IPCALAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IPCALAB Stock Analysis and important levels marked

Important levels marked as per price action level.

IPCALAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 IPCALAB 909.4 906.52 270063 63.45
2022-09-22 IPCALAB 878.3 871.08 334833 58.75
2022-09-16 IPCALAB 861.1 865.13 400708 64.19
2022-09-12 IPCALAB 875.0 876.71 296143 69.76
2022-09-05 IPCALAB 886.35 887.59 499504 72.11
2022-08-30 IPCALAB 905.2 902.37 319017 53.32
2022-08-29 IPCALAB 900.1 902.59 467127 80.77
2022-08-26 IPCALAB 909.9 910.86 108071 54.24
2022-08-24 IPCALAB 922.1 919.79 401021 56.01
2022-08-19 IPCALAB 919.85 918.2 547895 74.19
2022-08-18 IPCALAB 924.95 922.15 405069 70.53
2022-08-17 IPCALAB 919.85 925.92 385900 71.75
2022-08-05 IPCALAB 1012.4 1012.5 594365 61.42
2022-07-27 IPCALAB 985.9 981.05 474450 65.29
2022-07-26 IPCALAB 984.4 962.89 389980 57.39
2022-07-13 IPCALAB 974.85 975.92 396301 78.62
2022-07-06 IPCALAB 944.05 942.26 378393 67.66
2022-07-01 IPCALAB 912.9 905.97 154987 54.26
2022-06-30 IPCALAB 897.5 898.85 434295 54.71
2022-06-24 IPCALAB 889.7 894.07 146601 49.90
2022-04-12 IPCALAB 1041.3 1038.5 406540 62.16
2022-04-11 IPCALAB 1037.3 1042.6 507718 69.86
2022-03-30 IPCALAB 1076.8 1069.2 673633 56.85
2022-03-29 IPCALAB 1059.2 1038.0 1234599 58.22
2022-03-17 IPCALAB 1033.7 1013.2 1091505 78.24
2022-03-09 IPCALAB 1005.6 1008.4 357348 58.48
2022-03-07 IPCALAB 973.5 966.92 347123 53.32

IPCALAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 909.4 915.0 0.62 909.03 193371 175780 16.74 1195350 51.60 1839 40 2 276 92 33 47 9 19 LongBuiltup
2022-09-29 895.6 909.4 1.54 906.52 270063 244818 12.309 1248000 63.45 1920 -85 -4 512 -76 -14 219 -14 -6 ShortCovering
2022-09-28 904.95 895.6 -1.03 899.89 396813 357088 16.44 1303250 33.09 2005 -143 -7 588 -13 -2 233 18 7 LongUnwind
2022-09-27 891.85 904.95 1.47 899.08 328806 295623 16.451 1396200 39.02 2148 -111 -5 601 -84 -13 215 -21 -9 ShortCovering
2022-09-26 873.95 891.85 2.05 889.43 747578 664915 30.404 1468350 28.20 2259 -221 -9 685 -95 -13 236 -10 -4 ShortCovering
2022-09-23 878.3 873.95 -0.50 874.89 88030 77017 6.235 1612000 39.78 2480 30 1 780 -43 -5 246 -29 -11 ShortBuiltup
2022-09-22 866.65 878.3 1.34 871.08 334833 291668 15.545 1592500 58.75 2450 -61 -2 823 -46 -5 275 -37 -13 ShortCovering
2022-09-20 858.45 871.45 1.51 868.34 113859 98869 8.522 1600300 44.22 2462 -144 -5 805 -73 -9 307 -24 -7 ShortCovering
2022-09-19 861.1 858.45 -0.31 857.79 126262 108306 6.475 1693900 51.33 2606 3 0 878 -11 -1 331 -8 -2 ShortBuiltup
2022-09-16 875.25 861.1 -1.62 865.13 400708 346663 12.576 1691950 64.19 2603 -4 0 889 11 1 339 18 5 LongUnwind
