IPCALAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IPCALAB Stock Analysis and important levels marked

Important levels marked as per price action level.

IPCALAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-20 IPCALAB 862.1 865.04 140417 60.30
2023-01-11 IPCALAB 855.6 864.01 196091 65.91
2023-01-09 IPCALAB 875.1 869.21 529133 65.94
2022-12-30 IPCALAB 843.1 847.36 168630 50.77
2022-12-28 IPCALAB 850.0 851.4 232581 52.25
2022-12-22 IPCALAB 878.35 882.25 528360 57.19
2022-12-16 IPCALAB 854.35 852.38 194219 61.36
2022-12-14 IPCALAB 864.45 863.03 147208 59.78
2022-12-09 IPCALAB 859.0 858.25 321659 65.06
2022-12-06 IPCALAB 857.45 857.41 222011 55.85
2022-12-05 IPCALAB 863.8 864.09 238502 71.19
2022-12-02 IPCALAB 868.55 867.13 307444 60.32
2022-12-01 IPCALAB 864.65 866.15 278503 72.34
2022-11-30 IPCALAB 868.0 867.62 310446 77.12
2022-11-29 IPCALAB 871.95 871.57 229351 61.06
2022-11-23 IPCALAB 857.6 860.47 372691 71.87
2022-11-22 IPCALAB 864.65 859.95 297427 52.77
2022-11-21 IPCALAB 868.5 872.21 367633 51.86
2022-11-16 IPCALAB 873.6 866.22 275430 64.43
2022-11-03 IPCALAB 908.4 910.9 501897 69.20
2022-11-01 IPCALAB 924.65 923.13 489045 53.41
2022-10-13 IPCALAB 888.55 891.52 191386 64.35
2022-10-03 IPCALAB 934.5 929.62 536643 55.43
2022-09-29 IPCALAB 909.4 906.52 270063 63.45
2022-09-22 IPCALAB 878.3 871.08 334833 58.75
2022-09-16 IPCALAB 861.1 865.13 400708 64.19
2022-09-12 IPCALAB 875.0 876.71 296143 69.76
2022-09-05 IPCALAB 886.35 887.59 499504 72.11
2022-08-30 IPCALAB 905.2 902.37 319017 53.32
2022-08-29 IPCALAB 900.1 902.59 467127 80.77
2022-08-24 IPCALAB 922.1 919.79 401021 56.01
2022-08-19 IPCALAB 919.85 918.2 547895 74.19
2022-08-18 IPCALAB 924.95 922.15 405069 70.53
2022-08-17 IPCALAB 919.85 925.92 385900 71.75
2022-08-05 IPCALAB 1012.4 1012.5 594365 61.42
2022-07-27 IPCALAB 985.9 981.05 474450 65.29
2022-07-26 IPCALAB 984.4 962.89 389980 57.39
2022-07-13 IPCALAB 974.85 975.92 396301 78.62
2022-07-06 IPCALAB 944.05 942.26 378393 67.66
2022-07-01 IPCALAB 912.9 905.97 154987 54.26
2022-06-30 IPCALAB 897.5 898.85 434295 54.71
2022-06-24 IPCALAB 889.7 894.07 146601 49.90
2022-04-12 IPCALAB 1041.3 1038.5 406540 62.16
2022-04-11 IPCALAB 1037.3 1042.6 507718 69.86
2022-03-30 IPCALAB 1076.8 1069.2 673633 56.85
2022-03-29 IPCALAB 1059.2 1038.0 1234599 58.22
2022-03-17 IPCALAB 1033.7 1013.2 1091505 78.24
2022-03-07 IPCALAB 973.5 966.92 347123 53.32

IPCALAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 871.7 864.55 -0.82 865.65 66558 57616 5.765 1887600 47.00 2904 73 2 461 -77 -16 361 -31 -8 ShortBuiltup
2023-01-23 862.1 871.7 1.11 870.99 77510 67511 5.778 1840150 27.00 2831 101 3 538 -17 -3 392 -23 -5 LongBuiltup
2023-01-20 871.8 862.1 -1.11 865.04 140417 121466 4.536 1774500 60.30 2730 15 0 555 9 1 415 4 0 ShortBuiltup
2023-01-19 875.5 871.8 -0.42 874.98 113626 99421 9.409 1764750 34.61 2715 24 0 546 3 0 411 -15 -3 ShortBuiltup
