IPCALAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IPCALAB Stock Analysis and important levels marked

Important levels marked as per price action level.

IPCALAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 IPCALAB 819.9 820.39 162809 58.64
2023-04-11 IPCALAB 829.0 839.15 661503 81.03
2023-04-06 IPCALAB 830.4 827.79 593132 64.00
2023-04-03 IPCALAB 810.35 809.05 249188 67.22
2023-03-28 IPCALAB 791.55 790.18 511498 81.10

IPCALAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-23 682.15 689.1 1.02 685.86 482981 3 18.336
2023-05-22 675.0 682.15 1.06 677.55 434439 3 18.71 3966300 6102 -276 -4 3883 -156 -4 1904 -109 -5 ShortCovering
2023-05-19 675.15 675.0 -0.02 674.48 235886 2 10.28 4145700 6378 -5 0 4039 -266 -6 2013 -120 -5 LongUnwind
2023-05-18 683.9 675.15 -1.28 678.29 547219 4 15.954 4148950 6383 111 1 4305 5 0 2133 11 0 ShortBuiltup
2023-05-12 703.55 695.4 -1.16 699.33 301101 2 13.764 3915600 6024 94 1 3839 132 3 2197 45 2 ShortBuiltup
2023-05-11 694.15 703.55 1.35 699.94 673887 5 16.141 3854500 5930 -1 0 3707 -90 -2 2152 -148 -6 ShortCovering
2023-05-10 699.6 694.15 -0.78 695.28 550035 4 22.215 3855150 5931 90 1 3797 129 3 2300 -82 -3 ShortBuiltup
2023-05-09 703.35 699.6 -0.53 703.86 780807 5 19.019 3796650 5841 258 4 3668 98 2 2382 126 5 ShortBuiltup
2023-05-08 704.7 703.35 -0.19 703.83 739530 5 22.867 3628950 5583 186 3 3570 64 1 2256 13 0 ShortBuiltup
2023-04-24 840.65 826.5 -1.68 836.36 449803 4 24.547 2078050 3197 103 3 1012 210 20 252 25 9 ShortBuiltup
2023-04-21 830.75 840.65 1.19 840.47 704817 6 37.245 2011100 3094 139 4 802 31 3 227 5 2 LongBuiltup
2023-04-20 829.85 830.75 0.11 829.27 1111532 9 21.334 1920750 2955 30 1 771 25 3 222 0 0 LongBuiltup
2023-04-19 829.65 829.85 0.02 830.98 949086 8 26.27 1901250 2925 116 3 746 122 16 222 12 5 LongBuiltup
2023-04-18 814.7 829.65 1.84 824.87 212743 2 9.27 1825850 2809 7 0 624 -17 -2 210 -4 -1 LongBuiltup
2023-04-17 819.9 814.7 -0.63 812.63 129716 1 9.553 1821300 2802 -149 -5 641 38 5 214 5 2 LongUnwind
2023-04-13 826.9 819.9 820.39 162809 1 7.582 58.64
2023-04-12 829.0 826.9 -0.25 832.16 349291 3 16.915 1983150 58.92 3051 213 6 576 109 18 222 34 15 ShortBuiltup
2023-04-11 833.3 829.0 -0.52 839.15 661503 6 13.194 1844700 81.03 2838 -29 -1 467 54 11 188 16 8 LongUnwind
2023-04-10 830.4 833.3 0.35 835.46 203531 2 17.809 1863550 25.98 2867 117 4 413 120 29 172 6 3 LongBuiltup
2023-04-06 810.25 830.4 2.49 827.79 593132 5 21.229 1787500 64.00 2750 188 6 293 77 26 166 -18 -10 LongBuiltup
2023-04-05 810.35 810.25 -0.01 812.59 115542 1 12.341 1665300 27.76 2562 -25 0 216 2 0 184 -19 -10 LongUnwind
