IPCALAB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IPCALAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IPCALAB Important level VWAP Values
2023-04-11 |
IPCALAB |
829.0 |
839.15 |
661503 |
81.03 |
2023-04-06 |
IPCALAB |
830.4 |
827.79 |
593132 |
64.00 |
2023-04-03 |
IPCALAB |
810.35 |
809.05 |
249188 |
67.22 |
2023-03-28 |
IPCALAB |
791.55 |
790.18 |
511498 |
81.10 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IPCALAB Stock Daily Analysis with Del%
2023-11-03 |
975.3 |
969.8 |
|
973 |
178554 |
2 |
9.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
998.8 |
993.6 |
|
992.26 |
806195 |
8 |
29.812 |
2674100 |
|
4114 |
-428 |
-10 |
1812 |
-585 |
-32 |
1030 |
-292 |
-28 |
|
2023-10-23 |
935.9 |
998.8 |
|
996.24 |
6124600 |
61 |
154.433 |
2952300 |
|
4542 |
417 |
9 |
2397 |
807 |
33 |
1322 |
783 |
59 |
|
2023-10-16 |
959.15 |
963.8 |
0.48 |
964.71 |
517819 |
5 |
32.098 |
2226250 |
|
3425 |
210 |
6 |
2260 |
322 |
14 |
741 |
116 |
15 |
LongBuiltup |
2023-10-13 |
945.55 |
959.15 |
1.44 |
956.66 |
416685 |
4 |
34.567 |
2089750 |
|
3215 |
-34 |
-1 |
1938 |
-84 |
-4 |
625 |
13 |
2 |
ShortCovering |
2023-10-12 |
941.75 |
945.55 |
0.40 |
948.24 |
354535 |
3 |
20.125 |
2111850 |
|
3249 |
98 |
3 |
2022 |
296 |
14 |
612 |
36 |
5 |
LongBuiltup |
2023-10-11 |
951.7 |
941.75 |
-1.05 |
951.4 |
328292 |
3 |
13.251 |
2048150 |
|
3151 |
109 |
3 |
1726 |
24 |
1 |
576 |
-12 |
-2 |
ShortBuiltup |
2023-10-10 |
936.1 |
951.7 |
1.67 |
950.37 |
600190 |
6 |
21.835 |
1977300 |
|
3042 |
123 |
4 |
1702 |
240 |
14 |
588 |
98 |
16 |
LongBuiltup |
2023-10-09 |
933.9 |
936.1 |
0.24 |
942.93 |
659239 |
6 |
24.285 |
1897350 |
|
2919 |
322 |
11 |
1462 |
543 |
37 |
490 |
217 |
44 |
LongBuiltup |
2023-09-05 |
876.95 |
892.6 |
1.78 |
891.14 |
357542 |
3 |
14.975 |
1557400 |
|
2396 |
-7 |
0 |
913 |
332 |
36 |
438 |
184 |
42 |
ShortCovering |
2023-09-04 |
866.8 |
876.95 |
1.17 |
871.56 |
345178 |
3 |
12.563 |
1561950 |
|
2403 |
84 |
3 |
581 |
143 |
24 |
254 |
45 |
17 |
LongBuiltup |
2023-08-22 |
887.0 |
884.95 |
-0.23 |
887.26 |
263267 |
2 |
11.583 |
2296450 |
|
3533 |
-68 |
-1 |
2150 |
-93 |
-4 |
1094 |
-28 |
-2 |
LongUnwind |
2023-08-21 |
877.75 |
887.0 |
1.05 |
885.96 |
463250 |
4 |
16.869 |
2340650 |
|
3601 |
-130 |
-3 |
2243 |
-152 |
-6 |
1122 |
-76 |
-6 |
ShortCovering |
2023-08-18 |
888.5 |
877.75 |
-1.21 |
881.81 |
232148 |
2 |
10.151 |
2425150 |
|
3731 |
-81 |
-2 |
2395 |
-42 |
-1 |
1198 |
-31 |
-2 |
LongUnwind |
2023-08-16 |
884.45 |
889.65 |
|
886.82 |
391865 |
3 |
14.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
907.05 |
884.45 |
-2.49 |
887.28 |
2052925 |
18 |
49.37 |
2419950 |
|
3723 |
-61 |
-1 |
2657 |
243 |
9 |
1316 |
-21 |
-1 |
LongUnwind |
2023-08-02 |
902.4 |
888.2 |
-1.57 |
894.73 |
1054599 |
9 |
31.807 |
2352350 |
|
3619 |
-239 |
-6 |
1071 |
-73 |
-6 |
758 |
119 |
15 |
LongUnwind |
2023-08-01 |
873.5 |
902.4 |
3.31 |
