IPCALAB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IPCALAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IPCALAB Important level VWAP Values
2023-04-13
IPCALAB
819.9
820.39
162809
58.64
2023-04-11
IPCALAB
829.0
839.15
661503
81.03
2023-04-06
IPCALAB
830.4
827.79
593132
64.00
2023-04-03
IPCALAB
810.35
809.05
249188
67.22
2023-03-28
IPCALAB
791.55
790.18
511498
81.10
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
IPCALAB Stock Daily Analysis with Del%
2023-05-23
682.15
689.1
1.02
685.86
482981
3
18.336
2023-05-22
675.0
682.15
1.06
677.55
434439
3
18.71
3966300
6102
-276
-4
3883
-156
-4
1904
-109
-5
ShortCovering
2023-05-19
675.15
675.0
-0.02
674.48
235886
2
10.28
4145700
6378
-5
0
4039
-266
-6
2013
-120
-5
LongUnwind
2023-05-18
683.9
675.15
-1.28
678.29
547219
4
15.954
4148950
6383
111
1
4305
5
0
2133
11
0
ShortBuiltup
2023-05-12
703.55
695.4
-1.16
699.33
301101
2
13.764
3915600
6024
94
1
3839
132
3
2197
45
2
ShortBuiltup
2023-05-11
694.15
703.55
1.35
699.94
673887
5
16.141
3854500
5930
-1
0
3707
-90
-2
2152
-148
-6
ShortCovering
2023-05-10
699.6
694.15
-0.78
695.28
550035
4
22.215
3855150
5931
90
1
3797
129
3
2300
-82
-3
ShortBuiltup
2023-05-09
703.35
699.6
-0.53
703.86
780807
5
19.019
3796650
5841
258
4
3668
98
2
2382
126
5
ShortBuiltup
2023-05-08
704.7
703.35
-0.19
703.83
739530
5
22.867
3628950
5583
186
3
3570
64
1
2256
13
0
ShortBuiltup
2023-04-24
840.65
826.5
-1.68
836.36
449803
4
24.547
2078050
3197
103
3
1012
210
20
252
25
9
ShortBuiltup
2023-04-21
830.75
840.65
1.19
840.47
704817
6
37.245
2011100
3094
139
4
802
31
3
227
5
2
LongBuiltup
2023-04-20
829.85
830.75
0.11
829.27
1111532
9
21.334
1920750
2955
30
1
771
25
3
222
0
0
LongBuiltup
2023-04-19
829.65
829.85
0.02
830.98
949086
8
26.27
1901250
2925
116
3
746
122
16
222
12
5
LongBuiltup
2023-04-18
814.7
829.65
1.84
824.87
212743
2
9.27
1825850
2809
7
0
624
-17
-2
210
-4
-1
LongBuiltup
2023-04-17
819.9
814.7
-0.63
812.63
129716
1
9.553
1821300
2802
-149
-5
641
38
5
214
5
2
LongUnwind
2023-04-13
826.9
819.9
820.39
162809
1
7.582
58.64
2023-04-12
829.0
826.9
-0.25
832.16
349291
3
16.915
1983150
58.92
3051
213
6
576
109
18
222
34
15
ShortBuiltup
2023-04-11
833.3
829.0
-0.52
839.15
661503
6
13.194
1844700
81.03
2838
-29
-1
467
54
11
188
16
8
LongUnwind
2023-04-10
830.4
833.3
0.35
835.46
203531
2
17.809
1863550
25.98
2867
117
4
413
120
29
172
6
3
LongBuiltup
2023-04-06
810.25
830.4
2.49
827.79
593132
5
21.229
1787500
64.00
2750
188
6
293
77
26
166
-18
-10
LongBuiltup
2023-04-05
810.35
810.25
-0.01
812.59
115542
1
12.341
1665300
27.76
2562
-25
0
216
2
0
184
-19
-10
LongUnwind
2023-04-03
810.35
810.35