2023-01-18 851.95 875.5 2.76 869.43 321116 279188 12.304 1749150 40.03 2691 83 3 543 -15 -2 426 34 7 LongBuiltup
2023-01-17 866.1 851.95 -1.63 857.14 104272 89376 8.254 1695200 25.61 2608 87 3 558 -15 -2 392 -14 -3 ShortBuiltup
2023-01-16 870.7 866.1 -0.53 869.97 82383 71671 5.662 1638650 51.23 2521 50 1 573 26 4 406 -16 -3 ShortBuiltup
2023-01-13 868.6 870.7 0.24 868.09 70613 61299 4.581 1606150 54.02 2471 18 0 547 -4 0 422 -10 -2 LongBuiltup
2023-01-12 855.6 868.6 1.52 864.07 219602 189752 14.787 1594450 58.32 2453 -25 -1 551 21 3 432 -14 -3 ShortCovering
2023-01-11 871.65 855.6 -1.84 864.01 196091 169425 7.225 1610700 65.91 2478 62 2 530 35 6 446 -5 -1 ShortBuiltup
2023-01-10 875.1 871.65 -0.39 871.38 145096 126434 13.356 1570400 39.06 2416 -14 0 495 -1 0 451 23 5 LongUnwind
2023-01-09 854.4 875.1 2.42 869.21 529133 459929 16.872 1579500 65.94 2430 -72 -2 496 -25 -5 428 -9 -2 ShortCovering
2023-01-06 858.35 854.4 -0.46 854.59 81757 69869 4.392 1626300 24.62 2502 31 1 521 77 14 437 -6 -1 ShortBuiltup
2023-01-05 855.75 858.35 0.30 857.33 115624 99128 4.628 1606150 23.83 2471 -48 -1 444 -24 -5 443 19 4 ShortCovering
2023-01-04 849.95 855.75 0.68 856.19 283506 242736 14.044 1637350 58.65 2519 19 0 468 74 15 424 16 3 LongBuiltup
2023-01-03 836.7 849.95 1.58 849.18 239476 203357 13.013 1625000 36.93 2500 -108 -4 394 -16 -4 408 8 1 ShortCovering
2023-01-02 843.1 836.7 -0.76 836.3 311461 260474 11.57 1695200 46.31 2608 28 1 410 108 26 400 95 23 ShortBuiltup
2022-12-30 851.9 843.1 -1.03 847.36 168630 142891 6.975 1677000 50.77 2580 78 3 302 90 29 305 54 17 ShortBuiltup
2022-12-29 850.0 851.9 0.22 848.49 365882 310448 11.702 1777100 38.39 2734 -103 -3 833 -4 0 492 19 3 ShortCovering
2022-12-28 855.75 850.0 -0.67 851.4 232581 198021 6.25 1844050 52.25 2837 -655 -23 837 -113 -13 473 -42 -8 LongUnwind
2022-12-27 848.2 855.75 0.89 852.52 226639 193213 9.832 2269800 28.76 3492 -12 0 950 -159 -16 515 -13 -2 ShortCovering
2022-12-26 864.35 848.2 -1.87 851.06 194444 165483 8.517 2277600 28.25 3504 414 11 1109 63 5 528 15 2 ShortBuiltup
2022-12-23 878.35 864.35 -1.59 879.91 357473 314542 14.549 2008500 24.63 3090 9 0 1046 -3 0 513 10 1 ShortBuiltup
2022-12-22 895.3 878.35 -1.89 882.25 528360 466143 14.938 2002650 57.19 3081 -148 -4 1049 -151 -14 503 0 0 LongUnwind
2022-12-21 872.85 895.3 2.57 892.07 880489 785458 22.248 2098850 48.54 3229 334 10 1200 301 25 503 71 14 LongBuiltup
2022-12-20 854.1 872.85 2.20 865.67 305740 264670 9.856 1881750 46.04 2895 -23 0 899 50 5 432 -16 -3 ShortCovering
2022-12-19 854.35 854.1 -0.03 853.52 129641 110651 10.58 1896700 45.84 2918 8 0 849 30 3 448 7 1 ShortBuiltup
2022-12-16 860.45 854.35 -0.71 852.38 194219 165549 8.538 1891500 61.36 2910 24 0 819 15 1 441 -30 -6 ShortBuiltup
2022-12-15 864.45 860.45 -0.46 862.44 279484 241037 14.917 1875900 52.59 2886 15 0 804 61 7 471 7 1 ShortBuiltup
