IPCALAB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IPCALAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IPCALAB Important level VWAP Values
2023-12-28 |
IPCALAB |
1099.7 |
1083.7 |
1535682 |
60.16 |
2023-12-27 |
IPCALAB |
1059.0 |
1059.1 |
333776 |
55.60 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IPCALAB Stock Daily Analysis with Del%
2024-02-06 |
1134.35 |
1199.1 |
5.71 |
1183.3 |
2350648 |
28 |
119.725 |
2847650 |
|
4381 |
401 |
9 |
1581 |
775 |
49 |
868 |
637 |
73 |
LongBuiltup |
2024-02-05 |
1108.75 |
1134.3 |
2.31 |
1133.2 |
463804 |
5 |
23.482 |
2587000 |
|
3980 |
568 |
14 |
806 |
277 |
34 |
231 |
84 |
36 |
LongBuiltup |
2024-02-02 |
1114.45 |
1108.7 |
-0.51 |
1112.4 |
87784 |
1 |
10.858 |
2217800 |
|
3412 |
-13 |
0 |
529 |
80 |
15 |
147 |
7 |
4 |
LongUnwind |
2024-02-01 |
1120.25 |
1114.4 |
-0.52 |
1108.8 |
158837 |
2 |
15.408 |
2226250 |
|
3425 |
68 |
1 |
449 |
97 |
21 |
140 |
28 |
20 |
ShortBuiltup |
2024-01-31 |
1103.7 |
1120.2 |
1.50 |
1120.0 |
253038 |
3 |
13.004 |
2182050 |
|
3357 |
164 |
4 |
352 |
88 |
25 |
112 |
20 |
17 |
LongBuiltup |
2024-01-30 |
1132.6 |
1103.7 |
-2.55 |
1119.0 |
154768 |
2 |
15.265 |
2075450 |
|
3193 |
-2 |
0 |
264 |
82 |
31 |
92 |
4 |
4 |
LongUnwind |
2024-01-29 |
1115.45 |
1132.6 |
1.54 |
1126.2 |
689193 |
8 |
39.13 |
2076750 |
|
3195 |
58 |
1 |
182 |
83 |
45 |
88 |
34 |
38 |
LongBuiltup |
2024-01-25 |
1098.45 |
1115.4 |
1.55 |
1095.9 |
931856 |
10 |
28.812 |
2098850 |
|
3229 |
10 |
0 |
617 |
-299 |
-48 |
308 |
-60 |
-19 |
LongBuiltup |
2024-01-24 |
1082.0 |
1098.4 |
1.52 |
1093.8 |
326644 |
4 |
16.105 |
2092350 |
|
3219 |
-557 |
-17 |
916 |
-275 |
-30 |
368 |
-43 |
-11 |
ShortCovering |
2024-01-23 |
1077.7 |
1082.0 |
0.40 |
1079.6 |
525982 |
6 |
22.512 |
2454400 |
|
3776 |
206 |
5 |
1191 |
-320 |
-26 |
411 |
-31 |
-7 |
LongBuiltup |
2024-01-20 |
1099.95 |
1077.7 |
-2.02 |
1084.0 |
119400 |
1 |
8.936 |
2320500 |
|
3570 |
16 |
0 |
1511 |
-57 |
-3 |
442 |
3 |
0 |
ShortBuiltup |
2024-01-19 |
1081.4 |
1099.9 |
1.72 |
1091.5 |
314207 |
3 |
11.524 |
2310100 |
|
3554 |
77 |
2 |
1568 |
1 |
0 |
439 |
-13 |
-2 |
LongBuiltup |
2024-01-18 |
1123.5 |
1081.4 |
-3.75 |
1082.4 |
408875 |
4 |
31.743 |
2260050 |
|
3477 |
75 |
2 |
1567 |
129 |
8 |
452 |
-5 |
-1 |
ShortBuiltup |
2024-01-17 |
1134.55 |
1123.5 |
-0.97 |
1127.2 |
219441 |
2 |
16.044 |
2211300 |
|
3402 |
21 |
0 |
1438 |
-60 |
-4 |
457 |
-31 |
-6 |
ShortBuiltup |
2024-01-16 |
1139.55 |
1134.5 |
-0.44 |
1131.9 |
219948 |
2 |
17.552 |
2197650 |
|
3381 |
-103 |
-3 |
1498 |
-109 |
-7 |
488 |
-33 |
-6 |
LongUnwind |
2024-01-15 |
1135.35 |
1139.5 |
0.37 |
1140.2 |
272849 |
3 |
16.118 |
2264600 |
|
3484 |
143 |
4 |
1607 |
-24 |
-1 |
521 |
-29 |
-5 |
LongBuiltup |
2024-01-12 |
1144.35 |
1135.3 |
-0.79 |
1140.1 |
236286 |
3 |
17.941 |
2171650 |
|
3341 |
-33 |
0 |
1631 |
386 |
23 |
550 |
143 |
26 |
LongUnwind |
2024-01-11 |
1116.25 |
