IPCALAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IPCALAB Stock Analysis and important levels marked

Important levels marked as per price action level.

IPCALAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 IPCALAB 1099.7 1083.7 1535682 60.16
2023-12-27 IPCALAB 1059.0 1059.1 333776 55.60

IPCALAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1134.35 1199.1 5.71 1183.3 2350648 28 119.725 2847650 4381 401 9 1581 775 49 868 637 73 LongBuiltup
2024-02-05 1108.75 1134.3 2.31 1133.2 463804 5 23.482 2587000 3980 568 14 806 277 34 231 84 36 LongBuiltup
2024-02-02 1114.45 1108.7 -0.51 1112.4 87784 1 10.858 2217800 3412 -13 0 529 80 15 147 7 4 LongUnwind
2024-02-01 1120.25 1114.4 -0.52 1108.8 158837 2 15.408 2226250 3425 68 1 449 97 21 140 28 20 ShortBuiltup
2024-01-31 1103.7 1120.2 1.50 1120.0 253038 3 13.004 2182050 3357 164 4 352 88 25 112 20 17 LongBuiltup
2024-01-30 1132.6 1103.7 -2.55 1119.0 154768 2 15.265 2075450 3193 -2 0 264 82 31 92 4 4 LongUnwind
2024-01-29 1115.45 1132.6 1.54 1126.2 689193 8 39.13 2076750 3195 58 1 182 83 45 88 34 38 LongBuiltup
2024-01-25 1098.45 1115.4 1.55 1095.9 931856 10 28.812 2098850 3229 10 0 617 -299 -48 308 -60 -19 LongBuiltup
2024-01-24 1082.0 1098.4 1.52 1093.8 326644 4 16.105 2092350 3219 -557 -17 916 -275 -30 368 -43 -11 ShortCovering
2024-01-23 1077.7 1082.0 0.40 1079.6 525982 6 22.512 2454400 3776 206 5 1191 -320 -26 411 -31 -7 LongBuiltup
2024-01-20 1099.95 1077.7 -2.02 1084.0 119400 1 8.936 2320500 3570 16 0 1511 -57 -3 442 3 0 ShortBuiltup
2024-01-19 1081.4 1099.9 1.72 1091.5 314207 3 11.524 2310100 3554 77 2 1568 1 0 439 -13 -2 LongBuiltup
2024-01-18 1123.5 1081.4 -3.75 1082.4 408875 4 31.743 2260050 3477 75 2 1567 129 8 452 -5 -1 ShortBuiltup
2024-01-17 1134.55 1123.5 -0.97 1127.2 219441 2 16.044 2211300 3402 21 0 1438 -60 -4 457 -31 -6 ShortBuiltup
2024-01-16 1139.55 1134.5 -0.44 1131.9 219948 2 17.552 2197650 3381 -103 -3 1498 -109 -7 488 -33 -6 LongUnwind
2024-01-15 1135.35 1139.5 0.37 1140.2 272849 3 16.118 2264600 3484 143 4 1607 -24 -1 521 -29 -5 LongBuiltup
2024-01-12 1144.35 1135.3 -0.79 1140.1 236286 3 17.941 2171650 3341 -33 0 1631 386 23 550 143 26 LongUnwind
2024-01-11 1116.25 1144.3 2.52 1136.1 683798 8 28.2 2193100 3374 177 5 1245 -70 -5 407 19 4 LongBuiltup
2024-01-09 1088.1 1103.0 1.37 1097.6 116079 1 9.964 2048800 3152 101 3 898 -58 -6 316 7 2 LongBuiltup
2024-01-08 1113.4 1088.1 -2.27 1101.8 192371 2 16.982 1983150 3051 117 3 956 49 5 309 5 1 ShortBuiltup
2024-01-05 1109.85 1113.4 1105.2 190888 2 13.542
2024-01-04 1110.25 1109.8 1111.7 106228 1 8.782
2024-01-03 1113.35 1110.2 1113.8 164353 2 10.264
2024-01-02 1119.35 1113.3 1122.5 443895 5 27.583
2024-01-01 1113.15 1119.3 1120.2 254640 3 20.741 38.01
2023-12-29 1099.75 1113.1 1106.8 314635 3 25.75 44.96
2023-12-28 1059.05 1099.7 1083.7 1535682 17 56.565 60.16
2023-12-27 1058.6 1059.0 1059.1 333776 4 15.739 55.60
2023-12-26 1062.65 1058.6 1061.1 221122 2 14.645 55.70
2023-12-22 1064.35 1062.6 1071.4 444857 5 28.288 42.60
2023-12-21 1061.5 1064.3 1063.4 374400 4 25.072 46.38
2023-12-20 1107.65 1061.5 1093.1 526670 6 40.353 51.46
2023-12-19 1124.55 1107.6 1117.0 179963 2 16.085 38.94
2023-12-18 1114.35 1124.5 1123.7 362010 4 26.768 45.25
2023-12-15 1104.4 1114.3 1108.7 352260 4 20.492
2023-12-14 1099.45 1104.4 1103.9 467652 5 27.225
2023-12-13 1091.55 1099.4 1104.6 231051 3 17.036
2023-12-12 1108.85 1091.5 1098.9 131343 1 11.723
2023-12-11 1119.3 1108.8 1112.7 120663 1 10.812
2023-12-08 1132.35 1119.3 1120.6 242631 3 12.899
2023-12-07 1126.5 1132.3 1121.8 360818 4 25.581
2023-12-06 1144.6 1126.5 1137.0 201245 2 20.248
2023-12-05 1142.55 1144.6 1150.0 205227 2 16.971
2023-12-04 1149.7 1142.5 1143.7 252860 3 17.641