2023-04-03 810.35 810.35 0.00 809.05 249188 2 9.49 1681550 67.22 2587 -1 0 214 69 32 203 33 16
2023-03-31 786.45 810.35 3.04 807.32 407781 3 20.473 1682200 55.44 2588 114 4 145 110 75 170 99 58 LongBuiltup
2023-03-29 791.55 786.45 -0.64 787.33 365256 3 20.671 2202200 66.39 3388 -75 -2 575 -167 -29 281 -49 -17 LongUnwind
2023-03-28 790.05 791.55 0.19 790.18 511498 4 16.405 2250950 81.10 3463 -155 -4 742 -116 -15 330 -4 -1 ShortCovering
2023-03-27 781.45 790.05 1.10 790.7 319315 3 18.823 2351700 37.84 3618 -176 -4 858 29 3 334 2 0 ShortCovering
2023-03-24 784.4 781.45 -0.38 782.79 63407 0 4.848 2466100 29.12 3794 170 4 829 -84 -10 332 -66 -19 ShortBuiltup
2023-03-23 782.85 784.4 0.20 786.87 230059 2 11.064 2355600 3624 -48 -1 913 7 0 398 -35 -8 ShortCovering
2023-03-22 779.9 782.85 0.38 782.19 73714 1 10.914 2386800 3672 53 1 906 -1 0 433 4 0 LongBuiltup
2023-03-21 781.25 779.9 -0.17 782.55 152769 1 11.994 2352350 3619 -8 0 907 -17 -1 429 -24 -5 LongUnwind
2023-03-20 782.9 781.25 -0.21 778.66 69663 1 6.309 2357550 3627 -30 0 924 1 0 453 25 5 LongUnwind
2023-03-17 781.3 782.9 0.20 781.96 159274 1 9.326 2377050 3657 -17 0 923 44 4 428 -4 0 ShortCovering
2023-03-16 771.5 781.3 1.27 782.5 288791 2 20.635 2388100 3674 -7 0 879 4 0 432 4 0 ShortCovering
2023-03-15 781.65 771.5 -1.30 775.45 186753 144819 12.492 2392650 3681 55 1 875 -28 -3 428 -19 -4 ShortBuiltup
2023-03-14 794.25 781.65 -1.59 782.67 363548 284537 23.868 2356900 3626 65 1 903 18 1 447 -12 -2 ShortBuiltup
2023-03-13 798.65 794.25 -0.55 790.14 547114 432296 26.435 2314650 3561 577 16 885 21 2 459 24 5 ShortBuiltup
2023-03-10 800.1 798.65 797.18 365691 291520 8.02
2023-03-09 799.35 800.1 797.56 194011 154735 12.971
2023-03-08 800.4 799.35 795.31 265023 210775 13.179
2023-03-06 801.0 800.4 -0.07 800.44 225388 180409 12.31 1781650 2741 41 1 820 55 6 429 26 6 ShortBuiltup
2023-03-03 805.1 801.0 -0.51 802.57 369506 296555 16.029 1755000 2700 -1 0 765 -51 -6 403 2 0 LongUnwind
2023-03-02 807.7 805.1 -0.32 805.84 181983 146649 8.876 1755650 2701 -10 0 816 29 3 401 11 2 LongUnwind
2023-03-01 807.95 807.7 -0.03 805.75 236744 190756 24.323 1762150 2711 19 0 787 514 65 390 55 14 ShortBuiltup
2023-02-28 811.35 807.95 -0.42 810.81 140848 114201 10.849 1749800 2692 26 0 273 6 2 335 -4 -1 ShortBuiltup
2023-02-27 805.45 811.35 0.73 807.94 233543 188690 14.859 1732900 2666 18 0 267 40 14 339 -35 -10 LongBuiltup
2023-02-24 819.9 805.45 -1.76 809.26 616458 498874 21.658 1721200 2648 96 3 227 80 35 374 105 28 ShortBuiltup
2023-02-23 820.05 819.9 -0.02 815.18 559242 455884 19.289 1765400 2716 -291 -10 606 -124 -20 579 -127 -21 LongUnwind