1144.3 |
2.52 |
1136.1 |
683798 |
8 |
28.2 |
2193100 |
|
3374 |
177 |
5 |
1245 |
-70 |
-5 |
407 |
19 |
4 |
LongBuiltup |
2024-01-09 |
1088.1 |
1103.0 |
1.37 |
1097.6 |
116079 |
1 |
9.964 |
2048800 |
|
3152 |
101 |
3 |
898 |
-58 |
-6 |
316 |
7 |
2 |
LongBuiltup |
2024-01-08 |
1113.4 |
1088.1 |
-2.27 |
1101.8 |
192371 |
2 |
16.982 |
1983150 |
|
3051 |
117 |
3 |
956 |
49 |
5 |
309 |
5 |
1 |
ShortBuiltup |
2024-01-05 |
1109.85 |
1113.4 |
|
1105.2 |
190888 |
2 |
13.542 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1110.25 |
1109.8 |
|
1111.7 |
106228 |
1 |
8.782 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1113.35 |
1110.2 |
|
1113.8 |
164353 |
2 |
10.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1119.35 |
1113.3 |
|
1122.5 |
443895 |
5 |
27.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1113.15 |
1119.3 |
|
1120.2 |
254640 |
3 |
20.741 |
|
38.01 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1099.75 |
1113.1 |
|
1106.8 |
314635 |
3 |
25.75 |
|
44.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1059.05 |
1099.7 |
|
1083.7 |
1535682 |
17 |
56.565 |
|
60.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1058.6 |
1059.0 |
|
1059.1 |
333776 |
4 |
15.739 |
|
55.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1062.65 |
1058.6 |
|
1061.1 |
221122 |
2 |
14.645 |
|
55.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1064.35 |
1062.6 |
|
1071.4 |
444857 |
5 |
28.288 |
|
42.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1061.5 |
1064.3 |
|
1063.4 |
374400 |
4 |
25.072 |
|
46.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1107.65 |
1061.5 |
|
1093.1 |
526670 |
6 |
40.353 |
|
51.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1124.55 |
1107.6 |
|
1117.0 |
179963 |
2 |
16.085 |
|
38.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1114.35 |
1124.5 |
|
1123.7 |
362010 |
4 |
26.768 |
|
45.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1104.4 |
1114.3 |
|
1108.7 |
352260 |
4 |
20.492 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1099.45 |
1104.4 |
|
1103.9 |
467652 |
5 |
27.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1091.55 |
1099.4 |
|
1104.6 |
231051 |
3 |
17.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1108.85 |
1091.5 |
|
1098.9 |
131343 |
1 |
11.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1119.3 |
1108.8 |
|
1112.7 |
120663 |
1 |
10.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1132.35 |
1119.3 |
|
1120.6 |
242631 |
3 |
12.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1126.5 |
1132.3 |
|
1121.8 |
360818 |
4 |
25.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1144.6 |
1126.5 |
|
1137.0 |
201245 |
2 |
20.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1142.55 |
1144.6 |
|
1150.0 |
205227 |
2 |
16.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1149.7 |
1142.5 |
|
1143.7 |
252860 |
3 |
17.641 |
|
|
|
|
|
|
|
|
|
|
|
|