IPCALAB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IPCALAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IPCALAB Important level VWAP Values
2023-01-20
IPCALAB
862.1
865.04
140417
60.30
2023-01-11
IPCALAB
855.6
864.01
196091
65.91
2023-01-09
IPCALAB
875.1
869.21
529133
65.94
2022-12-30
IPCALAB
843.1
847.36
168630
50.77
2022-12-28
IPCALAB
850.0
851.4
232581
52.25
2022-12-22
IPCALAB
878.35
882.25
528360
57.19
2022-12-16
IPCALAB
854.35
852.38
194219
61.36
2022-12-14
IPCALAB
864.45
863.03
147208
59.78
2022-12-09
IPCALAB
859.0
858.25
321659
65.06
2022-12-06
IPCALAB
857.45
857.41
222011
55.85
2022-12-05
IPCALAB
863.8
864.09
238502
71.19
2022-12-02
IPCALAB
868.55
867.13
307444
60.32
2022-12-01
IPCALAB
864.65
866.15
278503
72.34
2022-11-30
IPCALAB
868.0
867.62
310446
77.12
2022-11-29
IPCALAB
871.95
871.57
229351
61.06
2022-11-23
IPCALAB
857.6
860.47
372691
71.87
2022-11-22
IPCALAB
864.65
859.95
297427
52.77
2022-11-21
IPCALAB
868.5
872.21
367633
51.86
2022-11-16
IPCALAB
873.6
866.22
275430
64.43
2022-11-03
IPCALAB
908.4
910.9
501897
69.20
2022-11-01
IPCALAB
924.65
923.13
489045
53.41
2022-10-13
IPCALAB
888.55
891.52
191386
64.35
2022-10-03
IPCALAB
934.5
929.62
536643
55.43
2022-09-29
IPCALAB
909.4
906.52
270063
63.45
2022-09-22
IPCALAB
878.3
871.08
334833
58.75
2022-09-16
IPCALAB
861.1
865.13
400708
64.19
2022-09-12
IPCALAB
875.0
876.71
296143
69.76
2022-09-05
IPCALAB
886.35
887.59
499504
72.11
2022-08-30
IPCALAB
905.2
902.37
319017
53.32
2022-08-29
IPCALAB
900.1
902.59
467127
80.77
2022-08-24
IPCALAB
922.1
919.79
401021
56.01
2022-08-19
IPCALAB
919.85
918.2
547895
74.19
2022-08-18
IPCALAB
924.95
922.15
405069
70.53
2022-08-17
IPCALAB
919.85
925.92
385900
71.75
2022-08-05
IPCALAB
1012.4
1012.5
594365
61.42
2022-07-27
IPCALAB
985.9
981.05
474450
65.29
2022-07-26
IPCALAB
984.4
962.89
389980
57.39
2022-07-13
IPCALAB
974.85
975.92
396301
78.62
2022-07-06
IPCALAB
944.05
942.26
378393
67.66
2022-07-01
IPCALAB
912.9
905.97
154987
54.26
2022-06-30
IPCALAB
897.5
898.85
434295
54.71
2022-06-24
IPCALAB
889.7
894.07
146601
49.90
2022-04-12
IPCALAB
1041.3
1038.5
406540
62.16
2022-04-11
IPCALAB
1037.3
1042.6
507718
69.86
2022-03-30
IPCALAB
1076.8
1069.2
673633
56.85
2022-03-29
IPCALAB
1059.2
1038.0
1234599
58.22
2022-03-17
IPCALAB
1033.7
1013.2
1091505
78.24
2022-03-07
IPCALAB
973.5
966.92
347123
53.32
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
IPCALAB Stock Daily Analysis with Del%
2023-01-24
871.7
864.55
-0.82
865.65
66558
57616
5.765
1887600
47.00
2904
73
2
461
-77
-16
361
-31
-8
ShortBuiltup
2023-01-23
862.1
871.7
1.11
870.99
77510
67511
5.778
1840150
27.00
2831
101
3
538
-17
-3
392
-23
-5
LongBuiltup
2023-01-20
871.8
862.1
-1.11
865.04
140417
121466
4.536
1774500
60.30
2730
15
0
555
9
1
415
4
0
ShortBuiltup
2023-01-19
875.5
871.8
-0.42
874.98
113626
99421
9.409
1764750
34.61
2715
24
0
546
3
0
411
-15
-3
ShortBuiltup