2022-12-14 859.25 864.45 0.61 863.03 147208 127046 4.053 59.78 743 -46 -6 464 1 0
2022-12-13 861.6 859.25 -0.27 859.5 97899 84144 3.827 41.65 789 -62 -7 463 19 4
2022-12-12 859.0 861.6 0.30 864.93 187749 162390 11.477 25.19 851 323 37 444 51 11
2022-12-09 851.1 859.0 0.93 858.25 321659 276064 10.347 65.06 528 81 15 393 -16 -4
2022-12-08 855.15 851.1 -0.47 853.36 97417 83132 5.051 52.05 447 16 3 409 -3 0
2022-12-07 857.45 855.15 -0.27 855.85 47232 40423 3.496 41.51 431 9 2 412 25 6
2022-12-06 863.8 857.45 -0.74 857.41 222011 190355 7.593 55.85 422 23 5 387 -19 -4
2022-12-05 868.55 863.8 -0.55 864.09 238502 206088 8.457 71.19 399 -6 -1 406 13 3
2022-12-02 864.65 868.55 0.45 867.13 307444 266595 9.655 60.32 405 109 26 393 29 7
2022-12-01 868.0 864.65 -0.39 866.15 278503 241226 10.518 72.34 296 11 3 364 32 8
2022-11-30 871.95 868.0 -0.45 867.62 310446 269349 10.353 77.12 285 38 13 332 89 26
2022-11-29 877.75 871.95 -0.66 871.57 229351 199897 11.229 61.06 247 -9 -3 243 -33 -13
2022-11-28 869.05 877.75 1.00 869.86 249828 217316 11.176 43.85 256 76 29 276 52 18
2022-11-25 853.2 869.05 1.86 863.64 334310 288724 13.34 42.21 180 110 61 224 36 16
2022-11-24 857.6 853.2 -0.51 850.79 300720 255849 20.296 59.45 521 -82 -15 435 -1 0
2022-11-23 864.65 857.6 -0.82 860.47 372691 320690 9.259 71.87 603 -56 -9 436 -28 -6
2022-11-22 868.5 864.65 -0.44 859.95 297427 255773 11.139 52.77 659 -84 -12 464 -10 -2
2022-11-21 864.85 868.5 0.42 872.21 367633 320652 15.625 51.86 743 0 0 474 -106 -22
2022-11-18 867.8 864.85 -0.34 861.7 204335 176076 13.665 37.19 743 -142 -19 580 33 5
2022-11-17 873.6 867.8 -0.66 873.69 175616 153434 11.219 35.11 885 56 6 547 -18 -3
2022-11-16 869.6 873.6 0.46 866.22 275430 238582 11.696 64.43 829 -11 -1 565 -17 -3
2022-11-14 867.55 869.2 0.19 864.89 269058 232705 14.618 39.38 825 158 19 669 -46 -6
2022-11-11 888.35 867.55 -2.34 862.8 782521 675156 33.829 26.49 667 249 37 715 470 65
2022-11-10 891.65 888.35 -0.37 886.88 301637 267515 17.764 43.89 418 77 18 245 39 15
2022-11-09 905.0 891.65 894.7 197160 176398 16.414 50.68
2022-11-07 904.95 905.0 0.01 899.2 371764 334289 25.841 60.73 318 29 9 116 5 4
2022-11-04 908.4 904.95 -0.38 907.92 146801 133283 11.224 52.28 289 0 0 111 8 7
2022-11-03 927.15 908.4 -2.02 910.9 501897 457178 17.066 69.20 289 29 10 103 24 23
2022-11-02 924.65 927.15 0.27 935.91 454885 425730 25.539 47.27 260 101 38 79 45 56
2022-11-01 905.1 924.65 2.16 923.13 489045 451454 16.508 53.41 159 83 52 34 14 41
2022-10-31 901.2 905.1 0.43 903.64 162978 147273 9.007 48.34 76 13 17 20 9 45
2022-10-28 930.75 901.2 -3.17 911.46 125324 114228 9.369 63.53 63 29 46 11 9 81
2022-10-27 936.1 930.75 -0.57 930.33 268949 250210 12.695 48.27 291 -32 -11 119 3 2
2022-10-25 900.35 936.1 3.97 925.77 307939 285081 27.04 38.78 323 -17 -5 116 -28 -24
2022-10-24 903.85 900.35 -0.39 902.19 6043 5452 0.607 56.21 340 -2 0 144 0 0