2023-02-22 813.6 820.05 0.79 818.51 361131 295589 14.478 1954550 3007 -279 -9 730 -157 -21 706 11 1 ShortCovering
2023-02-21 832.05 813.6 -2.22 821.65 518835 426301 22.518 2135900 3286 -317 -9 887 -42 -4 695 -25 -3 LongUnwind
2023-02-20 830.9 832.05 0.14 831.39 325300 270452 13.653 2341950 3603 177 4 929 -109 -11 720 -181 -25 LongBuiltup
2023-02-16 843.55 862.5 2.25 860.91 214016 184249 18.487 2171000 3340 30 0 681 -120 -17 555 -99 -17 LongBuiltup
2023-02-15 849.15 843.55 -0.66 842.21 327261 275624 27.164 2151500 3310 -38 -1 801 -34 -4 654 -186 -28 LongUnwind
2023-02-14 856.55 849.15 -0.86 844.74 670037 566006 36.655 2176200 3348 433 12 835 416 49 840 577 68 ShortBuiltup
2023-02-13 874.6 856.55 -2.06 859.25 150637 129435 9.32 1894750 2915 129 4 419 11 2 263 25 9 ShortBuiltup
2023-02-10 876.7 874.6 -0.24 873.55 90108 78714 6.338 1810900 2786 34 1 408 -1 0 238 21 8 ShortBuiltup
2023-02-09 866.35 876.7 879.9 391064 344097 15.423
2023-02-08 860.65 866.35 0.66 865.61 208480 180463 12.155 1768000 2720 -5 0 222 33 14 168 4 2 ShortCovering
2023-02-07 859.1 860.65 0.18 863.12 249651 215479 9.776 1771250 2725 -2 0 189 5 2 164 -4 -2 ShortCovering
2023-02-06 855.8 859.1 0.39 856.79 64958 55655 6.98 1772550 2727 0 0 184 83 45 168 -39 -23
2023-02-03 857.05 855.8 -0.15 849.22 395022 335459 12.48 1772550 2727 46 1 101 15 14 207 31 14 ShortBuiltup
2023-02-02 853.45 857.05 0.42 858.94 202467 173906 10.09 1742650 2681 0 0 86 2 2 176 23 13
2023-02-01 849.85 853.45 0.42 854.19 152975 130670 8.596 1742650 2681 45 1 84 22 26 153 36 23 LongBuiltup
2023-01-31 858.4 849.85 -1.00 853.2 174004 148461 8.562 1713400 2636 52 1 62 8 12 117 0 0 ShortBuiltup
2023-01-30 851.5 858.4 0.81 860.62 207670 178724 11.553 1679600 2584 51 1 54 24 44 117 21 17 LongBuiltup
2023-01-27 862.4 851.5 -1.26 859.93 252075 216767 11.251 1646450 2533 57 2 30 10 33 96 -1 -1 ShortBuiltup
2023-01-25 864.55 862.4 -0.25 858.19 180221 154664 9.53 1751750 2695 -209 -7 409 -52 -12 348 -13 -3 LongUnwind
2023-01-24 871.7 864.55 -0.82 865.65 66558 57616 5.765 1887600 2904 73 2 461 -77 -16 361 -31 -8 ShortBuiltup
2023-01-23 862.1 871.7 1.11 870.99 77510 67511 5.778 1840150 2831 101 3 538 -17 -3 392 -23 -5 LongBuiltup
2023-01-20 871.8 862.1 -1.11 865.04 140417 121466 4.536 1774500 2730 15 0 555 9 1 415 4 0 ShortBuiltup
2023-01-19 875.5 871.8 -0.42 874.98 113626 99421 9.409 1764750 2715 24 0 546 3 0 411 -15 -3 ShortBuiltup
2023-01-18 851.95 875.5 2.76 869.43 321116 279188 12.304 1749150 2691 83 3 543 -15 -2 426 34 7 LongBuiltup
2023-01-17 866.1 851.95 -1.63 857.14 104272 89376 8.254 1695200 2608 87 3 558 -15 -2 392 -14 -3 ShortBuiltup