2023-01-18
851.95
875.5
2.76
869.43
321116
279188
12.304
1749150
40.03
2691
83
3
543
-15
-2
426
34
7
LongBuiltup
2023-01-17
866.1
851.95
-1.63
857.14
104272
89376
8.254
1695200
25.61
2608
87
3
558
-15
-2
392
-14
-3
ShortBuiltup
2023-01-16
870.7
866.1
-0.53
869.97
82383
71671
5.662
1638650
51.23
2521
50
1
573
26
4
406
-16
-3
ShortBuiltup
2023-01-13
868.6
870.7
0.24
868.09
70613
61299
4.581
1606150
54.02
2471
18
0
547
-4
0
422
-10
-2
LongBuiltup
2023-01-12
855.6
868.6
1.52
864.07
219602
189752
14.787
1594450
58.32
2453
-25
-1
551
21
3
432
-14
-3
ShortCovering
2023-01-11
871.65
855.6
-1.84
864.01
196091
169425
7.225
1610700
65.91
2478
62
2
530
35
6
446
-5
-1
ShortBuiltup
2023-01-10
875.1
871.65
-0.39
871.38
145096
126434
13.356
1570400
39.06
2416
-14
0
495
-1
0
451
23
5
LongUnwind
2023-01-09
854.4
875.1
2.42
869.21
529133
459929
16.872
1579500
65.94
2430
-72
-2
496
-25
-5
428
-9
-2
ShortCovering
2023-01-06
858.35
854.4
-0.46
854.59
81757
69869
4.392
1626300
24.62
2502
31
1
521
77
14
437
-6
-1
ShortBuiltup
2023-01-05
855.75
858.35
0.30
857.33
115624
99128
4.628
1606150
23.83
2471
-48
-1
444
-24
-5
443
19
4
ShortCovering
2023-01-04
849.95
855.75
0.68
856.19
283506
242736
14.044
1637350
58.65
2519
19
0
468
74
15
424
16
3
LongBuiltup
2023-01-03
836.7
849.95
1.58
849.18
239476
203357
13.013
1625000
36.93
2500
-108
-4
394
-16
-4
408
8
1
ShortCovering
2023-01-02
843.1
836.7
-0.76
836.3
311461
260474
11.57
1695200
46.31
2608
28
1
410
108
26
400
95
23
ShortBuiltup
2022-12-30
851.9
843.1
-1.03
847.36
168630
142891
6.975
1677000
50.77
2580
78
3
302
90
29
305
54
17
ShortBuiltup
2022-12-29
850.0
851.9
0.22
848.49
365882
310448
11.702
1777100
38.39
2734
-103
-3
833
-4
0
492
19
3
ShortCovering
2022-12-28
855.75
850.0
-0.67
851.4
232581
198021
6.25
1844050
52.25
2837
-655
-23
837
-113
-13
473
-42
-8
LongUnwind
2022-12-27
848.2
855.75
0.89
852.52
226639
193213
9.832
2269800
28.76
3492
-12
0
950
-159
-16
515
-13
-2
ShortCovering
2022-12-26
864.35
848.2
-1.87
851.06
194444
165483
8.517
2277600
28.25
3504
414
11
1109
63
5
528
15
2
ShortBuiltup
2022-12-23
878.35
864.35
-1.59
879.91
357473
314542
14.549
2008500
24.63
3090
9
0
1046
-3
0
513
10
1
ShortBuiltup
2022-12-22
895.3
878.35
-1.89
882.25
528360
466143
14.938
2002650
57.19
3081
-148
-4
1049
-151
-14
503
0
0
LongUnwind
2022-12-21
872.85
895.3
2.57
892.07
880489
785458
22.248
2098850
48.54
3229
334
10
1200
301
25
503
71
14
LongBuiltup
2022-12-20
854.1
872.85
2.20
865.67
305740
264670
9.856
1881750
46.04
2895
-23
0
899
50
5
432
-16
-3
ShortCovering
2022-12-19
854.35
854.1
-0.03
853.52
129641
110651
10.58
1896700
45.84
2918
8
0
849
30
3
448
7
1
ShortBuiltup
2022-12-16
860.45
854.35
-0.71
852.38
194219
165549
8.538
1891500
61.36
2910
24
0
819
15
1
441
-30
-6
ShortBuiltup
2022-12-15
864.45
860.45
-0.46
862.44
279484
241037
14.917
1875900
52.59
2886
15
0
804
61
7
471
7
1
ShortBuiltup
2022-12-14
859.25
864.45