2022-10-21 907.35 903.85 -0.39 904.46 229217 207317 15.298 42.88 342 -76 -22 144 -21 -14
2022-10-20 895.9 907.35 1.28 902.43 152726 137824 7.804 60.23 418 0 0 165 -3 -1
2022-10-19 897.85 895.9 -0.22 895.1 58692 52535 4.123 45.51 418 -17 -4 168 -3 -1
2022-10-18 893.05 897.85 0.54 896.93 209411 187826 10.747 71.35 435 -11 -2 171 1 0
2022-10-17 889.45 893.05 0.40 892.54 90495 80770 5.866 45.24 446 10 2 170 1 0
2022-10-14 888.55 889.45 0.10 892.69 54675 48808 4.049 24.21 436 4 0 169 -3 -1
2022-10-13 891.75 888.55 -0.36 891.52 191386 170624 5.097 64.35 432 -11 -2 172 35 20
2022-10-12 897.55 891.75 -0.65 892.33 94434 84266 11.402 51.30 443 -1 0 137 -5 -3
2022-10-11 912.05 897.55 -1.59 902.06 157693 142248 10.225 52.77 444 -12 -2 142 -1 0
2022-10-10 918.95 912.05 -0.75 912.25 137507 125441 9.096 51.19 456 -2 0 143 -5 -3
2022-10-07 919.7 918.95 -0.08 915.14 108057 98888 6.327 35.02 458 -15 -3 148 -2 -1
2022-10-06 932.15 919.7 923.4 158172 146056 12.298 34.24
2022-10-04 934.5 932.15 -0.25 932.45 329783 307506 15.102 36.03 471 129 27 130 48 36
2022-10-03 915.0 934.5 2.13 929.62 536643 498872 15.601 55.43 342 66 19 82 35 42
2022-09-30 909.4 915.0 0.62 909.03 193371 175780 16.74 51.60 276 92 33 47 9 19
2022-09-29 895.6 909.4 1.54 906.52 270063 244818 12.309 63.45 512 -76 -14 219 -14 -6
2022-09-28 904.95 895.6 -1.03 899.89 396813 357088 16.44 33.09 588 -13 -2 233 18 7
2022-09-27 891.85 904.95 1.47 899.08 328806 295623 16.451 39.02 601 -84 -13 215 -21 -9
2022-09-26 873.95 891.85 2.05 889.43 747578 664915 30.404 28.20 685 -95 -13 236 -10 -4
2022-09-23 878.3 873.95 -0.50 874.89 88030 77017 6.235 39.78 780 -43 -5 246 -29 -11
2022-09-22 866.65 878.3 1.34 871.08 334833 291668 15.545 58.75 823 -46 -5 275 -37 -13
2022-09-20 858.45 871.45 1.51 868.34 113859 98869 8.522 44.22 805 -73 -9 307 -24 -7
2022-09-19 861.1 858.45 -0.31 857.79 126262 108306 6.475 51.33 878 -11 -1 331 -8 -2
2022-09-16 875.25 861.1 -1.62 865.13 400708 346663 12.576 64.19 889 11 1 339 18 5
2022-09-15 878.4 875.25 -0.36 878.2 106978 93948 6.062 32.54 878 11 1 321 9 2
2022-09-14 898.1 878.4 -2.19 882.78 233166 205834 15.977 46.36 867 6 0 312 68 21
2022-09-13 875.0 898.1 2.64 890.88 520164 463406 18.832 49.26 861 158 18 244 13 5
2022-09-12 872.2 875.0 0.32 876.71 296143 259632 12.073 69.76 703 33 4 231 12 5
2022-09-09 870.15 872.2 0.24 884.21 577688 510799 21.964 38.53 670 238 35 219 28 12
2022-09-08 879.45 870.15 -1.06 871.8 277356 241798 21.423 61.16 432 103 23 191 1 0
2022-09-07 882.9 879.45 -0.39 880.66 180638 159080 13.796 63.58 329 3 0 190 -4 -2
2022-09-06 886.35 882.9 -0.39 882.77 121036 106847 7.548 42.59 326 53 16 194 10 5
2022-09-05 889.85 886.35 -0.39 887.59 499504 443353 15.308 72.11 273 -5 -1 184 1 0
2022-09-02 899.6 889.85 -1.08 891.36 174167 155245 10.663 59.74 278 4 1 183 11 6
2022-09-01 905.2 899.6 899.72 161221 145053 9.425 44.95
2022-08-30 900.1 905.2 0.57 902.37 319017 287870 12.878 53.32 243 25 10 167 -6 -3