897.63 |
1051743 |
9 |
33.167 |
2507700 |
|
3858 |
-112 |
-2 |
1144 |
344 |
30 |
639 |
141 |
22 |
ShortCovering |
2023-07-31 |
857.25 |
873.5 |
1.90 |
877.28 |
1126798 |
10 |
38.354 |
2580500 |
|
3970 |
33 |
0 |
800 |
125 |
15 |
498 |
93 |
18 |
LongBuiltup |
2023-07-28 |
826.75 |
857.25 |
3.69 |
852.0 |
1094114 |
9 |
39.049 |
2559050 |
|
3937 |
526 |
13 |
675 |
385 |
57 |
405 |
278 |
68 |
LongBuiltup |
2023-07-27 |
795.3 |
826.75 |
3.95 |
821.7 |
1103966 |
9 |
34.283 |
2486250 |
|
3825 |
-21 |
0 |
1033 |
-166 |
-16 |
734 |
33 |
4 |
ShortCovering |
2023-07-26 |
798.9 |
795.3 |
-0.45 |
797.26 |
110504 |
1 |
6.594 |
2499900 |
|
3846 |
14 |
0 |
1199 |
-115 |
-9 |
701 |
-38 |
-5 |
ShortBuiltup |
2023-07-25 |
792.5 |
798.9 |
0.81 |
799.44 |
293742 |
2 |
12.321 |
2490800 |
|
3832 |
41 |
1 |
1314 |
-308 |
-23 |
739 |
-60 |
-8 |
LongBuiltup |
2023-07-24 |
794.65 |
792.5 |
-0.27 |
793.49 |
147925 |
1 |
8.631 |
2464150 |
|
3791 |
-145 |
-3 |
1622 |
-249 |
-15 |
799 |
-20 |
-2 |
LongUnwind |
2023-07-21 |
785.25 |
794.65 |
1.20 |
792.78 |
293537 |
2 |
14.244 |
2558400 |
|
3936 |
-46 |
-1 |
1871 |
56 |
2 |
819 |
-10 |
-1 |
ShortCovering |
2023-07-20 |
794.9 |
785.25 |
-1.21 |
791.11 |
315248 |
2 |
17.603 |
2588300 |
|
3982 |
15 |
0 |
1815 |
97 |
5 |
829 |
44 |
5 |
ShortBuiltup |
2023-07-19 |
793.4 |
794.9 |
0.19 |
795.0 |
479492 |
4 |
20.033 |
2578550 |
|
3967 |
159 |
4 |
1718 |
187 |
10 |
785 |
64 |
8 |
LongBuiltup |
2023-07-13 |
764.9 |
769.25 |
0.57 |
768.24 |
417921 |
3 |
18.531 |
2692300 |
|
4142 |
-307 |
-7 |
1517 |
5 |
0 |
947 |
-111 |
-11 |
ShortCovering |
2023-07-12 |
765.25 |
764.9 |
-0.05 |
764.81 |
167625 |
1 |
9.13 |
2891850 |
|
4449 |
-273 |
-6 |
1512 |
-98 |
-6 |
1058 |
-57 |
-5 |
LongUnwind |
2023-07-11 |
755.05 |
765.25 |
1.35 |
765.18 |
448744 |
3 |
12.99 |
3069300 |
|
4722 |
-168 |
-3 |
1610 |
-18 |
-1 |
1115 |
-12 |
-1 |
ShortCovering |
2023-07-10 |
759.3 |
755.05 |
-0.56 |
755.17 |
154970 |
1 |
13.426 |
3178500 |
|
4890 |
21 |
0 |
1628 |
-34 |
-2 |
1127 |
-89 |
-7 |
ShortBuiltup |
2023-07-07 |
760.05 |
759.3 |
-0.10 |
761.27 |
428284 |
3 |
17.963 |
3164850 |
|
4869 |
-160 |
-3 |
1662 |
37 |
2 |
1216 |
146 |
12 |
LongUnwind |
2023-07-06 |
750.1 |
760.05 |
1.33 |
757.61 |
434971 |
3 |
15.045 |
3268850 |
|
5029 |
-182 |
-3 |
1625 |
207 |
12 |
1070 |
63 |
5 |
ShortCovering |
2023-07-05 |
746.05 |
750.1 |
0.54 |
749.82 |
215627 |
2 |
11.288 |
3387150 |
|
5211 |
-8 |
0 |
1418 |
52 |
3 |
1007 |
81 |
8 |
ShortCovering |
2023-07-04 |
746.7 |
746.05 |
-0.09 |
748.66 |
270282 |
2 |
11.986 |
3392350 |
|
5219 |
194 |
3 |
1366 |
624 |
45 |
926 |
203 |
21 |
ShortBuiltup |
2023-07-03 |
742.85 |
746.7 |
0.52 |
744.22 |
418140 |
3 |
17.599 |
3266250 |
|
5025 |
43 |
0 |
742 |
138 |
18 |
723 |
76 |
10 |
LongBuiltup |
2023-06-30 |
746.0 |
742.85 |
-0.42 |
746.63 |
244220 |
2 |
8.926 |
3238300 |
|
4982 |
-114 |
-2 |
604 |
205 |
33 |
647 |
