IPCALAB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IPCALAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IPCALAB Important level VWAP Values
2022-04-12
IPCALAB
1041.3
1038.5
406540
62.16
2022-04-11
IPCALAB
1037.3
1042.6
507718
69.86
2022-04-08
IPCALAB
1027.6
1015.6
447291
74.17
2022-03-30
IPCALAB
1076.8
1069.2
673633
56.85
2022-03-29
IPCALAB
1059.2
1038.0
1234599
58.22
2022-03-17
IPCALAB
1033.7
1013.2
1091505
78.24
2022-03-09
IPCALAB
1005.6
1008.4
357348
58.48
2022-03-07
IPCALAB
973.5
966.92
347123
53.32
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
IPCALAB Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
IPCALAB
1041.35
1043.1
1044.8
305538
319245268.15
29646
739350
64.05
2022-04-12
IPCALAB
1037.3
1041.3
1038.5
406540
422224078.4
15786
752400
62.16
2022-04-11
IPCALAB
1027.65
1037.3
1042.6
507718
529387646.95
22364
745650
69.86
2022-04-08
IPCALAB
1001.5
1027.6
1015.6
447291
454297629.6
23014
773100
74.17
2022-04-07
IPCALAB
1022.35
1001.5
1006.9
511535
515106981.05
30037
807300
71.65
2022-04-06
IPCALAB
1032.45
1022.3
1021.5
576365
588769750.1
50860
805500
57.38
2022-04-05
IPCALAB
1030.45
1032.4
1032.9
319051
329577228.2
21529
889650
58.45
2022-04-04
IPCALAB
1027.4
1030.4
1033.5
249514
257886675.7
15663
919800
44.78
2022-04-01
IPCALAB
1065.75
1027.4
1033.7
356187
368216853.2
16370
932400
41.83
2022-03-31
IPCALAB
1076.8
1065.7
1060.0
872732
925093646.95
34489
46.79
2022-03-30
IPCALAB
1059.2
1076.8
1069.2
673633
720289851.2
24283
56.85
2022-03-29
IPCALAB
999.45
1059.2
1038.0
1234599
1281512621.6
31738
58.22
2022-03-28
IPCALAB
992.85
999.45
1002.2
332961
333703317.35
17154
39.39
2022-03-25
IPCALAB
1008.4
992.85
1012.7
285071
288696488.45
15309
33.88
2022-03-24
IPCALAB
991.25
1008.4
1005.5
214498
215691547.8
17716
43.40
2022-03-23
IPCALAB
999.75
991.25
1001.4
267686
268069324.8
21444
54.81
2022-03-22
IPCALAB
1003.0
999.75
1002.7
210510
211090666.25
14082
46.99
2022-03-21
IPCALAB
1033.7
1003.0
1022.8
286959
293526532.5
22649
41.38
2022-03-17
IPCALAB
1000.1
1033.7
1013.2
1091505
1105934447.55
22645
78.24
2022-03-16
IPCALAB
993.15
1000.1
991.78
366323
363310132.7
25212
43.24
2022-03-15
IPCALAB
1012.2
993.15
1005.6
250833
252256605.3
20881
54.26
2022-03-14
IPCALAB
1018.85
1012.2
1013.4
577886
585684473.05
35112
54.95
2022-03-11
IPCALAB
1001.45
1018.8
1010.0
388470
392375500.1
34667
48.98
2022-03-10
IPCALAB
1005.65
1001.4
1002.3
176806
177213084.45
21191
46.28
2022-03-09
IPCALAB
1016.2
1005.6
1008.4
357348
360353588
17617
58.48
2022-03-08
IPCALAB
973.5
1016.2
995.73
592426
589898697.45
28580
41.82
2022-03-07
IPCALAB
954.75
973.5
966.92
347123
335641850.9
16836
53.32
2022-03-04
IPCALAB
968.7
954.75
952.04
398094
379000978.7
31952
59.61
2022-03-03
IPCALAB
984.8
968.7
981.31
246294
241690521.3
19724
45.37
2022-03-02
IPCALAB
981.35
984.8
975.87
277879
271175147.7
23128
53.12
2022-02-28
IPCALAB
969.85
981.35
968.16
413836
400659303.2
27758
37.27