0.00
809.05
249188
2
9.49
1681550
67.22
2587
-1
0
214
69
32
203
33
16
2023-03-31
786.45
810.35
3.04
807.32
407781
3
20.473
1682200
55.44
2588
114
4
145
110
75
170
99
58
LongBuiltup
2023-03-29
791.55
786.45
-0.64
787.33
365256
3
20.671
2202200
66.39
3388
-75
-2
575
-167
-29
281
-49
-17
LongUnwind
2023-03-28
790.05
791.55
0.19
790.18
511498
4
16.405
2250950
81.10
3463
-155
-4
742
-116
-15
330
-4
-1
ShortCovering
2023-03-27
781.45
790.05
1.10
790.7
319315
3
18.823
2351700
37.84
3618
-176
-4
858
29
3
334
2
0
ShortCovering
2023-03-24
784.4
781.45
-0.38
782.79
63407
0
4.848
2466100
29.12
3794
170
4
829
-84
-10
332
-66
-19
ShortBuiltup
2023-03-23
782.85
784.4
0.20
786.87
230059
2
11.064
2355600
3624
-48
-1
913
7
0
398
-35
-8
ShortCovering
2023-03-22
779.9
782.85
0.38
782.19
73714
1
10.914
2386800
3672
53
1
906
-1
0
433
4
0
LongBuiltup
2023-03-21
781.25
779.9
-0.17
782.55
152769
1
11.994
2352350
3619
-8
0
907
-17
-1
429
-24
-5
LongUnwind
2023-03-20
782.9
781.25
-0.21
778.66
69663
1
6.309
2357550
3627
-30
0
924
1
0
453
25
5
LongUnwind
2023-03-17
781.3
782.9
0.20
781.96
159274
1
9.326
2377050
3657
-17
0
923
44
4
428
-4
0
ShortCovering
2023-03-16
771.5
781.3
1.27
782.5
288791
2
20.635
2388100
3674
-7
0
879
4
0
432
4
0
ShortCovering
2023-03-15
781.65
771.5
-1.30
775.45
186753
144819
12.492
2392650
3681
55
1
875
-28
-3
428
-19
-4
ShortBuiltup
2023-03-14
794.25
781.65
-1.59
782.67
363548
284537
23.868
2356900
3626
65
1
903
18
1
447
-12
-2
ShortBuiltup
2023-03-13
798.65
794.25
-0.55
790.14
547114
432296
26.435
2314650
3561
577
16
885
21
2
459
24
5
ShortBuiltup
2023-03-10
800.1
798.65
797.18
365691
291520
8.02
2023-03-09
799.35
800.1
797.56
194011
154735
12.971
2023-03-08
800.4
799.35
795.31
265023
210775
13.179
2023-03-06
801.0
800.4
-0.07
800.44
225388
180409
12.31
1781650
2741
41
1
820
55
6
429
26
6
ShortBuiltup
2023-03-03
805.1
801.0
-0.51
802.57
369506
296555
16.029
1755000
2700
-1
0
765
-51
-6
403
2
0
LongUnwind
2023-03-02
807.7
805.1
-0.32
805.84
181983
146649
8.876
1755650
2701
-10
0
816
29
3
401
11
2
LongUnwind
2023-03-01
807.95
807.7
-0.03
805.75
236744
190756
24.323
1762150
2711
19
0
787
514
65
390
55
14
ShortBuiltup
2023-02-28
811.35
807.95
-0.42
810.81
140848
114201
10.849
1749800
2692
26
0
273
6
2
335
-4
-1
ShortBuiltup
2023-02-27
805.45
811.35
0.73
807.94
233543
188690
14.859
1732900
2666
18
0
267
40
14
339
-35
-10
LongBuiltup
2023-02-24
819.9
805.45
-1.76
809.26
616458
498874
21.658
1721200
2648
96
3
227
80
35
374
105
28
ShortBuiltup
2023-02-23
820.05
819.9
-0.02
815.18
559242
455884
19.289
1765400
2716
-291
-10
606
-124
-20
579
-127
-21
LongUnwind
2023-02-22
813.6