2022-09-15 878.4 875.25 -0.36 878.2 106978 93948 6.062 1694550 32.54 2607 48 1 878 11 1 321 9 2 ShortBuiltup
2022-09-14 898.1 878.4 -2.19 882.78 233166 205834 15.977 1663350 46.36 2559 145 5 867 6 0 312 68 21 ShortBuiltup
2022-09-13 875.0 898.1 2.64 890.88 520164 463406 18.832 1569100 49.26 2414 98 4 861 158 18 244 13 5 LongBuiltup
2022-09-12 872.2 875.0 0.32 876.71 296143 259632 12.073 1505400 69.76 2316 -62 -2 703 33 4 231 12 5 ShortCovering
2022-09-09 870.15 872.2 0.24 884.21 577688 510799 21.964 1545700 38.53 2378 1 0 670 238 35 219 28 12 LongBuiltup
2022-09-08 879.45 870.15 -1.06 871.8 277356 241798 21.423 1545050 61.16 2377 107 4 432 103 23 191 1 0 ShortBuiltup
2022-09-07 882.9 879.45 -0.39 880.66 180638 159080 13.796 1475500 63.58 2270 3 0 329 3 0 190 -4 -2 ShortBuiltup
2022-09-06 886.35 882.9 -0.39 882.77 121036 106847 7.548 1473550 42.59 2267 90 3 326 53 16 194 10 5 ShortBuiltup
2022-09-05 889.85 886.35 -0.39 887.59 499504 443353 15.308 1415050 72.11 2177 -23 -1 273 -5 -1 184 1 0 LongUnwind
2022-09-02 899.6 889.85 -1.08 891.36 174167 155245 10.663 1430000 59.74 2200 71 3 278 4 1 183 11 6 ShortBuiltup
2022-09-01 905.2 899.6 899.72 161221 145053 9.425 44.95
2022-08-30 900.1 905.2 0.57 902.37 319017 287870 12.878 1360450 53.32 2093 35 1 243 25 10 167 -6 -3 LongBuiltup
2022-08-29 909.9 900.1 -1.08 902.59 467127 421624 6.015 1337700 80.77 2058 39 1 218 36 16 173 6 3 ShortBuiltup
2022-08-26 914.8 909.9 -0.54 910.86 108071 98437 5.317 1312350 54.24 2019 50 2 182 99 54 167 60 35 ShortBuiltup
2022-08-25 922.1 914.8 -0.79 915.75 241600 221245 9.271 1335100 34.72 2054 -82 -3 1045 -223 -21 404 -17 -4 LongUnwind
2022-08-24 922.65 922.1 -0.06 919.79 401021 368853 15.413 1388400 56.01 2136 -348 -16 1268 -348 -27 421 -57 -13 LongUnwind
2022-08-23 903.1 922.65 2.16 917.47 186859 171438 9.337 1614600 35.73 2484 -305 -12 1616 -294 -18 478 -127 -26 ShortCovering
2022-08-22 919.85 903.1 -1.82 908.03 229225 208143 14.072 1812850 27.70 2789 -150 -5 1910 -133 -6 605 -35 -5 LongUnwind
2022-08-19 924.95 919.85 -0.55 918.2 547895 503079 11.316 1910350 74.19 2939 220 7 2043 -21 -1 640 21 3 ShortBuiltup
2022-08-18 919.85 924.95 0.55 922.15 405069 373536 14.411 1767350 70.53 2719 -144 -5 2064 -103 -4 619 -30 -4 ShortCovering
2022-08-17 925.95 919.85 -0.66 925.92 385900 357314 12.653 1860950 71.75 2863 86 3 2167 -80 -3 649 -3 0 ShortBuiltup
2022-08-16 928.05 925.95 -0.23 926.26 455476 421889 21.169 1805050 43.36 2777 88 3 ShortBuiltup
2022-08-12 1016.3 928.05 931.3 3897119 3629399 81.752 1747850 48.92 2689 1410 52 2351 1705 72 664 519 78
2022-08-11 991.5 1016.3 1010.8 382876 387023 19.397 831350 35.20 1279 -63 -4 646 -23 -3 145 -5 -3
2022-08-10 1012.75 991.5 986.71 431161 425430 17.429 872300 23.10 1342 66 4 669 223 33 150 66 44