122 |
18 |
LongUnwind |
2023-06-28 |
735.95 |
746.0 |
1.37 |
741.28 |
669067 |
5 |
28.558 |
3399500 |
|
5230 |
-566 |
-10 |
1509 |
-293 |
-19 |
1742 |
-246 |
-14 |
ShortCovering |
2023-06-27 |
740.5 |
735.95 |
-0.61 |
733.85 |
725414 |
5 |
15.711 |
3767400 |
|
5796 |
-243 |
-4 |
1802 |
-647 |
-35 |
1988 |
-272 |
-13 |
LongUnwind |
2023-06-26 |
727.2 |
740.5 |
1.83 |
724.91 |
2894091 |
21 |
51.63 |
3925350 |
|
6039 |
787 |
13 |
2449 |
45 |
1 |
2260 |
519 |
22 |
LongBuiltup |
2023-06-23 |
730.55 |
727.2 |
-0.46 |
728.58 |
948572 |
7 |
33.483 |
3413800 |
|
5252 |
-155 |
-2 |
2404 |
-346 |
-14 |
1741 |
-261 |
-14 |
LongUnwind |
2023-06-22 |
737.25 |
730.55 |
-0.91 |
731.3 |
438986 |
3 |
20.708 |
3514550 |
|
5407 |
-12 |
0 |
2750 |
-93 |
-3 |
2002 |
-40 |
-2 |
LongUnwind |
2023-06-21 |
731.2 |
737.25 |
0.83 |
736.22 |
313244 |
2 |
12.081 |
3522350 |
|
5419 |
194 |
3 |
2843 |
-60 |
-2 |
2042 |
-43 |
-2 |
LongBuiltup |
2023-06-20 |
727.65 |
731.2 |
0.49 |
730.84 |
191483 |
1 |
9.269 |
3396250 |
|
5225 |
93 |
1 |
2903 |
73 |
2 |
2085 |
-105 |
-5 |
LongBuiltup |
2023-06-19 |
735.35 |
727.65 |
-1.05 |
731.06 |
495776 |
4 |
17.345 |
3335800 |
|
5132 |
77 |
1 |
2830 |
286 |
10 |
2190 |
20 |
0 |
ShortBuiltup |
2023-06-16 |
720.65 |
735.35 |
2.04 |
730.7 |
535841 |
4 |
19.042 |
3285750 |
|
5055 |
-378 |
-7 |
2544 |
-178 |
-7 |
2170 |
-60 |
-2 |
ShortCovering |
2023-06-15 |
716.85 |
720.65 |
0.53 |
722.36 |
420937 |
3 |
15.666 |
3531450 |
|
5433 |
-254 |
-4 |
2722 |
-165 |
-6 |
2230 |
-36 |
-1 |
ShortCovering |
2023-06-14 |
734.85 |
716.85 |
-2.45 |
718.5 |
1769514 |
13 |
44.158 |
3696550 |
|
5687 |
-354 |
-6 |
2887 |
295 |
10 |
2266 |
351 |
15 |
LongUnwind |
2023-06-13 |
730.55 |
734.85 |
0.59 |
739.58 |
1310904 |
10 |
49.124 |
3926650 |
|
6041 |
328 |
5 |
2592 |
76 |
2 |
1915 |
-69 |
-3 |
LongBuiltup |
2023-06-12 |
727.95 |
730.55 |
0.36 |
730.35 |
1543263 |
11 |
19.741 |
3713450 |
|
5713 |
517 |
9 |
2516 |
37 |
1 |
1984 |
87 |
4 |
LongBuiltup |
2023-06-09 |
735.8 |
727.95 |
-1.07 |
730.33 |
924468 |
7 |
10.028 |
3377400 |
|
5196 |
203 |
3 |
2479 |
-20 |
0 |
1897 |
-35 |
-1 |
ShortBuiltup |
2023-06-08 |
746.05 |
735.8 |
-1.37 |
737.58 |
440665 |
3 |
14.302 |
3245450 |
|
4993 |
154 |
3 |
2499 |
110 |
4 |
1932 |
44 |
2 |
ShortBuiltup |
2023-06-07 |
748.05 |
746.05 |
-0.27 |
751.59 |
693875 |
5 |
21.468 |
3145350 |
|
4839 |
226 |
4 |
2389 |
-14 |
0 |
1888 |
89 |
4 |
ShortBuiltup |
2023-06-06 |
725.3 |
748.05 |
3.14 |
737.69 |
1511180 |
11 |
41.104 |
2998450 |
|
4613 |
78 |
1 |
2403 |
115 |
4 |
1799 |
219 |
12 |
LongBuiltup |
2023-06-05 |
714.2 |
725.3 |
1.55 |
719.62 |
741353 |
5 |
19.124 |
2947750 |
|
4535 |
-490 |
-10 |
2288 |
-77 |
-3 |
1580 |
-35 |
-2 |
ShortCovering |
2023-06-02 |
705.5 |
714.2 |
1.23 |
710.69 |
643392 |
5 |
18.714 |
3266250 |
|
5025 |
-140 |
-2 |
2365 |
-20 |
0 |
1615 |
-50 |
-3 |
ShortCovering |
2023-06-01 |
700.95 |