820.05
0.79
818.51
361131
295589
14.478
1954550
3007
-279
-9
730
-157
-21
706
11
1
ShortCovering
2023-02-21
832.05
813.6
-2.22
821.65
518835
426301
22.518
2135900
3286
-317
-9
887
-42
-4
695
-25
-3
LongUnwind
2023-02-20
830.9
832.05
0.14
831.39
325300
270452
13.653
2341950
3603
177
4
929
-109
-11
720
-181
-25
LongBuiltup
2023-02-16
843.55
862.5
2.25
860.91
214016
184249
18.487
2171000
3340
30
0
681
-120
-17
555
-99
-17
LongBuiltup
2023-02-15
849.15
843.55
-0.66
842.21
327261
275624
27.164
2151500
3310
-38
-1
801
-34
-4
654
-186
-28
LongUnwind
2023-02-14
856.55
849.15
-0.86
844.74
670037
566006
36.655
2176200
3348
433
12
835
416
49
840
577
68
ShortBuiltup
2023-02-13
874.6
856.55
-2.06
859.25
150637
129435
9.32
1894750
2915
129
4
419
11
2
263
25
9
ShortBuiltup
2023-02-10
876.7
874.6
-0.24
873.55
90108
78714
6.338
1810900
2786
34
1
408
-1
0
238
21
8
ShortBuiltup
2023-02-09
866.35
876.7
879.9
391064
344097
15.423
2023-02-08
860.65
866.35
0.66
865.61
208480
180463
12.155
1768000
2720
-5
0
222
33
14
168
4
2
ShortCovering
2023-02-07
859.1
860.65
0.18
863.12
249651
215479
9.776
1771250
2725
-2
0
189
5
2
164
-4
-2
ShortCovering
2023-02-06
855.8
859.1
0.39
856.79
64958
55655
6.98
1772550
2727
0
0
184
83
45
168
-39
-23
2023-02-03
857.05
855.8
-0.15
849.22
395022
335459
12.48
1772550
2727
46
1
101
15
14
207
31
14
ShortBuiltup
2023-02-02
853.45
857.05
0.42
858.94
202467
173906
10.09
1742650
2681
0
0
86
2
2
176
23
13
2023-02-01
849.85
853.45
0.42
854.19
152975
130670
8.596
1742650
2681
45
1
84
22
26
153
36
23
LongBuiltup
2023-01-31
858.4
849.85
-1.00
853.2
174004
148461
8.562
1713400
2636
52
1
62
8
12
117
0
0
ShortBuiltup
2023-01-30
851.5
858.4
0.81
860.62
207670
178724
11.553
1679600
2584
51
1
54
24
44
117
21
17
LongBuiltup
2023-01-27
862.4
851.5
-1.26
859.93
252075
216767
11.251
1646450
2533
57
2
30
10
33
96
-1
-1
ShortBuiltup
2023-01-25
864.55
862.4
-0.25
858.19
180221
154664
9.53
1751750
2695
-209
-7
409
-52
-12
348
-13
-3
LongUnwind
2023-01-24
871.7
864.55
-0.82
865.65
66558
57616
5.765
1887600
2904
73
2
461
-77
-16
361
-31
-8
ShortBuiltup
2023-01-23
862.1
871.7
1.11
870.99
77510
67511
5.778
1840150
2831
101
3
538
-17
-3
392
-23
-5
LongBuiltup
2023-01-20
871.8
862.1
-1.11
865.04
140417
121466
4.536
1774500
2730
15
0
555
9
1
415
4
0
ShortBuiltup
2023-01-19
875.5
871.8
-0.42
874.98
113626
99421
9.409
1764750
2715
24
0
546
3
0
411
-15
-3
ShortBuiltup
2023-01-18
851.95
875.5
2.76
869.43
321116
279188
12.304
1749150
2691
83
3
543
-15
-2
426
34
7
LongBuiltup
2023-01-17
866.1
851.95
-1.63
857.14
104272
89376
8.254
1695200
2608
87
3
558
-15
-2
392
-14
-3
ShortBuiltup
2023-01-16
870.7
866.1