2023-01-16 870.7 866.1 -0.53 869.97 82383 71671 5.662 1638650 2521 50 1 573 26 4 406 -16 -3 ShortBuiltup
2023-01-13 868.6 870.7 0.24 868.09 70613 61299 4.581 1606150 2471 18 0 547 -4 0 422 -10 -2 LongBuiltup
2023-01-12 855.6 868.6 1.52 864.07 219602 189752 14.787 1594450 2453 -25 -1 551 21 3 432 -14 -3 ShortCovering
2023-01-11 871.65 855.6 -1.84 864.01 196091 169425 7.225 1610700 2478 62 2 530 35 6 446 -5 -1 ShortBuiltup
2023-01-10 875.1 871.65 -0.39 871.38 145096 126434 13.356 1570400 2416 -14 0 495 -1 0 451 23 5 LongUnwind
2023-01-09 854.4 875.1 2.42 869.21 529133 459929 16.872 1579500 2430 -72 -2 496 -25 -5 428 -9 -2 ShortCovering
2023-01-06 858.35 854.4 -0.46 854.59 81757 69869 4.392 1626300 2502 31 1 521 77 14 437 -6 -1 ShortBuiltup
2023-01-05 855.75 858.35 0.30 857.33 115624 99128 4.628 1606150 2471 -48 -1 444 -24 -5 443 19 4 ShortCovering
2023-01-04 849.95 855.75 0.68 856.19 283506 242736 14.044 1637350 2519 19 0 468 74 15 424 16 3 LongBuiltup
2023-01-03 836.7 849.95 1.58 849.18 239476 203357 13.013 1625000 2500 -108 -4 394 -16 -4 408 8 1 ShortCovering
2023-01-02 843.1 836.7 -0.76 836.3 311461 260474 11.57 1695200 2608 28 1 410 108 26 400 95 23 ShortBuiltup
2022-12-30 851.9 843.1 -1.03 847.36 168630 142891 6.975 1677000 2580 78 3 302 90 29 305 54 17 ShortBuiltup
2022-12-29 850.0 851.9 0.22 848.49 365882 310448 11.702 1777100 2734 -103 -3 833 -4 0 492 19 3 ShortCovering
2022-12-28 855.75 850.0 -0.67 851.4 232581 198021 6.25 1844050 2837 -655 -23 837 -113 -13 473 -42 -8 LongUnwind
2022-12-27 848.2 855.75 0.89 852.52 226639 193213 9.832 2269800 3492 -12 0 950 -159 -16 515 -13 -2 ShortCovering
2022-12-26 864.35 848.2 -1.87 851.06 194444 165483 8.517 2277600 3504 414 11 1109 63 5 528 15 2 ShortBuiltup
2022-12-23 878.35 864.35 -1.59 879.91 357473 314542 14.549 2008500 3090 9 0 1046 -3 0 513 10 1 ShortBuiltup
2022-12-22 895.3 878.35 -1.89 882.25 528360 466143 14.938 2002650 3081 -148 -4 1049 -151 -14 503 0 0 LongUnwind
2022-12-21 872.85 895.3 2.57 892.07 880489 785458 22.248 2098850 3229 334 10 1200 301 25 503 71 14 LongBuiltup
2022-12-20 854.1 872.85 2.20 865.67 305740 264670 9.856 1881750 2895 -23 0 899 50 5 432 -16 -3 ShortCovering
2022-12-19 854.35 854.1 -0.03 853.52 129641 110651 10.58 1896700 2918 8 0 849 30 3 448 7 1 ShortBuiltup
2022-12-16 860.45 854.35 -0.71 852.38 194219 165549 8.538 1891500 2910 24 0 819 15 1 441 -30 -6 ShortBuiltup
2022-12-15 864.45 860.45 -0.46 862.44 279484 241037 14.917 1875900 2886 15 0 804 61 7 471 7 1 ShortBuiltup
2022-12-14 859.25 864.45 0.61 863.03 147208 127046 4.053 743 -46 -6 464 1 0
2022-12-13 861.6 859.25 -0.27 859.5 97899 84144 3.827 789 -62 -7 463 19 4