0.61
863.03
147208
127046
4.053
59.78
743
-46
-6
464
1
0
2022-12-13
861.6
859.25
-0.27
859.5
97899
84144
3.827
41.65
789
-62
-7
463
19
4
2022-12-12
859.0
861.6
0.30
864.93
187749
162390
11.477
25.19
851
323
37
444
51
11
2022-12-09
851.1
859.0
0.93
858.25
321659
276064
10.347
65.06
528
81
15
393
-16
-4
2022-12-08
855.15
851.1
-0.47
853.36
97417
83132
5.051
52.05
447
16
3
409
-3
0
2022-12-07
857.45
855.15
-0.27
855.85
47232
40423
3.496
41.51
431
9
2
412
25
6
2022-12-06
863.8
857.45
-0.74
857.41
222011
190355
7.593
55.85
422
23
5
387
-19
-4
2022-12-05
868.55
863.8
-0.55
864.09
238502
206088
8.457
71.19
399
-6
-1
406
13
3
2022-12-02
864.65
868.55
0.45
867.13
307444
266595
9.655
60.32
405
109
26
393
29
7
2022-12-01
868.0
864.65
-0.39
866.15
278503
241226
10.518
72.34
296
11
3
364
32
8
2022-11-30
871.95
868.0
-0.45
867.62
310446
269349
10.353
77.12
285
38
13
332
89
26
2022-11-29
877.75
871.95
-0.66
871.57
229351
199897
11.229
61.06
247
-9
-3
243
-33
-13
2022-11-28
869.05
877.75
1.00
869.86
249828
217316
11.176
43.85
256
76
29
276
52
18
2022-11-25
853.2
869.05
1.86
863.64
334310
288724
13.34
42.21
180
110
61
224
36
16
2022-11-24
857.6
853.2
-0.51
850.79
300720
255849
20.296
59.45
521
-82
-15
435
-1
0
2022-11-23
864.65
857.6
-0.82
860.47
372691
320690
9.259
71.87
603
-56
-9
436
-28
-6
2022-11-22
868.5
864.65
-0.44
859.95
297427
255773
11.139
52.77
659
-84
-12
464
-10
-2
2022-11-21
864.85
868.5
0.42
872.21
367633
320652
15.625
51.86
743
0
0
474
-106
-22
2022-11-18
867.8
864.85
-0.34
861.7
204335
176076
13.665
37.19
743
-142
-19
580
33
5
2022-11-17
873.6
867.8
-0.66
873.69
175616
153434
11.219
35.11
885
56
6
547
-18
-3
2022-11-16
869.6
873.6
0.46
866.22
275430
238582
11.696
64.43
829
-11
-1
565
-17
-3
2022-11-14
867.55
869.2
0.19
864.89
269058
232705
14.618
39.38
825
158
19
669
-46
-6
2022-11-11
888.35
867.55
-2.34
862.8
782521
675156
33.829
26.49
667
249
37
715
470
65
2022-11-10
891.65
888.35
-0.37
886.88
301637
267515
17.764
43.89
418
77
18
245
39
15
2022-11-09
905.0
891.65
894.7
197160
176398
16.414
50.68
2022-11-07
904.95
905.0
0.01
899.2
371764
334289
25.841
60.73
318
29
9
116
5
4
2022-11-04
908.4
904.95
-0.38
907.92
146801
133283
11.224
52.28
289
0
0
111
8
7
2022-11-03
927.15
908.4
-2.02
910.9
501897
457178
17.066
69.20
289
29
10
103
24
23
2022-11-02
924.65
927.15
0.27
935.91
454885
425730
25.539
47.27
260
101
38
79
45
56
2022-11-01
905.1
924.65
2.16
923.13
489045
451454
16.508
53.41
159
83
52
34
14
41
2022-10-31
901.2
905.1
0.43
903.64
162978
147273
9.007
48.34
76
13
17
20
9
45
2022-10-28
930.75
901.2
-3.17
911.46
125324
114228
9.369
63.53
63
29
46
11
9
81
2022-10-27
936.1
930.75
-0.57
930.33
268949
250210
12.695
48.27
291
-32
-11
119
3
2
2022-10-25
900.35
936.1
3.97
925.77
307939
285081
27.04
38.78
323
-17
-5
116
-28
-24
2022-10-24
903.85
900.35
-0.39
902.19
6043
5452
0.607
56.21
340
-2
0
144
0
0
2022-10-21
907.35
903.85
-0.39