-0.53
869.97
82383
71671
5.662
1638650
2521
50
1
573
26
4
406
-16
-3
ShortBuiltup
2023-01-13
868.6
870.7
0.24
868.09
70613
61299
4.581
1606150
2471
18
0
547
-4
0
422
-10
-2
LongBuiltup
2023-01-12
855.6
868.6
1.52
864.07
219602
189752
14.787
1594450
2453
-25
-1
551
21
3
432
-14
-3
ShortCovering
2023-01-11
871.65
855.6
-1.84
864.01
196091
169425
7.225
1610700
2478
62
2
530
35
6
446
-5
-1
ShortBuiltup
2023-01-10
875.1
871.65
-0.39
871.38
145096
126434
13.356
1570400
2416
-14
0
495
-1
0
451
23
5
LongUnwind
2023-01-09
854.4
875.1
2.42
869.21
529133
459929
16.872
1579500
2430
-72
-2
496
-25
-5
428
-9
-2
ShortCovering
2023-01-06
858.35
854.4
-0.46
854.59
81757
69869
4.392
1626300
2502
31
1
521
77
14
437
-6
-1
ShortBuiltup
2023-01-05
855.75
858.35
0.30
857.33
115624
99128
4.628
1606150
2471
-48
-1
444
-24
-5
443
19
4
ShortCovering
2023-01-04
849.95
855.75
0.68
856.19
283506
242736
14.044
1637350
2519
19
0
468
74
15
424
16
3
LongBuiltup
2023-01-03
836.7
849.95
1.58
849.18
239476
203357
13.013
1625000
2500
-108
-4
394
-16
-4
408
8
1
ShortCovering
2023-01-02
843.1
836.7
-0.76
836.3
311461
260474
11.57
1695200
2608
28
1
410
108
26
400
95
23
ShortBuiltup
2022-12-30
851.9
843.1
-1.03
847.36
168630
142891
6.975
1677000
2580
78
3
302
90
29
305
54
17
ShortBuiltup
2022-12-29
850.0
851.9
0.22
848.49
365882
310448
11.702
1777100
2734
-103
-3
833
-4
0
492
19
3
ShortCovering
2022-12-28
855.75
850.0
-0.67
851.4
232581
198021
6.25
1844050
2837
-655
-23
837
-113
-13
473
-42
-8
LongUnwind
2022-12-27
848.2
855.75
0.89
852.52
226639
193213
9.832
2269800
3492
-12
0
950
-159
-16
515
-13
-2
ShortCovering
2022-12-26
864.35
848.2
-1.87
851.06
194444
165483
8.517
2277600
3504
414
11
1109
63
5
528
15
2
ShortBuiltup
2022-12-23
878.35
864.35
-1.59
879.91
357473
314542
14.549
2008500
3090
9
0
1046
-3
0
513
10
1
ShortBuiltup
2022-12-22
895.3
878.35
-1.89
882.25
528360
466143
14.938
2002650
3081
-148
-4
1049
-151
-14
503
0
0
LongUnwind
2022-12-21
872.85
895.3
2.57
892.07
880489
785458
22.248
2098850
3229
334
10
1200
301
25
503
71
14
LongBuiltup
2022-12-20
854.1
872.85
2.20
865.67
305740
264670
9.856
1881750
2895
-23
0
899
50
5
432
-16
-3
ShortCovering
2022-12-19
854.35
854.1
-0.03
853.52
129641
110651
10.58
1896700
2918
8
0
849
30
3
448
7
1
ShortBuiltup
2022-12-16
860.45
854.35
-0.71
852.38
194219
165549
8.538
1891500
2910
24
0
819
15
1
441
-30
-6
ShortBuiltup
2022-12-15
864.45
860.45
-0.46
862.44
279484
241037
14.917
1875900
2886
15
0
804
61
7
471
7
1
ShortBuiltup
2022-12-14
859.25
864.45
0.61
863.03
147208
127046
4.053
743
-46
-6
464
1
0
2022-12-13
861.6
859.25
-0.27
859.5
97899
84144
3.827
789
-62
-7
463
