
622.71 |
650253 |
|
25.094 |
13577375 |
|
2023-05-09 |
|
628.1 |
622.6 |
626.9 |
935395 |
|
32.477 |
13705125 |
|
2023-05-08 |
|
625.4 |
628.1 |
628.33 |
659593 |
|
21.311 |
13646500 |
|
2023-04-24 |
|
603.0 |
603.4 |
603.32 |
870486 |
|
26.422 |
13986000 |
|
2023-04-21 |
|
601.75 |
603.0 |
599.22 |
830247 |
|
22.311 |
14852250 |
|
2023-04-20 |
|
606.7 |
601.75 |
603.95 |
698282 |
|
25.719 |
14505750 |
|
2023-04-19 |
|
603.55 |
606.7 |
608.88 |
1814835 |
|
43.752 |
14390250 |
|
2023-04-18 |
|
596.65 |
603.55 |
601.16 |
1216107 |
|
43.71 |
14290500 |
|
2023-04-17 |
|
592.65 |
596.65 |
592.64 |
974707 |
|
37.37 |
14297500 |
|
2023-04-12 |
|
584.9 |
584.4 |
582.11 |
1406652 |
|
28.147 |
14267750 |
5042.00 |
2023-04-11 |
|
581.3 |
584.9 |
583.74 |
1285557 |
|
34.454 |
14277375 |
4946.00 |
2023-04-10 |
|
569.9 |
581.3 |
578.67 |
1300834 |
|
35.7 |
14393750 |
3625.00 |
2023-04-06 |
|
566.65 |
569.9 |
569.52 |
1559125 |
|
35.66 |
14476875 |
43.82 |
2023-04-05 |
|
570.3 |
566.65 |
566.97 |
1555308 |
|
49.828 |
14314125 |
56.91 |
2023-04-03 |
|
572.8 |
570.3 |
570.59 |
1707849 |
|
43.681 |
13757625 |
54.77 |
2023-03-31 |
|
564.5 |
572.8 |
573.16 |
1237105 |
|
36.341 |
13230000 |
53.23 |
2023-03-29 |
|
560.2 |
564.5 |
563.09 |
2017776 |
|
48.723 |
13874875 |
41.02 |
2023-03-28 |
|
582.1 |
560.2 |
567.98 |
2025058 |
|
72.047 |
14222250 |
40.01 |
2023-03-27 |
|
600.05 |
582.1 |
588.83 |
1429219 |
|
49.681 |
14760375 |
42.32 |
2023-03-21 |
|
604.45 |
606.75 |
606.02 |
823110 |
|
20.501 |
13581750 |
|
2023-03-20 |
|
611.65 |
604.45 |
602.94 |
694608 |
|
22.265 |
13433000 |
|
2023-03-17 |
|
603.45 |
611.65 |
611.47 |
1271225 |
|
33.645 |
13299125 |
|
2023-03-16 |
|
605.65 |
603.45 |
602.33 |
921400 |
|
28.065 |
13395375 |
|
2023-03-15 |
|
603.35 |
605.65 |
605.24 |
787957 |
|
26.181 |
13570375 |
|
2023-03-14 |
|
601.65 |
603.35 |
601.2 |
1024101 |
|
31.561 |
13673625 |
|
2023-03-13 |
|
611.95 |
601.65 |
605.59 |
1063211 |
|
40.59 |
13669250 |
|
2023-03-06 |
|
613.95 |
615.8 |
617.99 |
1159437 |
|
29.361 |
13655250 |
|
2023-03-03 |
|
609.2 |
613.95 |
614.18 |
922970 |
|
26.198 |
13850375 |
|
2023-03-02 |
|
611.35 |
609.2 |
610.95 |
675954 |
|
23.344 |
13699875 |
|
2023-03-01 |
|
609.25 |
611.35 |
611.22 |
838187 |
|
26.127 |
13609750 |
|
2023-02-28 |
|
599.85 |
609.25 |
606.91 |
1169989 |
|
32.87 |
13679750 |
|
2023-02-27 |
|
607.85 |
599.85 |
599.43 |
1272125 |
|
46.222 |
13666625 |
|
2023-02-24 |
|
602.3 |
607.85 |
606.2 |
1103521 |
|
31.301 |
13482875 |
|
2023-02-23 |
|
619.3 |
602.3 |
607.62 |
1905454 |
|
61.001 |
14686875 |
|
2023-02-22 |
|
642.55 |
619.3 |
624.86 |
1476831 |
|
47.475 |
14785750 |
|
2023-02-21 |
|
641.85 |
642.55 |
643.88 |
810862 |
|
20.006 |
14719250 |
|
2023-02-20 |
|
649.9 |
641.85 |
644.53 |
839690 |
|
24.621 |
15098125 |
|
2023-02-16 |
|
647.25 |
649.25 |
650.32 |
908726 |
|
26.909 |
13885375 |
|
2023-02-15 |
|
642.05 |
647.25 |
645.15 |
826243 |
|
25.273 |
13993000 |
|
2023-02-14 |
|
640.1 |
642.05 |
641.04 |
773609 |
|
18.513 |
14447125 |
|
2023-02-13 |
|
644.15 |
640.1 |