904.46
229217
207317
15.298
42.88
342
-76
-22
144
-21
-14
2022-10-20
895.9
907.35
1.28
902.43
152726
137824
7.804
60.23
418
0
0
165
-3
-1
2022-10-19
897.85
895.9
-0.22
895.1
58692
52535
4.123
45.51
418
-17
-4
168
-3
-1
2022-10-18
893.05
897.85
0.54
896.93
209411
187826
10.747
71.35
435
-11
-2
171
1
0
2022-10-17
889.45
893.05
0.40
892.54
90495
80770
5.866
45.24
446
10
2
170
1
0
2022-10-14
888.55
889.45
0.10
892.69
54675
48808
4.049
24.21
436
4
0
169
-3
-1
2022-10-13
891.75
888.55
-0.36
891.52
191386
170624
5.097
64.35
432
-11
-2
172
35
20
2022-10-12
897.55
891.75
-0.65
892.33
94434
84266
11.402
51.30
443
-1
0
137
-5
-3
2022-10-11
912.05
897.55
-1.59
902.06
157693
142248
10.225
52.77
444
-12
-2
142
-1
0
2022-10-10
918.95
912.05
-0.75
912.25
137507
125441
9.096
51.19
456
-2
0
143
-5
-3
2022-10-07
919.7
918.95
-0.08
915.14
108057
98888
6.327
35.02
458
-15
-3
148
-2
-1
2022-10-06
932.15
919.7
923.4
158172
146056
12.298
34.24
2022-10-04
934.5
932.15
-0.25
932.45
329783
307506
15.102
36.03
471
129
27
130
48
36
2022-10-03
915.0
934.5
2.13
929.62
536643
498872
15.601
55.43
342
66
19
82
35
42
2022-09-30
909.4
915.0
0.62
909.03
193371
175780
16.74
51.60
276
92
33
47
9
19
2022-09-29
895.6
909.4
1.54
906.52
270063
244818
12.309
63.45
512
-76
-14
219
-14
-6
2022-09-28
904.95
895.6
-1.03
899.89
396813
357088
16.44
33.09
588
-13
-2
233
18
7
2022-09-27
891.85
904.95
1.47
899.08
328806
295623
16.451
39.02
601
-84
-13
215
-21
-9
2022-09-26
873.95
891.85
2.05
889.43
747578
664915
30.404
28.20
685
-95
-13
236
-10
-4
2022-09-23
878.3
873.95
-0.50
874.89
88030
77017
6.235
39.78
780
-43
-5
246
-29
-11
2022-09-22
866.65
878.3
1.34
871.08
334833
291668
15.545
58.75
823
-46
-5
275
-37
-13
2022-09-20
858.45
871.45
1.51
868.34
113859
98869
8.522
44.22
805
-73
-9
307
-24
-7
2022-09-19
861.1
858.45
-0.31
857.79
126262
108306
6.475
51.33
878
-11
-1
331
-8
-2
2022-09-16
875.25
861.1
-1.62
865.13
400708
346663
12.576
64.19
889
11
1
339
18
5
2022-09-15
878.4
875.25
-0.36
878.2
106978
93948
6.062
32.54
878
11
1
321
9
2
2022-09-14
898.1
878.4
-2.19
882.78
233166
205834
15.977
46.36
867
6
0
312
68
21
2022-09-13
875.0
898.1
2.64
890.88
520164
463406
18.832
49.26
861
158
18
244
13
5
2022-09-12
872.2
875.0
0.32
876.71
296143
259632
12.073
69.76
703
33
4
231
12
5
2022-09-09
870.15
872.2
0.24
884.21
577688
510799
21.964
38.53
670
238
35
219
28
12
2022-09-08
879.45
870.15
-1.06
871.8
277356
241798
21.423
61.16
432
103
23
191
1
0
2022-09-07
882.9
879.45
-0.39
880.66
180638
159080
13.796
63.58
329
3
0
190
-4
-2
2022-09-06
886.35
882.9
-0.39
882.77
121036
106847
7.548
42.59
326
53
16
194
10
5
2022-09-05
889.85
886.35
-0.39
887.59
499504
443353
15.308
72.11
273
-5
-1
184
1
0
2022-09-02
899.6
889.85
-1.08
891.36
174167
155245
10.663
59.74
278
4
1
183
11
6
2022-09-01
905.2
899.6
899.72
161221
145053
9.425
44.95
2022-08-30
900.1
905.2
0.57
902.37
319017
287870
12.878
53.32
243
25