19
4
2022-12-12
859.0
861.6
0.30
864.93
187749
162390
11.477
851
323
37
444
51
11
2022-12-09
851.1
859.0
0.93
858.25
321659
276064
10.347
528
81
15
393
-16
-4
2022-12-08
855.15
851.1
-0.47
853.36
97417
83132
5.051
447
16
3
409
-3
0
2022-12-07
857.45
855.15
-0.27
855.85
47232
40423
3.496
431
9
2
412
25
6
2022-12-06
863.8
857.45
-0.74
857.41
222011
190355
7.593
422
23
5
387
-19
-4
2022-12-05
868.55
863.8
-0.55
864.09
238502
206088
8.457
399
-6
-1
406
13
3
2022-12-02
864.65
868.55
0.45
867.13
307444
266595
9.655
405
109
26
393
29
7
2022-12-01
868.0
864.65
-0.39
866.15
278503
241226
10.518
296
11
3
364
32
8
2022-11-30
871.95
868.0
-0.45
867.62
310446
269349
10.353
285
38
13
332
89
26
2022-11-29
877.75
871.95
-0.66
871.57
229351
199897
11.229
247
-9
-3
243
-33
-13
2022-11-28
869.05
877.75
1.00
869.86
249828
217316
11.176
256
76
29
276
52
18
2022-11-25
853.2
869.05
1.86
863.64
334310
288724
13.34
180
110
61
224
36
16
2022-11-24
857.6
853.2
-0.51
850.79
300720
255849
20.296
521
-82
-15
435
-1
0
2022-11-23
864.65
857.6
-0.82
860.47
372691
320690
9.259
603
-56
-9
436
-28
-6
2022-11-22
868.5
864.65
-0.44
859.95
297427
255773
11.139
659
-84
-12
464
-10
-2
2022-11-21
864.85
868.5
0.42
872.21
367633
320652
15.625
743
0
0
474
-106
-22
2022-11-18
867.8
864.85
-0.34
861.7
204335
176076
13.665
743
-142
-19
580
33
5
2022-11-17
873.6
867.8
-0.66
873.69
175616
153434
11.219
885
56
6
547
-18
-3
2022-11-16
869.6
873.6
0.46
866.22
275430
238582
11.696
829
-11
-1
565
-17
-3
2022-11-14
867.55
869.2
0.19
864.89
269058
232705
14.618
825
158
19
669
-46
-6
2022-11-11
888.35
867.55
-2.34
862.8
782521
675156
33.829
667
249
37
715
470
65
2022-11-10
891.65
888.35
-0.37
886.88
301637
267515
17.764
418
77
18
245
39
15
2022-11-09
905.0
891.65
894.7
197160
176398
16.414
2022-11-07
904.95
905.0
0.01
899.2
371764
334289
25.841
318
29
9
116
5
4
2022-11-04
908.4
904.95
-0.38
907.92
146801
133283
11.224
289
0
0
111
8
7
2022-11-03
927.15
908.4
-2.02
910.9
501897
457178
17.066
289
29
10
103
24
23
2022-11-02
924.65
927.15
0.27
935.91
454885
425730
25.539
260
101
38
79
45
56
2022-11-01
905.1
924.65
2.16
923.13
489045
451454
16.508
159
83
52
34
14
41
2022-10-31
901.2
905.1
0.43
903.64
162978
147273
9.007
76
13
17
20
9
45
2022-10-28
930.75
901.2
-3.17
911.46
125324
114228
9.369
63
29
46
11
9
81
2022-10-27
936.1
930.75
-0.57
930.33
268949
250210
12.695
291
-32
-11
119
3
2
2022-10-25
900.35
936.1
3.97
925.77
307939
285081
27.04
323
-17
-5
116
-28
-24
2022-10-24
903.85
900.35
-0.39
902.19
6043
5452
0.607
340
-2
0
144
0
0
2022-10-21
907.35
903.85
-0.39
904.46
229217
207317
15.298
342
-76
-22
144
-21
-14
2022-10-20
895.9