705.5 |
0.65 |
706.24 |
346424 |
2 |
14.507 |
3357250 |
|
5165 |
-63 |
-1 |
2385 |
-7 |
0 |
1665 |
5 |
0 |
ShortCovering |
2023-05-31 |
687.95 |
700.95 |
1.89 |
701.63 |
924542 |
6 |
34.344 |
3398200 |
|
5228 |
-235 |
-4 |
2392 |
423 |
17 |
1660 |
128 |
7 |
ShortCovering |
2023-05-30 |
689.1 |
687.95 |
-0.17 |
688.12 |
681693 |
5 |
14.156 |
3550950 |
|
5463 |
38 |
0 |
1969 |
5 |
0 |
1532 |
-127 |
-8 |
ShortBuiltup |
2023-05-29 |
684.45 |
689.1 |
0.68 |
685.44 |
962650 |
7 |
29.869 |
3526250 |
|
5425 |
94 |
1 |
1964 |
990 |
50 |
1659 |
926 |
55 |
LongBuiltup |
2023-05-26 |
681.7 |
684.45 |
0.40 |
681.76 |
171176 |
1 |
11.233 |
3465150 |
|
5331 |
37 |
0 |
974 |
336 |
34 |
733 |
147 |
20 |
LongBuiltup |
2023-05-25 |
684.9 |
681.7 |
-0.47 |
682.91 |
169398 |
1 |
9.046 |
3649750 |
|
5615 |
-286 |
-5 |
2937 |
-594 |
-20 |
1679 |
-74 |
-4 |
LongUnwind |
2023-05-24 |
689.1 |
684.9 |
-0.61 |
685.9 |
268531 |
2 |
13.086 |
3835650 |
|
5901 |
-219 |
-3 |
3531 |
-185 |
-5 |
1753 |
-47 |
-2 |
LongUnwind |
2023-05-23 |
682.15 |
689.1 |
1.02 |
685.86 |
482981 |
3 |
18.336 |
3978000 |
|
6120 |
18 |
0 |
3716 |
-167 |
-4 |
1800 |
-104 |
-5 |
LongBuiltup |
2023-05-22 |
675.0 |
682.15 |
1.06 |
677.55 |
434439 |
3 |
18.71 |
3966300 |
|
6102 |
-276 |
-4 |
3883 |
-156 |
-4 |
1904 |
-109 |
-5 |
ShortCovering |
2023-05-19 |
675.15 |
675.0 |
-0.02 |
674.48 |
235886 |
2 |
10.28 |
4145700 |
|
6378 |
-5 |
0 |
4039 |
-266 |
-6 |
2013 |
-120 |
-5 |
LongUnwind |
2023-05-18 |
683.9 |
675.15 |
-1.28 |
678.29 |
547219 |
4 |
15.954 |
4148950 |
|
6383 |
111 |
1 |
4305 |
5 |
0 |
2133 |
11 |
0 |
ShortBuiltup |
2023-05-12 |
703.55 |
695.4 |
-1.16 |
699.33 |
301101 |
2 |
13.764 |
3915600 |
|
6024 |
94 |
1 |
3839 |
132 |
3 |
2197 |
45 |
2 |
ShortBuiltup |
2023-05-11 |
694.15 |
703.55 |
1.35 |
699.94 |
673887 |
5 |
16.141 |
3854500 |
|
5930 |
-1 |
0 |
3707 |
-90 |
-2 |
2152 |
-148 |
-6 |
ShortCovering |
2023-05-10 |
699.6 |
694.15 |
-0.78 |
695.28 |
550035 |
4 |
22.215 |
3855150 |
|
5931 |
90 |
1 |
3797 |
129 |
3 |
2300 |
-82 |
-3 |
ShortBuiltup |
2023-05-09 |
703.35 |
699.6 |
-0.53 |
703.86 |
780807 |
5 |
19.019 |
3796650 |
|
5841 |
258 |
4 |
3668 |
98 |
2 |
2382 |
126 |
5 |
ShortBuiltup |
2023-05-08 |
704.7 |
703.35 |
-0.19 |
703.83 |
739530 |
5 |
22.867 |
3628950 |
|
5583 |
186 |
3 |
3570 |
64 |
1 |
2256 |
13 |
0 |
ShortBuiltup |
2023-04-24 |
840.65 |
826.5 |
-1.68 |
836.36 |
449803 |
4 |
24.547 |
2078050 |
|
3197 |
103 |
3 |
1012 |
210 |
20 |
252 |
25 |
9 |
ShortBuiltup |
2023-04-21 |
830.75 |
840.65 |
1.19 |
840.47 |
704817 |
6 |
37.245 |
2011100 |
|
3094 |
139 |
4 |
802 |
31 |
3 |
227 |
5 |
2 |
LongBuiltup |
2023-04-20 |
829.85 |
830.75 |
0.11 |
829.27 |
1111532 |
9 |
21.334 |
1920750 |
|
2955 |
30 |
1 |
771 |
25 |
3 |
222 |
0 |
0 |
LongBuiltup |
2023-04-19 |
829.65 |
829.85 |
0.02 |
830.98 |
949086 |
8 |
26.27 |
1901250 |
|
2925 |
116 |
3 |
746 |
122 |
16 |