10
167
-6
-3
2022-08-29
909.9
900.1
-1.08
902.59
467127
421624
6.015
80.77
218
36
16
173
6
3
2022-08-26
914.8
909.9
-0.54
910.86
108071
98437
5.317
54.24
182
99
54
167
60
35
2022-08-25
922.1
914.8
-0.79
915.75
241600
221245
9.271
34.72
1045
-223
-21
404
-17
-4
2022-08-24
922.65
922.1
-0.06
919.79
401021
368853
15.413
56.01
1268
-348
-27
421
-57
-13
2022-08-23
903.1
922.65
2.16
917.47
186859
171438
9.337
35.73
1616
-294
-18
478
-127
-26
2022-08-22
919.85
903.1
-1.82
908.03
229225
208143
14.072
27.70
1910
-133
-6
605
-35
-5
2022-08-19
924.95
919.85
-0.55
918.2
547895
503079
11.316
74.19
2043
-21
-1
640
21
3
2022-08-18
919.85
924.95
0.55
922.15
405069
373536
14.411
70.53
2064
-103
-4
619
-30
-4
2022-08-17
925.95
919.85
-0.66
925.92
385900
357314
12.653
71.75
2167
-80
-3
649
-3
0
2022-08-16
928.05
925.95
-0.23
926.26
455476
421889
21.169
43.36
2022-08-12
1016.3
928.05
931.3
3897119
3629399
81.752
48.92
2351
1705
72
664
519
78
2022-08-11
991.5
1016.3
1010.8
382876
387023
19.397
35.20
646
-23
-3
145
-5
-3
2022-08-10
1012.75
991.5
986.71
431161
425430
17.429
23.10
669
223
33
150
66
44
2022-08-08
1012.45
1012.7
1009.3
89624
90461
5.987
38.79
446
2
0
84
3
3
2022-08-05
1024.95
1012.4
1012.5
594365
601802
11.573
61.42
444
77
17
81
45
55
2022-08-04
977.95
1024.9
1012.9
448120
453910
21.6
38.88
367
332
90
36
30
83
2022-08-03
990.05
977.95
984.05
78714
77458
8.066
28.20
35
1
2
6
1
16
2022-08-02
997.7
990.05
991.72
176681
175218
10.304
47.11
34
1
2
5
0
0
2022-08-01
1000.25
997.7
1000.6
163659
163766
10.832
40.27
33
0
0
5
0
0
2022-07-29
995.3
1000.2
1001.8
194420
194788
10.376
37.60
33
7
21
5
1
20
2022-07-28
985.9
995.3
990.94
237401
235250
11.602
38.39
211
-29
-13
76
-4
-5
2022-07-27
984.4
985.9
981.05
474450
465459
19.312
65.29
240
-11
-4
80
-1
-1
2022-07-26
966.15
984.4
962.89
389980
375510
18.456
57.39
251
-11
-4
81
-8
-9
2022-07-25
987.25
966.15
971.46
332206
322726
24.751
52.23
262
-8
-3
89
-7
-7
2022-07-22
1006.45
987.25
989.59
250787
248178
20.807
36.42
270
7
2
96
13
13
2022-07-21
1014.8
1006.4
1010.2
137275
138682
12.05
46.04
263
-23
-8
83
2
2
2022-07-20
1010.9
1014.8
1015.4
325932
330981
30.642
47.15
286
-11
-3
81
2
2
2022-07-19
998.05
1010.9
1011.5
342626
346590
24.729
50.79
297
19
6
79
20
25
2022-07-18
989.55
998.05
997.45
272801
272107
14.74
57.64
278
38
13
59
0
0
2022-07-15
990.5
989.55
990.99
139901
138640
9.113
43.17
240
-4
-1
59
-5
-8
2022-07-14
974.85
990.5
995.84
452427
450547
18.607
29.84
244
104
42
64
26
40
2022-07-13
969.6
974.85
975.92
396301
386759
9.555
78.62
140
22
15
38
1
2
2022-07-12
985.85
969.6
975.08
218676
213226
11.305
61.68
118
5
4
37
3
8
2022-07-11
976.95
985.85
980.49
166600
163350
12.275
58.49
113
5
4
34
1
2
2022-07-08
956.3
976.95
973.22
236653
230316
11.214
35.78
108
10
9
33
-7
-21
2022-07-07
944.05
956.3
953.07
151827
144702
8.005
61.59
98
21
21
40
13
32
2022-07-06
928.1
944.05
942.26
378393
356544
17.851