639.33 |
859178 |
|
25.24 |
14838250 |
|
2023-02-10 |
|
651.45 |
644.15 |
645.2 |
1367860 |
|
36.956 |
15119125 |
|
2023-02-08 |
|
636.45 |
641.3 |
639.62 |
971390 |
|
27.724 |
14143500 |
|
2023-02-07 |
|
634.85 |
636.45 |
634.53 |
876421 |
|
30.365 |
13811875 |
|
2023-02-06 |
|
627.45 |
634.85 |
633.11 |
903072 |
|
31.987 |
13842500 |
|
2023-02-03 |
|
630.2 |
627.45 |
625.18 |
1017351 |
|
35.655 |
13738375 |
|
2023-02-02 |
|
628.05 |
630.2 |
629.94 |
1229577 |
|
33.394 |
13728750 |
|
2023-02-01 |
|
636.6 |
628.05 |
639.72 |
3338066 |
|
81.214 |
13749750 |
|
2023-01-31 |
|
624.85 |
636.6 |
632.26 |
1169450 |
|
38.764 |
13485500 |
|
2023-01-30 |
|
611.85 |
624.85 |
621.63 |
1192737 |
|
35.476 |
13786500 |
|
2023-01-27 |
|
627.55 |
611.85 |
611.86 |
2034846 |
|
72.959 |
13898500 |
|
2023-01-25 |
|
643.2 |
627.55 |
631.06 |
1518420 |
|
45.971 |
14442750 |
|
2023-01-24 |
|
642.8 |
643.2 |
643.34 |
845755 |
|
23.31 |
14121625 |
|
2023-01-23 |
|
641.45 |
642.8 |
642.53 |
756232 |
|
23.81 |
14701750 |
|
2023-01-20 |
|
640.3 |
641.45 |
645.75 |
1759179 |
|
42.165 |
13917750 |
|
2023-01-19 |
|
640.15 |
640.3 |
639.38 |
802422 |
|
22.943 |
15038625 |
|
2023-01-18 |
|
641.15 |
640.15 |
639.96 |
706202 |
|
20.169 |
14747250 |
|
2023-01-17 |
|
640.05 |
641.15 |
637.54 |
1093013 |
|
30.454 |
14688625 |
|
2023-01-16 |
|
641.5 |
640.05 |
639.93 |
789814 |
|
19.494 |
14969500 |
|
2023-01-13 |
|
640.65 |
641.5 |
640.64 |
697974 |
|
23.509 |
14804125 |
|
2023-01-12 |
|
640.75 |
640.65 |
641.02 |
685572 |
|
24.477 |
14857500 |
|
2023-01-11 |
|
636.95 |
640.75 |
640.15 |
922620 |
|
25.127 |
14870625 |
|
2023-01-10 |
|
639.6 |
636.95 |
638.49 |
978802 |
|
27.889 |
15045625 |
|
2023-01-09 |
|
636.25 |
639.6 |
639.52 |
592137 |
|
20.153 |
15015000 |
|
2023-01-06 |
|
637.15 |
636.25 |
635.72 |
730880 |
|
23.006 |
15150625 |
|
2023-01-05 |
|
635.2 |
637.15 |
635.33 |
861066 |
|
24.341 |
15071875 |
|
2023-01-04 |
|
644.05 |
635.2 |
636.91 |
1377074 |
|
37.754 |
15137500 |
|
2023-01-03 |
|
642.35 |
644.05 |
646.94 |
2364730 |
|
46.679 |
15194375 |
|
2023-01-02 |
|
639.7 |
642.35 |
641.73 |
937786 |
|
25.17 |
14928375 |
|
2022-12-30 |
|
633.05 |
639.7 |
640.08 |
1680270 |
|
39.677 |
14991375 |
|
2022-12-29 |
|
638.75 |
633.05 |
631.58 |
2332891 |
|
58.66 |
20013000 |
|
2022-12-28 |
|
633.1 |
638.75 |
637.94 |
2067777 |
|
40.808 |
18025875 |
|
2022-12-27 |
|
622.05 |
633.1 |
629.27 |
2032618 |
|
45.223 |
18014500 |
|
2022-12-26 |
|
607.25 |
622.05 |
621.04 |
3578861 |
|
74.983 |
18638375 |
|
2022-12-23 |
|
640.95 |
607.25 |
619.2 |
7402977 |
|
117.433 |
19333125 |
|
2022-12-22 |
|
653.55 |
640.95 |
640.46 |
4836262 |
|
101.592 |
18661125 |
|
2022-12-21 |
|
674.15 |
653.55 |
663.39 |
3812361 |
|
109.566 |
19565875 |
|
2022-12-20 |
|
676.8 |
674.15 |
672.32 |
4253915 |
|
79.239 |
20074250 |
|
2022-12-19 |
|
672.15 |
676.8 |
677.84 |
2696707 |
|
54.222 |
20349875 |
|
2022-12-16 |
|
689.05 |
672.15 |
675.15 |
8857773 |
|
167.174 |
20811875 |
|
2022-12-15 |
|
734.9 |
689.05 |
695.34 |
14531256 |
|
247.047 |
21677250 |
|