907.35
1.28
902.43
152726
137824
7.804
418
0
0
165
-3
-1
2022-10-19
897.85
895.9
-0.22
895.1
58692
52535
4.123
418
-17
-4
168
-3
-1
2022-10-18
893.05
897.85
0.54
896.93
209411
187826
10.747
435
-11
-2
171
1
0
2022-10-17
889.45
893.05
0.40
892.54
90495
80770
5.866
446
10
2
170
1
0
2022-10-14
888.55
889.45
0.10
892.69
54675
48808
4.049
436
4
0
169
-3
-1
2022-10-13
891.75
888.55
-0.36
891.52
191386
170624
5.097
432
-11
-2
172
35
20
2022-10-12
897.55
891.75
-0.65
892.33
94434
84266
11.402
443
-1
0
137
-5
-3
2022-10-11
912.05
897.55
-1.59
902.06
157693
142248
10.225
444
-12
-2
142
-1
0
2022-10-10
918.95
912.05
-0.75
912.25
137507
125441
9.096
456
-2
0
143
-5
-3
2022-10-07
919.7
918.95
-0.08
915.14
108057
98888
6.327
458
-15
-3
148
-2
-1
2022-10-06
932.15
919.7
923.4
158172
146056
12.298
2022-10-04
934.5
932.15
-0.25
932.45
329783
307506
15.102
471
129
27
130
48
36
2022-10-03
915.0
934.5
2.13
929.62
536643
498872
15.601
342
66
19
82
35
42
2022-09-30
909.4
915.0
0.62
909.03
193371
175780
16.74
276
92
33
47
9
19
2022-09-29
895.6
909.4
1.54
906.52
270063
244818
12.309
512
-76
-14
219
-14
-6
2022-09-28
904.95
895.6
-1.03
899.89
396813
357088
16.44
588
-13
-2
233
18
7
2022-09-27
891.85
904.95
1.47
899.08
328806
295623
16.451
601
-84
-13
215
-21
-9
2022-09-26
873.95
891.85
2.05
889.43
747578
664915
30.404
685
-95
-13
236
-10
-4
2022-09-23
878.3
873.95
-0.50
874.89
88030
77017
6.235
780
-43
-5
246
-29
-11
2022-09-22
866.65
878.3
1.34
871.08
334833
291668
15.545
823
-46
-5
275
-37
-13
2022-09-20
858.45
871.45
1.51
868.34
113859
98869
8.522
805
-73
-9
307
-24
-7
2022-09-19
861.1
858.45
-0.31
857.79
126262
108306
6.475
878
-11
-1
331
-8
-2
2022-09-16
875.25
861.1
-1.62
865.13
400708
346663
12.576
889
11
1
339
18
5
2022-09-15
878.4
875.25
-0.36
878.2
106978
93948
6.062
878
11
1
321
9
2
2022-09-14
898.1
878.4
-2.19
882.78
233166
205834
15.977
867
6
0
312
68
21
2022-09-13
875.0
898.1
2.64
890.88
520164
463406
18.832
861
158
18
244
13
5
2022-09-12
872.2
875.0
0.32
876.71
296143
259632
12.073
703
33
4
231
12
5
2022-09-09
870.15
872.2
0.24
884.21
577688
510799
21.964
670
238
35
219
28
12
2022-09-08
879.45
870.15
-1.06
871.8
277356
241798
21.423
432
103
23
191
1
0
2022-09-07
882.9
879.45
-0.39
880.66
180638
159080
13.796
329
3
0
190
-4
-2
2022-09-06
886.35
882.9
-0.39
882.77
121036
106847
7.548
326
53
16
194
10
5
2022-09-05
889.85
886.35
-0.39
887.59
499504
443353
15.308
273
-5
-1
184
1
0
2022-09-02
899.6
889.85
-1.08
891.36
174167
155245
10.663
278
4
1
183
11
6
2022-09-01
905.2
899.6
899.72
161221
145053
9.425
2022-08-30
900.1
905.2
0.57
902.37
319017
287870
12.878
243
25
10
167
-6
-3