2022-12-12 859.0 861.6 0.30 864.93 187749 162390 11.477 851 323 37 444 51 11
2022-12-09 851.1 859.0 0.93 858.25 321659 276064 10.347 528 81 15 393 -16 -4
2022-12-08 855.15 851.1 -0.47 853.36 97417 83132 5.051 447 16 3 409 -3 0
2022-12-07 857.45 855.15 -0.27 855.85 47232 40423 3.496 431 9 2 412 25 6
2022-12-06 863.8 857.45 -0.74 857.41 222011 190355 7.593 422 23 5 387 -19 -4
2022-12-05 868.55 863.8 -0.55 864.09 238502 206088 8.457 399 -6 -1 406 13 3
2022-12-02 864.65 868.55 0.45 867.13 307444 266595 9.655 405 109 26 393 29 7
2022-12-01 868.0 864.65 -0.39 866.15 278503 241226 10.518 296 11 3 364 32 8
2022-11-30 871.95 868.0 -0.45 867.62 310446 269349 10.353 285 38 13 332 89 26
2022-11-29 877.75 871.95 -0.66 871.57 229351 199897 11.229 247 -9 -3 243 -33 -13
2022-11-28 869.05 877.75 1.00 869.86 249828 217316 11.176 256 76 29 276 52 18
2022-11-25 853.2 869.05 1.86 863.64 334310 288724 13.34 180 110 61 224 36 16
2022-11-24 857.6 853.2 -0.51 850.79 300720 255849 20.296 521 -82 -15 435 -1 0
2022-11-23 864.65 857.6 -0.82 860.47 372691 320690 9.259 603 -56 -9 436 -28 -6
2022-11-22 868.5 864.65 -0.44 859.95 297427 255773 11.139 659 -84 -12 464 -10 -2
2022-11-21 864.85 868.5 0.42 872.21 367633 320652 15.625 743 0 0 474 -106 -22
2022-11-18 867.8 864.85 -0.34 861.7 204335 176076 13.665 743 -142 -19 580 33 5
2022-11-17 873.6 867.8 -0.66 873.69 175616 153434 11.219 885 56 6 547 -18 -3
2022-11-16 869.6 873.6 0.46 866.22 275430 238582 11.696 829 -11 -1 565 -17 -3
2022-11-14 867.55 869.2 0.19 864.89 269058 232705 14.618 825 158 19 669 -46 -6
2022-11-11 888.35 867.55 -2.34 862.8 782521 675156 33.829 667 249 37 715 470 65
2022-11-10 891.65 888.35 -0.37 886.88 301637 267515 17.764 418 77 18 245 39 15
2022-11-09 905.0 891.65 894.7 197160 176398 16.414
2022-11-07 904.95 905.0 0.01 899.2 371764 334289 25.841 318 29 9 116 5 4
2022-11-04 908.4 904.95 -0.38 907.92 146801 133283 11.224 289 0 0 111 8 7
2022-11-03 927.15 908.4 -2.02 910.9 501897 457178 17.066 289 29 10 103 24 23
2022-11-02 924.65 927.15 0.27 935.91 454885 425730 25.539 260 101 38 79 45 56
2022-11-01 905.1 924.65 2.16 923.13 489045 451454 16.508 159 83 52 34 14 41
2022-10-31 901.2 905.1 0.43 903.64 162978 147273 9.007 76 13 17 20 9 45
2022-10-28 930.75 901.2 -3.17 911.46 125324 114228 9.369 63 29 46 11 9 81
2022-10-27 936.1 930.75 -0.57 930.33 268949 250210 12.695 291 -32 -11 119 3 2
2022-10-25 900.35 936.1 3.97 925.77 307939 285081 27.04 323 -17 -5 116 -28 -24
2022-10-24 903.85 900.35 -0.39 902.19 6043 5452 0.607 340 -2 0 144 0 0
2022-10-21 907.35 903.85 -0.39 904.46 229217 207317 15.298 342 -76 -22 144 -21 -14