222 |
12 |
5 |
LongBuiltup |
2023-04-18 |
814.7 |
829.65 |
1.84 |
824.87 |
212743 |
2 |
9.27 |
1825850 |
|
2809 |
7 |
0 |
624 |
-17 |
-2 |
210 |
-4 |
-1 |
LongBuiltup |
2023-04-17 |
819.9 |
814.7 |
-0.63 |
812.63 |
129716 |
1 |
9.553 |
1821300 |
|
2802 |
-149 |
-5 |
641 |
38 |
5 |
214 |
5 |
2 |
LongUnwind |
2023-04-13 |
826.9 |
819.9 |
|
820.39 |
162809 |
1 |
7.582 |
|
58.64 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
829.0 |
826.9 |
-0.25 |
832.16 |
349291 |
3 |
16.915 |
1983150 |
58.92 |
3051 |
213 |
6 |
576 |
109 |
18 |
222 |
34 |
15 |
ShortBuiltup |
2023-04-11 |
833.3 |
829.0 |
-0.52 |
839.15 |
661503 |
6 |
13.194 |
1844700 |
81.03 |
2838 |
-29 |
-1 |
467 |
54 |
11 |
188 |
16 |
8 |
LongUnwind |
2023-04-10 |
830.4 |
833.3 |
0.35 |
835.46 |
203531 |
2 |
17.809 |
1863550 |
25.98 |
2867 |
117 |
4 |
413 |
120 |
29 |
172 |
6 |
3 |
LongBuiltup |
2023-04-06 |
810.25 |
830.4 |
2.49 |
827.79 |
593132 |
5 |
21.229 |
1787500 |
64.00 |
2750 |
188 |
6 |
293 |
77 |
26 |
166 |
-18 |
-10 |
LongBuiltup |
2023-04-05 |
810.35 |
810.25 |
-0.01 |
812.59 |
115542 |
1 |
12.341 |
1665300 |
27.76 |
2562 |
-25 |
0 |
216 |
2 |
0 |
184 |
-19 |
-10 |
LongUnwind |
2023-04-03 |
810.35 |
810.35 |
0.00 |
809.05 |
249188 |
2 |
9.49 |
1681550 |
67.22 |
2587 |
-1 |
0 |
214 |
69 |
32 |
203 |
33 |
16 |
|
2023-03-31 |
786.45 |
810.35 |
3.04 |
807.32 |
407781 |
3 |
20.473 |
1682200 |
55.44 |
2588 |
114 |
4 |
145 |
110 |
75 |
170 |
99 |
58 |
LongBuiltup |
2023-03-29 |
791.55 |
786.45 |
-0.64 |
787.33 |
365256 |
3 |
20.671 |
2202200 |
66.39 |
3388 |
-75 |
-2 |
575 |
-167 |
-29 |
281 |
-49 |
-17 |
LongUnwind |
2023-03-28 |
790.05 |
791.55 |
0.19 |
790.18 |
511498 |
4 |
16.405 |
2250950 |
81.10 |
3463 |
-155 |
-4 |
742 |
-116 |
-15 |
330 |
-4 |
-1 |
ShortCovering |
2023-03-27 |
781.45 |
790.05 |
1.10 |
790.7 |
319315 |
3 |
18.823 |
2351700 |
37.84 |
3618 |
-176 |
-4 |
858 |
29 |
3 |
334 |
2 |
0 |
ShortCovering |
2023-03-24 |
784.4 |
781.45 |
-0.38 |
782.79 |
63407 |
0 |
4.848 |
2466100 |
29.12 |
3794 |
170 |
4 |
829 |
-84 |
-10 |
332 |
-66 |
-19 |
ShortBuiltup |
2023-03-23 |
782.85 |
784.4 |
0.20 |
786.87 |
230059 |
2 |
11.064 |
2355600 |
|
3624 |
-48 |
-1 |
913 |
7 |
0 |
398 |
-35 |
-8 |
ShortCovering |
2023-03-22 |
779.9 |
782.85 |
0.38 |
782.19 |
73714 |
1 |
10.914 |
2386800 |
|
3672 |
53 |
1 |
906 |
-1 |
0 |
433 |
4 |
0 |
LongBuiltup |
2023-03-21 |
781.25 |
779.9 |
-0.17 |
782.55 |
152769 |
1 |
11.994 |
2352350 |
|
3619 |
-8 |
0 |
907 |
-17 |
-1 |
429 |
-24 |
-5 |
LongUnwind |
2023-03-20 |
782.9 |
781.25 |
-0.21 |
778.66 |
69663 |
1 |
6.309 |
2357550 |
|
3627 |
-30 |
0 |
924 |
1 |
0 |
453 |
25 |
5 |
LongUnwind |
2023-03-17 |
781.3 |
782.9 |
0.20 |
781.96 |
159274 |
1 |
9.326 |
2377050 |
|
3657 |
-17 |
0 |
923 |
44 |
4 |
428 |
-4 |
0 |
ShortCovering |
2023-03-16 |
771.5 |
781.3 |
1.27 |
782.5 |
288791 |
2 |
20.635 |
2388100 |
|
3674 |
-7 |
0 |
879 |
4 |