2022-08-08 1012.45 1012.7 1009.3 89624 90461 5.987 829400 38.79 1276 0 0 446 2 0 84 3 3
2022-08-05 1024.95 1012.4 1012.5 594365 601802 11.573 829400 61.42 1276 -58 -4 444 77 17 81 45 55
2022-08-04 977.95 1024.9 1012.9 448120 453910 21.6 867100 38.88 1334 151 11 367 332 90 36 30 83
2022-08-03 990.05 977.95 984.05 78714 77458 8.066 768950 28.20 1183 -38 -3 35 1 2 6 1 16
2022-08-02 997.7 990.05 991.72 176681 175218 10.304 793650 47.11 1221 -15 -1 34 1 2 5 0 0
2022-08-01 1000.25 997.7 1000.6 163659 163766 10.832 803400 40.27 1236 -52 -4 33 0 0 5 0 0
2022-07-29 995.3 1000.2 1001.8 194420 194788 10.376 837200 37.60 1288 14 1 33 7 21 5 1 20
2022-07-28 985.9 995.3 990.94 237401 235250 11.602 861250 38.39 1325 13 0 211 -29 -13 76 -4 -5
2022-07-27 984.4 985.9 981.05 474450 465459 19.312 852800 65.29 1312 55 4 240 -11 -4 80 -1 -1
2022-07-26 966.15 984.4 962.89 389980 375510 18.456 817050 57.39 1257 -16 -1 251 -11 -4 81 -8 -9
2022-07-25 987.25 966.15 971.46 332206 322726 24.751 827450 52.23 1273 -108 -8 262 -8 -3 89 -7 -7
2022-07-22 1006.45 987.25 989.59 250787 248178 20.807 897650 36.42 1381 -57 -4 270 7 2 96 13 13
2022-07-21 1014.8 1006.4 1010.2 137275 138682 12.05 934700 46.04 1438 0 0 263 -23 -8 83 2 2
2022-07-20 1010.9 1014.8 1015.4 325932 330981 30.642 934700 47.15 1438 -31 -2 286 -11 -3 81 2 2
2022-07-19 998.05 1010.9 1011.5 342626 346590 24.729 954850 50.79 1469 40 2 297 19 6 79 20 25
2022-07-18 989.55 998.05 997.45 272801 272107 14.74 928850 57.64 1429 141 9 278 38 13 59 0 0
2022-07-15 990.5 989.55 990.99 139901 138640 9.113 837200 43.17 1288 65 5 240 -4 -1 59 -5 -8
2022-07-14 974.85 990.5 995.84 452427 450547 18.607 794950 29.84 1223 -24 -1 244 104 42 64 26 40
2022-07-13 969.6 974.85 975.92 396301 386759 9.555 810550 78.62 1247 -15 -1 140 22 15 38 1 2
2022-07-12 985.85 969.6 975.08 218676 213226 11.305 820300 61.68 1262 -2 0 118 5 4 37 3 8
2022-07-11 976.95 985.85 980.49 166600 163350 12.275 821600 58.49 1264 -50 -3 113 5 4 34 1 2
2022-07-08 956.3 976.95 973.22 236653 230316 11.214 854100 35.78 1314 150 11 108 10 9 33 -7 -21
2022-07-07 944.05 956.3 953.07 151827 144702 8.005 756600 61.59 1164 2 0 98 21 21 40 13 32
2022-07-06 928.1 944.05 942.26 378393 356544 17.851 755300 67.66 1162 -3 0 77 17 22 27 5 18
2022-07-05 918.5 928.1 926.83 182221 168888 15.535 757250 75.46 1165 -9 0 60 28 46 22 1 4
2022-07-04 912.9 918.5 914.37 134941 123385 7.825 763100 60.55 1174 20 1 32 1 3 21 1 4
2022-07-01 897.5 912.9 905.97 154987 140414 6.751 750100 54.26 1154 27 2 31 11 35 20 6 30
2022-06-30 896.9 897.5 898.85 434295 390364 18.923 808600 54.71 1244 -64 -5
2022-06-29 902.05 896.9 892.54 404541 361070 21.39 850050 39.66 1308 -162 -12