2022-10-20 895.9 907.35 1.28 902.43 152726 137824 7.804 418 0 0 165 -3 -1
2022-10-19 897.85 895.9 -0.22 895.1 58692 52535 4.123 418 -17 -4 168 -3 -1
2022-10-18 893.05 897.85 0.54 896.93 209411 187826 10.747 435 -11 -2 171 1 0
2022-10-17 889.45 893.05 0.40 892.54 90495 80770 5.866 446 10 2 170 1 0
2022-10-14 888.55 889.45 0.10 892.69 54675 48808 4.049 436 4 0 169 -3 -1
2022-10-13 891.75 888.55 -0.36 891.52 191386 170624 5.097 432 -11 -2 172 35 20
2022-10-12 897.55 891.75 -0.65 892.33 94434 84266 11.402 443 -1 0 137 -5 -3
2022-10-11 912.05 897.55 -1.59 902.06 157693 142248 10.225 444 -12 -2 142 -1 0
2022-10-10 918.95 912.05 -0.75 912.25 137507 125441 9.096 456 -2 0 143 -5 -3
2022-10-07 919.7 918.95 -0.08 915.14 108057 98888 6.327 458 -15 -3 148 -2 -1
2022-10-06 932.15 919.7 923.4 158172 146056 12.298
2022-10-04 934.5 932.15 -0.25 932.45 329783 307506 15.102 471 129 27 130 48 36
2022-10-03 915.0 934.5 2.13 929.62 536643 498872 15.601 342 66 19 82 35 42
2022-09-30 909.4 915.0 0.62 909.03 193371 175780 16.74 276 92 33 47 9 19
2022-09-29 895.6 909.4 1.54 906.52 270063 244818 12.309 512 -76 -14 219 -14 -6
2022-09-28 904.95 895.6 -1.03 899.89 396813 357088 16.44 588 -13 -2 233 18 7
2022-09-27 891.85 904.95 1.47 899.08 328806 295623 16.451 601 -84 -13 215 -21 -9
2022-09-26 873.95 891.85 2.05 889.43 747578 664915 30.404 685 -95 -13 236 -10 -4
2022-09-23 878.3 873.95 -0.50 874.89 88030 77017 6.235 780 -43 -5 246 -29 -11
2022-09-22 866.65 878.3 1.34 871.08 334833 291668 15.545 823 -46 -5 275 -37 -13
2022-09-20 858.45 871.45 1.51 868.34 113859 98869 8.522 805 -73 -9 307 -24 -7
2022-09-19 861.1 858.45 -0.31 857.79 126262 108306 6.475 878 -11 -1 331 -8 -2
2022-09-16 875.25 861.1 -1.62 865.13 400708 346663 12.576 889 11 1 339 18 5
2022-09-15 878.4 875.25 -0.36 878.2 106978 93948 6.062 878 11 1 321 9 2
2022-09-14 898.1 878.4 -2.19 882.78 233166 205834 15.977 867 6 0 312 68 21
2022-09-13 875.0 898.1 2.64 890.88 520164 463406 18.832 861 158 18 244 13 5
2022-09-12 872.2 875.0 0.32 876.71 296143 259632 12.073 703 33 4 231 12 5
2022-09-09 870.15 872.2 0.24 884.21 577688 510799 21.964 670 238 35 219 28 12
2022-09-08 879.45 870.15 -1.06 871.8 277356 241798 21.423 432 103 23 191 1 0
2022-09-07 882.9 879.45 -0.39 880.66 180638 159080 13.796 329 3 0 190 -4 -2
2022-09-06 886.35 882.9 -0.39 882.77 121036 106847 7.548 326 53 16 194 10 5
2022-09-05 889.85 886.35 -0.39 887.59 499504 443353 15.308 273 -5 -1 184 1 0
2022-09-02 899.6 889.85 -1.08 891.36 174167 155245 10.663 278 4 1 183 11 6
2022-09-01 905.2 899.6 899.72 161221 145053 9.425
2022-08-30 900.1 905.2 0.57 902.37 319017 287870 12.878 243 25 10 167 -6 -3