0 |
432 |
4 |
0 |
ShortCovering |
2023-03-15 |
781.65 |
771.5 |
-1.30 |
775.45 |
186753 |
144819 |
12.492 |
2392650 |
|
3681 |
55 |
1 |
875 |
-28 |
-3 |
428 |
-19 |
-4 |
ShortBuiltup |
2023-03-14 |
794.25 |
781.65 |
-1.59 |
782.67 |
363548 |
284537 |
23.868 |
2356900 |
|
3626 |
65 |
1 |
903 |
18 |
1 |
447 |
-12 |
-2 |
ShortBuiltup |
2023-03-13 |
798.65 |
794.25 |
-0.55 |
790.14 |
547114 |
432296 |
26.435 |
2314650 |
|
3561 |
577 |
16 |
885 |
21 |
2 |
459 |
24 |
5 |
ShortBuiltup |
2023-03-10 |
800.1 |
798.65 |
|
797.18 |
365691 |
291520 |
8.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
799.35 |
800.1 |
|
797.56 |
194011 |
154735 |
12.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
800.4 |
799.35 |
|
795.31 |
265023 |
210775 |
13.179 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
801.0 |
800.4 |
-0.07 |
800.44 |
225388 |
180409 |
12.31 |
1781650 |
|
2741 |
41 |
1 |
820 |
55 |
6 |
429 |
26 |
6 |
ShortBuiltup |
2023-03-03 |
805.1 |
801.0 |
-0.51 |
802.57 |
369506 |
296555 |
16.029 |
1755000 |
|
2700 |
-1 |
0 |
765 |
-51 |
-6 |
403 |
2 |
0 |
LongUnwind |
2023-03-02 |
807.7 |
805.1 |
-0.32 |
805.84 |
181983 |
146649 |
8.876 |
1755650 |
|
2701 |
-10 |
0 |
816 |
29 |
3 |
401 |
11 |
2 |
LongUnwind |
2023-03-01 |
807.95 |
807.7 |
-0.03 |
805.75 |
236744 |
190756 |
24.323 |
1762150 |
|
2711 |
19 |
0 |
787 |
514 |
65 |
390 |
55 |
14 |
ShortBuiltup |
2023-02-28 |
811.35 |
807.95 |
-0.42 |
810.81 |
140848 |
114201 |
10.849 |
1749800 |
|
2692 |
26 |
0 |
273 |
6 |
2 |
335 |
-4 |
-1 |
ShortBuiltup |
2023-02-27 |
805.45 |
811.35 |
0.73 |
807.94 |
233543 |
188690 |
14.859 |
1732900 |
|
2666 |
18 |
0 |
267 |
40 |
14 |
339 |
-35 |
-10 |
LongBuiltup |
2023-02-24 |
819.9 |
805.45 |
-1.76 |
809.26 |
616458 |
498874 |
21.658 |
1721200 |
|
2648 |
96 |
3 |
227 |
80 |
35 |
374 |
105 |
28 |
ShortBuiltup |
2023-02-23 |
820.05 |
819.9 |
-0.02 |
815.18 |
559242 |
455884 |
19.289 |
1765400 |
|
2716 |
-291 |
-10 |
606 |
-124 |
-20 |
579 |
-127 |
-21 |
LongUnwind |
2023-02-22 |
813.6 |
820.05 |
0.79 |
818.51 |
361131 |
295589 |
14.478 |
1954550 |
|
3007 |
-279 |
-9 |
730 |
-157 |
-21 |
706 |
11 |
1 |
ShortCovering |
2023-02-21 |
832.05 |
813.6 |
-2.22 |
821.65 |
518835 |
426301 |
22.518 |
2135900 |
|
3286 |
-317 |
-9 |
887 |
-42 |
-4 |
695 |
-25 |
-3 |
LongUnwind |
2023-02-20 |
830.9 |
832.05 |
0.14 |
831.39 |
325300 |
270452 |
13.653 |
2341950 |
|
3603 |
177 |
4 |
929 |
-109 |
-11 |
720 |
-181 |
-25 |
LongBuiltup |
2023-02-16 |
843.55 |
862.5 |
2.25 |
860.91 |
214016 |
184249 |
18.487 |
2171000 |
|
3340 |
30 |
0 |
681 |
-120 |
-17 |
555 |
-99 |
-17 |
LongBuiltup |
2023-02-15 |
849.15 |
843.55 |
-0.66 |
842.21 |
327261 |
275624 |
27.164 |
2151500 |
|
3310 |
-38 |
-1 |
801 |
-34 |
-4 |
654 |
-186 |
-28 |
LongUnwind |
2023-02-14 |
856.55 |
849.15 |
-0.86 |
844.74 |
670037 |
566006 |
36.655 |
2176200 |
|
3348 |
433 |
12 |
835 |
416 |
49 |