2022-06-28 912.35 902.05 904.43 315204 285079 14.259 955150 28.68 1469 -106 -7
2022-06-27 889.7 912.35 905.64 206321 186852 14.733 1023950 25.61 1575 317 20
2022-06-24 897.1 889.7 894.07 146601 131072 5.096 817850 49.90 1258 25 1
2022-06-23 888.95 897.1 893.12 503576 449752 10.865 801750 46.99 1233 -10 0
2022-06-22 889.9 888.95 888.38 185149 164483 16.662 807950 58.10 1243 -11 0
2022-06-21 876.35 889.9 885.85 413608 366395 16.274 815400 26.38 1254 -6 0
2022-06-20 866.2 876.35 871.88 212331 185128 13.799 819350 52.06 1261 -73 -5
2022-06-17 867.7 866.2 861.7 253368 218327 19.356 866500 42.42 1333 -33 -2
2022-06-16 877.5 867.7 868.38 196892 170978 12.362 887700 49.43 1366 -9 0
2022-06-15 865.65 877.5 876.68 165592 145171 18.586 893800 40.13 1375 -64 -4
2022-06-14 864.45 865.65 862.66 237443 204832 13.036 935300 70.41 1439 -39 -2
2022-06-13 858.8 864.45 857.25 339988 291454 16.792 960950 40.53 1478 -8 0
2022-04-13 1041.35 1043.1 1044.8 305538 319245 29.646 64.05
2022-04-12 1037.3 1041.3 1038.5 406540 422224 15.786 62.16
2022-04-11 1027.65 1037.3 1042.6 507718 529388 22.364 69.86
2022-04-08 1001.5 1027.6 1015.6 447291 454298 23.014 74.17
2022-04-07 1022.35 1001.5 1006.9 511535 515107 30.037 71.65
2022-04-06 1032.45 1022.3 1021.5 576365 588770 50.86 57.38
2022-04-05 1030.45 1032.4 1032.9 319051 329577 21.529 58.45
2022-04-04 1027.4 1030.4 1033.5 249514 257887 15.663 44.78
2022-04-01 1065.75 1027.4 1033.7 356187 368217 16.37 41.83
2022-03-31 1076.8 1065.7 1060.0 872732 925094 34.489 46.79
2022-03-30 1059.2 1076.8 1069.2 673633 720290 24.283 56.85
2022-03-29 999.45 1059.2 1038.0 1234599 1281513 31.738 58.22
2022-03-28 992.85 999.45 1002.2 332961 333703 17.154 39.39
2022-03-25 1008.4 992.85 1012.7 285071 288696 15.309 33.88
2022-03-24 991.25 1008.4 1005.5 214498 215692 17.716 43.40
2022-03-23 999.75 991.25 1001.4 267686 268069 21.444 54.81
2022-03-22 1003.0 999.75 1002.7 210510 211091 14.082 46.99
2022-03-21 1033.7 1003.0 1022.8 286959 293527 22.649 41.38
2022-03-17 1000.1 1033.7 1013.2 1091505 1105934 22.645 78.24
2022-03-16 993.15 1000.1 991.78 366323 363310 25.212 43.24
2022-03-15 1012.2 993.15 1005.6 250833 252257 20.881 54.26
2022-03-14 1018.85 1012.2 1013.4 577886 585684 35.112 54.95
2022-03-11 1001.45 1018.8 1010.0 388470 392376 34.667 48.98
2022-03-10 1005.65 1001.4 1002.3 176806 177213 21.191 46.28
2022-03-09 1016.2 1005.6 1008.4 357348 360354 17.617 58.48
2022-03-08 973.5 1016.2 995.73 592426 589899 28.58 41.82
2022-03-07 954.75 973.5 966.92 347123 335642 16.836 53.32
2022-03-04 968.7 954.75 952.04 398094 379001 31.952 59.61
2022-03-03 984.8 968.7 981.31 246294 241691 19.724 45.37
2022-03-02 981.35 984.8 975.87 277879 271175 23.128 53.12
2022-02-28 969.85 981.35 968.16 413836 400659 27.758 37.27