2022-08-29
909.9
900.1
-1.08
902.59
467127
421624
6.015
218
36
16
173
6
3
2022-08-26
914.8
909.9
-0.54
910.86
108071
98437
5.317
182
99
54
167
60
35
2022-08-25
922.1
914.8
-0.79
915.75
241600
221245
9.271
1045
-223
-21
404
-17
-4
2022-08-24
922.65
922.1
-0.06
919.79
401021
368853
15.413
1268
-348
-27
421
-57
-13
2022-08-23
903.1
922.65
2.16
917.47
186859
171438
9.337
1616
-294
-18
478
-127
-26
2022-08-22
919.85
903.1
-1.82
908.03
229225
208143
14.072
1910
-133
-6
605
-35
-5
2022-08-19
924.95
919.85
-0.55
918.2
547895
503079
11.316
2043
-21
-1
640
21
3
2022-08-18
919.85
924.95
0.55
922.15
405069
373536
14.411
2064
-103
-4
619
-30
-4
2022-08-17
925.95
919.85
-0.66
925.92
385900
357314
12.653
2167
-80
-3
649
-3
0
2022-08-16
928.05
925.95
-0.23
926.26
455476
421889
21.169
2022-08-12
1016.3
928.05
931.3
3897119
3629399
81.752
2351
1705
72
664
519
78
2022-08-11
991.5
1016.3
1010.8
382876
387023
19.397
646
-23
-3
145
-5
-3
2022-08-10
1012.75
991.5
986.71
431161
425430
17.429
669
223
33
150
66
44
2022-08-08
1012.45
1012.7
1009.3
89624
90461
5.987
446
2
0
84
3
3
2022-08-05
1024.95
1012.4
1012.5
594365
601802
11.573
444
77
17
81
45
55
2022-08-04
977.95
1024.9
1012.9
448120
453910
21.6
367
332
90
36
30
83
2022-08-03
990.05
977.95
984.05
78714
77458
8.066
35
1
2
6
1
16
2022-08-02
997.7
990.05
991.72
176681
175218
10.304
34
1
2
5
0
0
2022-08-01
1000.25
997.7
1000.6
163659
163766
10.832
33
0
0
5
0
0
2022-07-29
995.3
1000.2
1001.8
194420
194788
10.376
33
7
21
5
1
20
2022-07-28
985.9
995.3
990.94
237401
235250
11.602
211
-29
-13
76
-4
-5
2022-07-27
984.4
985.9
981.05
474450
465459
19.312
240
-11
-4
80
-1
-1
2022-07-26
966.15
984.4
962.89
389980
375510
18.456
251
-11
-4
81
-8
-9
2022-07-25
987.25
966.15
971.46
332206
322726
24.751
262
-8
-3
89
-7
-7
2022-07-22
1006.45
987.25
989.59
250787
248178
20.807
270
7
2
96
13
13
2022-07-21
1014.8
1006.4
1010.2
137275
138682
12.05
263
-23
-8
83
2
2
2022-07-20
1010.9
1014.8
1015.4
325932
330981
30.642
286
-11
-3
81
2
2
2022-07-19
998.05
1010.9
1011.5
342626
346590
24.729
297
19
6
79
20
25
2022-07-18
989.55
998.05
997.45
272801
272107
14.74
278
38
13
59
0
0
2022-07-15
990.5
989.55
990.99
139901
138640
9.113
240
-4
-1
59
-5
-8
2022-07-14
974.85
990.5
995.84
452427
450547
18.607
244
104
42
64
26
40
2022-07-13
969.6
974.85
975.92
396301
386759
9.555
140
22
15
38
1
2
2022-07-12
985.85
969.6
975.08
218676
213226
11.305
118
5
4
37
3
8
2022-07-11
976.95
985.85
980.49
166600
163350
12.275
113
5
4
34
1
2
2022-07-08
956.3
976.95
973.22
236653
230316
11.214
108
10
9
33
-7
-21
2022-07-07
944.05
956.3
953.07
151827
144702
8.005
98
21
21
40
13
32
2022-07-06
928.1