840 |
577 |
68 |
ShortBuiltup |
2023-02-13 |
874.6 |
856.55 |
-2.06 |
859.25 |
150637 |
129435 |
9.32 |
1894750 |
|
2915 |
129 |
4 |
419 |
11 |
2 |
263 |
25 |
9 |
ShortBuiltup |
2023-02-10 |
876.7 |
874.6 |
-0.24 |
873.55 |
90108 |
78714 |
6.338 |
1810900 |
|
2786 |
34 |
1 |
408 |
-1 |
0 |
238 |
21 |
8 |
ShortBuiltup |
2023-02-09 |
866.35 |
876.7 |
|
879.9 |
391064 |
344097 |
15.423 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
860.65 |
866.35 |
0.66 |
865.61 |
208480 |
180463 |
12.155 |
1768000 |
|
2720 |
-5 |
0 |
222 |
33 |
14 |
168 |
4 |
2 |
ShortCovering |
2023-02-07 |
859.1 |
860.65 |
0.18 |
863.12 |
249651 |
215479 |
9.776 |
1771250 |
|
2725 |
-2 |
0 |
189 |
5 |
2 |
164 |
-4 |
-2 |
ShortCovering |
2023-02-06 |
855.8 |
859.1 |
0.39 |
856.79 |
64958 |
55655 |
6.98 |
1772550 |
|
2727 |
0 |
0 |
184 |
83 |
45 |
168 |
-39 |
-23 |
|
2023-02-03 |
857.05 |
855.8 |
-0.15 |
849.22 |
395022 |
335459 |
12.48 |
1772550 |
|
2727 |
46 |
1 |
101 |
15 |
14 |
207 |
31 |
14 |
ShortBuiltup |
2023-02-02 |
853.45 |
857.05 |
0.42 |
858.94 |
202467 |
173906 |
10.09 |
1742650 |
|
2681 |
0 |
0 |
86 |
2 |
2 |
176 |
23 |
13 |
|
2023-02-01 |
849.85 |
853.45 |
0.42 |
854.19 |
152975 |
130670 |
8.596 |
1742650 |
|
2681 |
45 |
1 |
84 |
22 |
26 |
153 |
36 |
23 |
LongBuiltup |
2023-01-31 |
858.4 |
849.85 |
-1.00 |
853.2 |
174004 |
148461 |
8.562 |
1713400 |
|
2636 |
52 |
1 |
62 |
8 |
12 |
117 |
0 |
0 |
ShortBuiltup |
2023-01-30 |
851.5 |
858.4 |
0.81 |
860.62 |
207670 |
178724 |
11.553 |
1679600 |
|
2584 |
51 |
1 |
54 |
24 |
44 |
117 |
21 |
17 |
LongBuiltup |
2023-01-27 |
862.4 |
851.5 |
-1.26 |
859.93 |
252075 |
216767 |
11.251 |
1646450 |
|
2533 |
57 |
2 |
30 |
10 |
33 |
96 |
-1 |
-1 |
ShortBuiltup |
2023-01-25 |
864.55 |
862.4 |
-0.25 |
858.19 |
180221 |
154664 |
9.53 |
1751750 |
|
2695 |
-209 |
-7 |
409 |
-52 |
-12 |
348 |
-13 |
-3 |
LongUnwind |
2023-01-24 |
871.7 |
864.55 |
-0.82 |
865.65 |
66558 |
57616 |
5.765 |
1887600 |
|
2904 |
73 |
2 |
461 |
-77 |
-16 |
361 |
-31 |
-8 |
ShortBuiltup |
2023-01-23 |
862.1 |
871.7 |
1.11 |
870.99 |
77510 |
67511 |
5.778 |
1840150 |
|
2831 |
101 |
3 |
538 |
-17 |
-3 |
392 |
-23 |
-5 |
LongBuiltup |
2023-01-20 |
871.8 |
862.1 |
-1.11 |
865.04 |
140417 |
121466 |
4.536 |
1774500 |
|
2730 |
15 |
0 |
555 |
9 |
1 |
415 |
4 |
0 |
ShortBuiltup |
2023-01-19 |
875.5 |
871.8 |
-0.42 |
874.98 |
113626 |
99421 |
9.409 |
1764750 |
|
2715 |
24 |
0 |
546 |
3 |
0 |
411 |
-15 |
-3 |
ShortBuiltup |
2023-01-18 |
851.95 |
875.5 |
2.76 |
869.43 |
321116 |
279188 |
12.304 |
1749150 |
|
2691 |
83 |
3 |
543 |
-15 |
-2 |
426 |
34 |
7 |
LongBuiltup |
2023-01-17 |
866.1 |
851.95 |
-1.63 |
857.14 |
104272 |
89376 |
8.254 |
1695200 |
|
2608 |
87 |
3 |
558 |
-15 |
-2 |
392 |
-14 |
-3 |
ShortBuiltup |
2023-01-16 |
870.7 |
866.1 |
-0.53 |
869.97 |
82383 |
71671 |
5.662 |
1638650 |
|
2521 |
50 |
1 |
573 |
26 |
4 |
406 |
-16 |
-3 |
ShortBuiltup |
