IRCTC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IRCTC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IRCTC Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
IRCTC Stock Daily Analysis with Del%
2023-06-05
645.45
643.65
642.9
1619948
35.322
13664000
2023-06-02
649.5
645.45
648.66
1537757
38.738
13707750
2023-06-01
649.5
649.5
653.22
2453298
56.238
13663125
2023-05-31
643.75
649.5
647.31
2740993
48.783
13843375
2023-05-30
645.75
643.75
640.77
10121546
158.597
14637875
2023-05-29
624.35
645.75
640.11
4019467
81.99
12721625
2023-05-26
618.55
624.35
622.96
1185212
25.357
11988375
2023-05-25
618.9
618.55
617.98
595504
18.814
12652500
2023-05-24
624.35
618.9
621.61
659056
19.301
12719000
2023-05-23
623.5
624.35
628.65
1199438
31.898
12587750
2023-05-22
610.35
623.5
618.4
1083528
29.105
12705000
2023-05-19
614.85
610.35
609.69
847752
31.85
14299250
2023-05-18
622.75
614.85
619.76
723251
20.763
14148750
2023-05-12
626.6
628.45
631.63
1240961
40.368
13615000
2023-05-11
624.3
626.6
625.78
530789
19.384
13562500
2023-05-10
622.6
624.3
622.71
650253
25.094
13577375
2023-05-09
628.1
622.6
626.9
935395
32.477
13705125
2023-05-08
625.4
628.1
628.33
659593
21.311
13646500
2023-04-24
603.0
603.4
603.32
870486
26.422
13986000
2023-04-21
601.75
603.0
599.22
830247
22.311
14852250
2023-04-20
606.7
601.75
603.95
698282
25.719
14505750
2023-04-19
603.55
606.7
608.88
1814835
43.752
14390250
2023-04-18
596.65
603.55
601.16
1216107
43.71
14290500
2023-04-17
592.65
596.65
592.64
974707
37.37
14297500
2023-04-12
584.9
584.4
582.11
1406652
28.147
14267750
5042.00
2023-04-11
581.3
584.9
583.74
1285557
34.454
14277375
4946.00
2023-04-10
569.9
581.3
578.67
1300834
35.7
14393750
3625.00
2023-04-06
566.65
569.9
569.52
1559125
35.66
14476875
43.82
2023-04-05
570.3
566.65
566.97
1555308
49.828
14314125
56.91
2023-04-03
572.8
570.3
570.59
1707849
43.681
13757625
54.77
2023-03-31
564.5
572.8
573.16
1237105
36.341
13230000
53.23
2023-03-29
560.2
564.5
563.09
2017776
48.723
13874875
41.02
2023-03-28
582.1
560.2
567.98
2025058
72.047
14222250
40.01
2023-03-27
600.05
582.1
588.83
1429219
49.681
14760375
42.32
2023-03-21
604.45
606.75
606.02
823110
20.501
13581750
2023-03-20
611.65
604.45
602.94
694608
22.265
13433000
2023-03-17
603.45
611.65
611.47
1271225
33.645
13299125
2023-03-16
605.65
603.45
602.33
921400
28.065
13395375
2023-03-15
603.35
605.65
605.24
787957
26.181
13570375
2023-03-14
601.65
603.35
601.2
1024101
31.561
13673625
2023-03-13
611.95
601.65
605.59
1063211
40.59
13669250
2023-03-06
613.95
615.8
617.99
1159437
29.361
13655250
2023-03-03
609.2
613.95
614.18
922970
26.198
13850375
2023-03-02
611.35
609.2
610.95
675954
23.344
13699875
2023-03-01
609.25
611.35
611.22
838187
26.127
13609750
2023-02-28
599.85
609.25
606.91
1169989
32.87
13679750
2023-02-27
607.85
599.85
599.43
1272125
46.222
13666625
2023-02-24
602.3
607.85
606.2
1103521
31.301
13482875
2023-02-23
619.3
602.3
607.62
1905454
61.001
14686875
2023-02-22
642.55
619.3
624.86
1476831
47.475
14785750
2023-02-21
641.85
642.55
643.88
810862
20.006
14719250
2023-02-20
649.9
641.85
644.53
839690
24.621
15098125
2023-02-16
647.25
649.25
650.32
908726
26.909
13885375
2023-02-15
642.05
647.25
645.15
826243
25.273
13993000
2023-02-14
640.1
642.05
641.04
773609
18.513
14447125
2023-02-13
644.15
640.1
639.33
859178
25.24
14838250
2023-02-10
651.45
644.15
645.2
1367860
36.956
15119125
2023-02-08
636.45
641.3
639.62
971390
27.724
14143500
2023-02-07
634.85
636.45
634.53
876421
30.365
13811875
2023-02-06
627.45
634.85
633.11
903072
31.987
13842500
2023-02-03
630.2
627.45
625.18
1017351
35.655
13738375
2023-02-02
628.05
630.2
629.94
1229577
33.394
13728750
2023-02-01
636.6
628.05
639.72
3338066
81.214
13749750
2023-01-31
624.85
636.6
632.26
1169450
38.764
13485500
2023-01-30
611.85
624.85
621.63
1192737
35.476
13786500
2023-01-27
627.55
611.85
611.86
2034846
72.959
13898500
2023-01-25
643.2
627.55
631.06
1518420
45.971
14442750
2023-01-24
642.8
643.2
643.34
845755
23.31
14121625
2023-01-23
641.45
642.8
642.53
756232
23.81
14701750
2023-01-20
640.3
641.45
645.75
1759179
42.165
13917750
2023-01-19
640.15
640.3
639.38
802422
22.943
15038625
2023-01-18
641.15
640.15
639.96
706202
20.169
14747250
2023-01-17
640.05
641.15
637.54
1093013
30.454
14688625
2023-01-16
641.5
640.05
639.93
789814
19.494
14969500
2023-01-13
640.65
641.5
640.64
697974
23.509
14804125
2023-01-12
640.75
640.65
641.02
685572
24.477
14857500
2023-01-11
636.95
640.75
640.15
922620
25.127
14870625
2023-01-10
639.6
636.95
638.49
978802
27.889
15045625
2023-01-09
636.25
639.6
639.52
592137
20.153
15015000
2023-01-06
637.15
636.25
635.72
730880
23.006
15150625
2023-01-05
635.2
637.15
635.33
861066
24.341
15071875
2023-01-04
644.05
635.2
636.91
1377074
37.754
15137500
2023-01-03
642.35
644.05
646.94
2364730
46.679
15194375
2023-01-02
639.7
642.35
641.73
937786
25.17
14928375
2022-12-30
633.05
639.7
640.08
1680270
39.677
14991375
2022-12-29
638.75
633.05
631.58
2332891
58.66
20013000
2022-12-28
633.1
638.75
637.94
2067777
40.808
18025875
2022-12-27
622.05
633.1
629.27
2032618
45.223
18014500
2022-12-26
607.25
622.05
621.04
3578861
74.983
18638375
2022-12-23
640.95
607.25
619.2
7402977
117.433
19333125
2022-12-22
653.55
640.95
640.46
4836262
101.592
18661125
2022-12-21
674.15
653.55
663.39
3812361
109.566
19565875
2022-12-20
676.8
674.15
672.32
4253915
79.239
20074250
2022-12-19
672.15
676.8
677.84
2696707
54.222
20349875
2022-12-16
689.05
672.15
675.15
8857773
167.174
20811875
2022-12-15
734.9
689.05
695.34
14531256
247.047
21677250