944.05
942.26
378393
356544
17.851
77
17
22
27
5
18
2022-07-05
918.5
928.1
926.83
182221
168888
15.535
60
28
46
22
1
4
2022-07-04
912.9
918.5
914.37
134941
123385
7.825
32
1
3
21
1
4
2022-07-01
897.5
912.9
905.97
154987
140414
6.751
31
11
35
20
6
30
2022-06-30
896.9
897.5
898.85
434295
390364
18.923
2022-06-29
902.05
896.9
892.54
404541
361070
21.39
2022-06-28
912.35
902.05
904.43
315204
285079
14.259
2022-06-27
889.7
912.35
905.64
206321
186852
14.733
2022-06-24
897.1
889.7
894.07
146601
131072
5.096
2022-06-23
888.95
897.1
893.12
503576
449752
10.865
2022-06-22
889.9
888.95
888.38
185149
164483
16.662
2022-06-21
876.35
889.9
885.85
413608
366395
16.274
2022-06-20
866.2
876.35
871.88
212331
185128
13.799
2022-06-17
867.7
866.2
861.7
253368
218327
19.356
2022-06-16
877.5
867.7
868.38
196892
170978
12.362
2022-06-15
865.65
877.5
876.68
165592
145171
18.586
2022-06-14
864.45
865.65
862.66
237443
204832
13.036
2022-06-13
858.8
864.45
857.25
339988
291454
16.792
2022-04-13
1041.35
1043.1
1044.8
305538
319245
29.646
2022-04-12
1037.3
1041.3
1038.5
406540
422224
15.786
2022-04-11
1027.65
1037.3
1042.6
507718
529388
22.364
2022-04-08
1001.5
1027.6
1015.6
447291
454298
23.014
2022-04-07
1022.35
1001.5
1006.9
511535
515107
30.037
2022-04-06
1032.45
1022.3
1021.5
576365
588770
50.86
2022-04-05
1030.45
1032.4
1032.9
319051
329577
21.529
2022-04-04
1027.4
1030.4
1033.5
249514
257887
15.663
2022-04-01
1065.75
1027.4
1033.7
356187
368217
16.37
2022-03-31
1076.8
1065.7
1060.0
872732
925094
34.489
2022-03-30
1059.2
1076.8
1069.2
673633
720290
24.283
2022-03-29
999.45
1059.2
1038.0
1234599
1281513
31.738
2022-03-28
992.85
999.45
1002.2
332961
333703
17.154
2022-03-25
1008.4
992.85
1012.7
285071
288696
15.309
2022-03-24
991.25
1008.4
1005.5
214498
215692
17.716
2022-03-23
999.75
991.25
1001.4
267686
268069
21.444
2022-03-22
1003.0
999.75
1002.7
210510
211091
14.082
2022-03-21
1033.7
1003.0
1022.8
286959
293527
22.649
2022-03-17
1000.1
1033.7
1013.2
1091505
1105934
22.645
2022-03-16
993.15
1000.1
991.78
366323
363310
25.212
2022-03-15
1012.2
993.15
1005.6
250833
252257
20.881
2022-03-14
1018.85
1012.2
1013.4
577886
585684
35.112
2022-03-11
1001.45
1018.8
1010.0
388470
392376
34.667
2022-03-10
1005.65
1001.4
1002.3
176806
177213
21.191
2022-03-09
1016.2
1005.6
1008.4
357348
360354
17.617
2022-03-08
973.5
1016.2
995.73
592426
589899
28.58
2022-03-07
954.75
973.5
966.92
347123
335642
16.836
2022-03-04
968.7
954.75
952.04
398094
379001
31.952
2022-03-03
984.8
968.7
981.31
246294
241691
19.724
2022-03-02
981.35
984.8
975.87
277879
271175
23.128
2022-02-28
969.85
981.35
968.16
413836
400659
27.758