2022-08-29 909.9 900.1 -1.08 902.59 467127 421624 6.015 80.77 218 36 16 173 6 3
2022-08-26 914.8 909.9 -0.54 910.86 108071 98437 5.317 54.24 182 99 54 167 60 35
2022-08-25 922.1 914.8 -0.79 915.75 241600 221245 9.271 34.72 1045 -223 -21 404 -17 -4
2022-08-24 922.65 922.1 -0.06 919.79 401021 368853 15.413 56.01 1268 -348 -27 421 -57 -13
2022-08-23 903.1 922.65 2.16 917.47 186859 171438 9.337 35.73 1616 -294 -18 478 -127 -26
2022-08-22 919.85 903.1 -1.82 908.03 229225 208143 14.072 27.70 1910 -133 -6 605 -35 -5
2022-08-19 924.95 919.85 -0.55 918.2 547895 503079 11.316 74.19 2043 -21 -1 640 21 3
2022-08-18 919.85 924.95 0.55 922.15 405069 373536 14.411 70.53 2064 -103 -4 619 -30 -4
2022-08-17 925.95 919.85 -0.66 925.92 385900 357314 12.653 71.75 2167 -80 -3 649 -3 0
2022-08-16 928.05 925.95 -0.23 926.26 455476 421889 21.169 43.36
2022-08-12 1016.3 928.05 931.3 3897119 3629399 81.752 48.92 2351 1705 72 664 519 78
2022-08-11 991.5 1016.3 1010.8 382876 387023 19.397 35.20 646 -23 -3 145 -5 -3
2022-08-10 1012.75 991.5 986.71 431161 425430 17.429 23.10 669 223 33 150 66 44
2022-08-08 1012.45 1012.7 1009.3 89624 90461 5.987 38.79 446 2 0 84 3 3
2022-08-05 1024.95 1012.4 1012.5 594365 601802 11.573 61.42 444 77 17 81 45 55
2022-08-04 977.95 1024.9 1012.9 448120 453910 21.6 38.88 367 332 90 36 30 83
2022-08-03 990.05 977.95 984.05 78714 77458 8.066 28.20 35 1 2 6 1 16
2022-08-02 997.7 990.05 991.72 176681 175218 10.304 47.11 34 1 2 5 0 0
2022-08-01 1000.25 997.7 1000.6 163659 163766 10.832 40.27 33 0 0 5 0 0
2022-07-29 995.3 1000.2 1001.8 194420 194788 10.376 37.60 33 7 21 5 1 20
2022-07-28 985.9 995.3 990.94 237401 235250 11.602 38.39 211 -29 -13 76 -4 -5
2022-07-27 984.4 985.9 981.05 474450 465459 19.312 65.29 240 -11 -4 80 -1 -1
2022-07-26 966.15 984.4 962.89 389980 375510 18.456 57.39 251 -11 -4 81 -8 -9
2022-07-25 987.25 966.15 971.46 332206 322726 24.751 52.23 262 -8 -3 89 -7 -7
2022-07-22 1006.45 987.25 989.59 250787 248178 20.807 36.42 270 7 2 96 13 13
2022-07-21 1014.8 1006.4 1010.2 137275 138682 12.05 46.04 263 -23 -8 83 2 2
2022-07-20 1010.9 1014.8 1015.4 325932 330981 30.642 47.15 286 -11 -3 81 2 2
2022-07-19 998.05 1010.9 1011.5 342626 346590 24.729 50.79 297 19 6 79 20 25
2022-07-18 989.55 998.05 997.45 272801 272107 14.74 57.64 278 38 13 59 0 0
2022-07-15 990.5 989.55 990.99 139901 138640 9.113 43.17 240 -4 -1 59 -5 -8
2022-07-14 974.85 990.5 995.84 452427 450547 18.607 29.84 244 104 42 64 26 40
2022-07-13 969.6 974.85 975.92 396301 386759 9.555 78.62 140 22 15 38 1 2
2022-07-12 985.85 969.6 975.08 218676 213226 11.305 61.68 118 5 4 37 3 8
2022-07-11 976.95 985.85 980.49 166600 163350 12.275 58.49 113 5 4 34 1 2
2022-07-08 956.3 976.95 973.22 236653 230316 11.214 35.78 108 10 9 33 -7 -21
2022-07-07 944.05 956.3 953.07 151827 144702 8.005 61.59 98 21 21 40 13 32
2022-07-06 928.1 944.05 942.26 378393 356544 17.851 67.66 77 17 22 27 5 18