2022-08-29 909.9 900.1 -1.08 902.59 467127 421624 6.015 218 36 16 173 6 3
2022-08-26 914.8 909.9 -0.54 910.86 108071 98437 5.317 182 99 54 167 60 35
2022-08-25 922.1 914.8 -0.79 915.75 241600 221245 9.271 1045 -223 -21 404 -17 -4
2022-08-24 922.65 922.1 -0.06 919.79 401021 368853 15.413 1268 -348 -27 421 -57 -13
2022-08-23 903.1 922.65 2.16 917.47 186859 171438 9.337 1616 -294 -18 478 -127 -26
2022-08-22 919.85 903.1 -1.82 908.03 229225 208143 14.072 1910 -133 -6 605 -35 -5
2022-08-19 924.95 919.85 -0.55 918.2 547895 503079 11.316 2043 -21 -1 640 21 3
2022-08-18 919.85 924.95 0.55 922.15 405069 373536 14.411 2064 -103 -4 619 -30 -4
2022-08-17 925.95 919.85 -0.66 925.92 385900 357314 12.653 2167 -80 -3 649 -3 0
2022-08-16 928.05 925.95 -0.23 926.26 455476 421889 21.169
2022-08-12 1016.3 928.05 931.3 3897119 3629399 81.752 2351 1705 72 664 519 78
2022-08-11 991.5 1016.3 1010.8 382876 387023 19.397 646 -23 -3 145 -5 -3
2022-08-10 1012.75 991.5 986.71 431161 425430 17.429 669 223 33 150 66 44
2022-08-08 1012.45 1012.7 1009.3 89624 90461 5.987 446 2 0 84 3 3
2022-08-05 1024.95 1012.4 1012.5 594365 601802 11.573 444 77 17 81 45 55
2022-08-04 977.95 1024.9 1012.9 448120 453910 21.6 367 332 90 36 30 83
2022-08-03 990.05 977.95 984.05 78714 77458 8.066 35 1 2 6 1 16
2022-08-02 997.7 990.05 991.72 176681 175218 10.304 34 1 2 5 0 0
2022-08-01 1000.25 997.7 1000.6 163659 163766 10.832 33 0 0 5 0 0
2022-07-29 995.3 1000.2 1001.8 194420 194788 10.376 33 7 21 5 1 20
2022-07-28 985.9 995.3 990.94 237401 235250 11.602 211 -29 -13 76 -4 -5
2022-07-27 984.4 985.9 981.05 474450 465459 19.312 240 -11 -4 80 -1 -1
2022-07-26 966.15 984.4 962.89 389980 375510 18.456 251 -11 -4 81 -8 -9
2022-07-25 987.25 966.15 971.46 332206 322726 24.751 262 -8 -3 89 -7 -7
2022-07-22 1006.45 987.25 989.59 250787 248178 20.807 270 7 2 96 13 13
2022-07-21 1014.8 1006.4 1010.2 137275 138682 12.05 263 -23 -8 83 2 2
2022-07-20 1010.9 1014.8 1015.4 325932 330981 30.642 286 -11 -3 81 2 2
2022-07-19 998.05 1010.9 1011.5 342626 346590 24.729 297 19 6 79 20 25
2022-07-18 989.55 998.05 997.45 272801 272107 14.74 278 38 13 59 0 0
2022-07-15 990.5 989.55 990.99 139901 138640 9.113 240 -4 -1 59 -5 -8
2022-07-14 974.85 990.5 995.84 452427 450547 18.607 244 104 42 64 26 40
2022-07-13 969.6 974.85 975.92 396301 386759 9.555 140 22 15 38 1 2
2022-07-12 985.85 969.6 975.08 218676 213226 11.305 118 5 4 37 3 8
2022-07-11 976.95 985.85 980.49 166600 163350 12.275 113 5 4 34 1 2
2022-07-08 956.3 976.95 973.22 236653 230316 11.214 108 10 9 33 -7 -21
2022-07-07 944.05 956.3 953.07 151827 144702 8.005 98 21 21 40 13 32