67.66
77
17
22
27
5
18
2022-07-05
918.5
928.1
926.83
182221
168888
15.535
75.46
60
28
46
22
1
4
2022-07-04
912.9
918.5
914.37
134941
123385
7.825
60.55
32
1
3
21
1
4
2022-07-01
897.5
912.9
905.97
154987
140414
6.751
54.26
31
11
35
20
6
30
2022-06-30
896.9
897.5
898.85
434295
390364
18.923
54.71
2022-06-29
902.05
896.9
892.54
404541
361070
21.39
39.66
2022-06-28
912.35
902.05
904.43
315204
285079
14.259
28.68
2022-06-27
889.7
912.35
905.64
206321
186852
14.733
25.61
2022-06-24
897.1
889.7
894.07
146601
131072
5.096
49.90
2022-06-23
888.95
897.1
893.12
503576
449752
10.865
46.99
2022-06-22
889.9
888.95
888.38
185149
164483
16.662
58.10
2022-06-21
876.35
889.9
885.85
413608
366395
16.274
26.38
2022-06-20
866.2
876.35
871.88
212331
185128
13.799
52.06
2022-06-17
867.7
866.2
861.7
253368
218327
19.356
42.42
2022-06-16
877.5
867.7
868.38
196892
170978
12.362
49.43
2022-06-15
865.65
877.5
876.68
165592
145171
18.586
40.13
2022-06-14
864.45
865.65
862.66
237443
204832
13.036
70.41
2022-06-13
858.8
864.45
857.25
339988
291454
16.792
40.53
2022-04-13
1041.35
1043.1
1044.8
305538
319245
29.646
64.05
2022-04-12
1037.3
1041.3
1038.5
406540
422224
15.786
62.16
2022-04-11
1027.65
1037.3
1042.6
507718
529388
22.364
69.86
2022-04-08
1001.5
1027.6
1015.6
447291
454298
23.014
74.17
2022-04-07
1022.35
1001.5
1006.9
511535
515107
30.037
71.65
2022-04-06
1032.45
1022.3
1021.5
576365
588770
50.86
57.38
2022-04-05
1030.45
1032.4
1032.9
319051
329577
21.529
58.45
2022-04-04
1027.4
1030.4
1033.5
249514
257887
15.663
44.78
2022-04-01
1065.75
1027.4
1033.7
356187
368217
16.37
41.83
2022-03-31
1076.8
1065.7
1060.0
872732
925094
34.489
46.79
2022-03-30
1059.2
1076.8
1069.2
673633
720290
24.283
56.85
2022-03-29
999.45
1059.2
1038.0
1234599
1281513
31.738
58.22
2022-03-28
992.85
999.45
1002.2
332961
333703
17.154
39.39
2022-03-25
1008.4
992.85
1012.7
285071
288696
15.309
33.88
2022-03-24
991.25
1008.4
1005.5
214498
215692
17.716
43.40
2022-03-23
999.75
991.25
1001.4
267686
268069
21.444
54.81
2022-03-22
1003.0
999.75
1002.7
210510
211091
14.082
46.99
2022-03-21
1033.7
1003.0
1022.8
286959
293527
22.649
41.38
2022-03-17
1000.1
1033.7
1013.2
1091505
1105934
22.645
78.24
2022-03-16
993.15
1000.1
991.78
366323
363310
25.212
43.24
2022-03-15
1012.2
993.15
1005.6
250833
252257
20.881
54.26
2022-03-14
1018.85
1012.2
1013.4
577886
585684
35.112
54.95
2022-03-11
1001.45
1018.8
1010.0
388470
392376
34.667
48.98
2022-03-10
1005.65
1001.4
1002.3
176806
177213
21.191
46.28
2022-03-09
1016.2
1005.6
1008.4
357348
360354
17.617
58.48
2022-03-08
973.5
1016.2
995.73
592426
589899
28.58
41.82
2022-03-07
954.75
973.5
966.92
347123
335642
16.836
53.32
2022-03-04
968.7
954.75
952.04
398094
379001
31.952
59.61
2022-03-03
984.8
968.7
981.31
246294
241691
19.724
45.37
2022-03-02
981.35
984.8
975.87
277879
271175
23.128
53.12
2022-02-28
969.85
981.35
968.16
413836
400659
27.758
37.27