2022-07-05 918.5 928.1 926.83 182221 168888 15.535 75.46 60 28 46 22 1 4
2022-07-04 912.9 918.5 914.37 134941 123385 7.825 60.55 32 1 3 21 1 4
2022-07-01 897.5 912.9 905.97 154987 140414 6.751 54.26 31 11 35 20 6 30
2022-06-30 896.9 897.5 898.85 434295 390364 18.923 54.71
2022-06-29 902.05 896.9 892.54 404541 361070 21.39 39.66
2022-06-28 912.35 902.05 904.43 315204 285079 14.259 28.68
2022-06-27 889.7 912.35 905.64 206321 186852 14.733 25.61
2022-06-24 897.1 889.7 894.07 146601 131072 5.096 49.90
2022-06-23 888.95 897.1 893.12 503576 449752 10.865 46.99
2022-06-22 889.9 888.95 888.38 185149 164483 16.662 58.10
2022-06-21 876.35 889.9 885.85 413608 366395 16.274 26.38
2022-06-20 866.2 876.35 871.88 212331 185128 13.799 52.06
2022-06-17 867.7 866.2 861.7 253368 218327 19.356 42.42
2022-06-16 877.5 867.7 868.38 196892 170978 12.362 49.43
2022-06-15 865.65 877.5 876.68 165592 145171 18.586 40.13
2022-06-14 864.45 865.65 862.66 237443 204832 13.036 70.41
2022-06-13 858.8 864.45 857.25 339988 291454 16.792 40.53
2022-04-13 1041.35 1043.1 1044.8 305538 319245 29.646 64.05
2022-04-12 1037.3 1041.3 1038.5 406540 422224 15.786 62.16
2022-04-11 1027.65 1037.3 1042.6 507718 529388 22.364 69.86
2022-04-08 1001.5 1027.6 1015.6 447291 454298 23.014 74.17
2022-04-07 1022.35 1001.5 1006.9 511535 515107 30.037 71.65
2022-04-06 1032.45 1022.3 1021.5 576365 588770 50.86 57.38
2022-04-05 1030.45 1032.4 1032.9 319051 329577 21.529 58.45
2022-04-04 1027.4 1030.4 1033.5 249514 257887 15.663 44.78
2022-04-01 1065.75 1027.4 1033.7 356187 368217 16.37 41.83
2022-03-31 1076.8 1065.7 1060.0 872732 925094 34.489 46.79
2022-03-30 1059.2 1076.8 1069.2 673633 720290 24.283 56.85
2022-03-29 999.45 1059.2 1038.0 1234599 1281513 31.738 58.22
2022-03-28 992.85 999.45 1002.2 332961 333703 17.154 39.39
2022-03-25 1008.4 992.85 1012.7 285071 288696 15.309 33.88
2022-03-24 991.25 1008.4 1005.5 214498 215692 17.716 43.40
2022-03-23 999.75 991.25 1001.4 267686 268069 21.444 54.81
2022-03-22 1003.0 999.75 1002.7 210510 211091 14.082 46.99
2022-03-21 1033.7 1003.0 1022.8 286959 293527 22.649 41.38
2022-03-17 1000.1 1033.7 1013.2 1091505 1105934 22.645 78.24
2022-03-16 993.15 1000.1 991.78 366323 363310 25.212 43.24
2022-03-15 1012.2 993.15 1005.6 250833 252257 20.881 54.26
2022-03-14 1018.85 1012.2 1013.4 577886 585684 35.112 54.95
2022-03-11 1001.45 1018.8 1010.0 388470 392376 34.667 48.98
2022-03-10 1005.65 1001.4 1002.3 176806 177213 21.191 46.28
2022-03-09 1016.2 1005.6 1008.4 357348 360354 17.617 58.48
2022-03-08 973.5 1016.2 995.73 592426 589899 28.58 41.82
2022-03-07 954.75 973.5 966.92 347123 335642 16.836 53.32
2022-03-04 968.7 954.75 952.04 398094 379001 31.952 59.61
2022-03-03 984.8 968.7 981.31 246294 241691 19.724 45.37
2022-03-02 981.35 984.8 975.87 277879 271175 23.128 53.12
2022-02-28 969.85 981.35 968.16 413836 400659 27.758 37.27