2022-07-06 928.1 944.05 942.26 378393 356544 17.851 77 17 22 27 5 18
2022-07-05 918.5 928.1 926.83 182221 168888 15.535 60 28 46 22 1 4
2022-07-04 912.9 918.5 914.37 134941 123385 7.825 32 1 3 21 1 4
2022-07-01 897.5 912.9 905.97 154987 140414 6.751 31 11 35 20 6 30
2022-06-30 896.9 897.5 898.85 434295 390364 18.923
2022-06-29 902.05 896.9 892.54 404541 361070 21.39
2022-06-28 912.35 902.05 904.43 315204 285079 14.259
2022-06-27 889.7 912.35 905.64 206321 186852 14.733
2022-06-24 897.1 889.7 894.07 146601 131072 5.096
2022-06-23 888.95 897.1 893.12 503576 449752 10.865
2022-06-22 889.9 888.95 888.38 185149 164483 16.662
2022-06-21 876.35 889.9 885.85 413608 366395 16.274
2022-06-20 866.2 876.35 871.88 212331 185128 13.799
2022-06-17 867.7 866.2 861.7 253368 218327 19.356
2022-06-16 877.5 867.7 868.38 196892 170978 12.362
2022-06-15 865.65 877.5 876.68 165592 145171 18.586
2022-06-14 864.45 865.65 862.66 237443 204832 13.036
2022-06-13 858.8 864.45 857.25 339988 291454 16.792
2022-04-13 1041.35 1043.1 1044.8 305538 319245 29.646
2022-04-12 1037.3 1041.3 1038.5 406540 422224 15.786
2022-04-11 1027.65 1037.3 1042.6 507718 529388 22.364
2022-04-08 1001.5 1027.6 1015.6 447291 454298 23.014
2022-04-07 1022.35 1001.5 1006.9 511535 515107 30.037
2022-04-06 1032.45 1022.3 1021.5 576365 588770 50.86
2022-04-05 1030.45 1032.4 1032.9 319051 329577 21.529
2022-04-04 1027.4 1030.4 1033.5 249514 257887 15.663
2022-04-01 1065.75 1027.4 1033.7 356187 368217 16.37
2022-03-31 1076.8 1065.7 1060.0 872732 925094 34.489
2022-03-30 1059.2 1076.8 1069.2 673633 720290 24.283
2022-03-29 999.45 1059.2 1038.0 1234599 1281513 31.738
2022-03-28 992.85 999.45 1002.2 332961 333703 17.154
2022-03-25 1008.4 992.85 1012.7 285071 288696 15.309
2022-03-24 991.25 1008.4 1005.5 214498 215692 17.716
2022-03-23 999.75 991.25 1001.4 267686 268069 21.444
2022-03-22 1003.0 999.75 1002.7 210510 211091 14.082
2022-03-21 1033.7 1003.0 1022.8 286959 293527 22.649
2022-03-17 1000.1 1033.7 1013.2 1091505 1105934 22.645
2022-03-16 993.15 1000.1 991.78 366323 363310 25.212
2022-03-15 1012.2 993.15 1005.6 250833 252257 20.881
2022-03-14 1018.85 1012.2 1013.4 577886 585684 35.112
2022-03-11 1001.45 1018.8 1010.0 388470 392376 34.667
2022-03-10 1005.65 1001.4 1002.3 176806 177213 21.191
2022-03-09 1016.2 1005.6 1008.4 357348 360354 17.617
2022-03-08 973.5 1016.2 995.73 592426 589899 28.58
2022-03-07 954.75 973.5 966.92 347123 335642 16.836
2022-03-04 968.7 954.75 952.04 398094 379001 31.952
2022-03-03 984.8 968.7 981.31 246294 241691 19.724
2022-03-02 981.35 984.8 975.87 277879 271175 23.128
2022-02-28 969.85 981.35 968.16 413836 400659 27.758