2023-01-13 |
868.6 |
870.7 |
0.24 |
868.09 |
70613 |
61299 |
4.581 |
1606150 |
|
2471 |
18 |
0 |
547 |
-4 |
0 |
422 |
-10 |
-2 |
LongBuiltup |
2023-01-12 |
855.6 |
868.6 |
1.52 |
864.07 |
219602 |
189752 |
14.787 |
1594450 |
|
2453 |
-25 |
-1 |
551 |
21 |
3 |
432 |
-14 |
-3 |
ShortCovering |
2023-01-11 |
871.65 |
855.6 |
-1.84 |
864.01 |
196091 |
169425 |
7.225 |
1610700 |
|
2478 |
62 |
2 |
530 |
35 |
6 |
446 |
-5 |
-1 |
ShortBuiltup |
2023-01-10 |
875.1 |
871.65 |
-0.39 |
871.38 |
145096 |
126434 |
13.356 |
1570400 |
|
2416 |
-14 |
0 |
495 |
-1 |
0 |
451 |
23 |
5 |
LongUnwind |
2023-01-09 |
854.4 |
875.1 |
2.42 |
869.21 |
529133 |
459929 |
16.872 |
1579500 |
|
2430 |
-72 |
-2 |
496 |
-25 |
-5 |
428 |
-9 |
-2 |
ShortCovering |
2023-01-06 |
858.35 |
854.4 |
-0.46 |
854.59 |
81757 |
69869 |
4.392 |
1626300 |
|
2502 |
31 |
1 |
521 |
77 |
14 |
437 |
-6 |
-1 |
ShortBuiltup |
2023-01-05 |
855.75 |
858.35 |
0.30 |
857.33 |
115624 |
99128 |
4.628 |
1606150 |
|
2471 |
-48 |
-1 |
444 |
-24 |
-5 |
443 |
19 |
4 |
ShortCovering |
2023-01-04 |
849.95 |
855.75 |
0.68 |
856.19 |
283506 |
242736 |
14.044 |
1637350 |
|
2519 |
19 |
0 |
468 |
74 |
15 |
424 |
16 |
3 |
LongBuiltup |
2023-01-03 |
836.7 |
849.95 |
1.58 |
849.18 |
239476 |
203357 |
13.013 |
1625000 |
|
2500 |
-108 |
-4 |
394 |
-16 |
-4 |
408 |
8 |
1 |
ShortCovering |
2023-01-02 |
843.1 |
836.7 |
-0.76 |
836.3 |
311461 |
260474 |
11.57 |
1695200 |
|
2608 |
28 |
1 |
410 |
108 |
26 |
400 |
95 |
23 |
ShortBuiltup |
2022-12-30 |
851.9 |
843.1 |
-1.03 |
847.36 |
168630 |
142891 |
6.975 |
1677000 |
|
2580 |
78 |
3 |
302 |
90 |
29 |
305 |
54 |
17 |
ShortBuiltup |
2022-12-29 |
850.0 |
851.9 |
0.22 |
848.49 |
365882 |
310448 |
11.702 |
1777100 |
|
2734 |
-103 |
-3 |
833 |
-4 |
0 |
492 |
19 |
3 |
ShortCovering |
2022-12-28 |
855.75 |
850.0 |
-0.67 |
851.4 |
232581 |
198021 |
6.25 |
1844050 |
|
2837 |
-655 |
-23 |
837 |
-113 |
-13 |
473 |
-42 |
-8 |
LongUnwind |
2022-12-27 |
848.2 |
855.75 |
0.89 |
852.52 |
226639 |
193213 |
9.832 |
2269800 |
|
3492 |
-12 |
0 |
950 |
-159 |
-16 |
515 |
-13 |
-2 |
ShortCovering |
2022-12-26 |
864.35 |
848.2 |
-1.87 |
851.06 |
194444 |
165483 |
8.517 |
2277600 |
|
3504 |
414 |
11 |
1109 |
63 |
5 |
528 |
15 |
2 |
ShortBuiltup |
2022-12-23 |
878.35 |
864.35 |
-1.59 |
879.91 |
357473 |
314542 |
14.549 |
2008500 |
|
3090 |
9 |
0 |
1046 |
-3 |
0 |
513 |
10 |
1 |
ShortBuiltup |
2022-12-22 |
895.3 |
878.35 |
-1.89 |
882.25 |
528360 |
466143 |
14.938 |
2002650 |
|
3081 |
-148 |
-4 |
1049 |
-151 |
-14 |
503 |
0 |
0 |
LongUnwind |
2022-12-21 |
872.85 |
895.3 |
2.57 |
892.07 |
880489 |
785458 |
22.248 |
2098850 |
|
3229 |
334 |
10 |
1200 |
301 |
25 |
503 |
71 |
14 |
LongBuiltup |
2022-12-20 |
854.1 |
872.85 |
2.20 |
865.67 |
305740 |
264670 |
9.856 |
1881750 |
|
2895 |
-23 |
0 |
899 |
50 |
5 |
432 |
-16 |
-3 |
ShortCovering |
2022-12-19 |
854.35 |
854.1 |
-0.03 |
853.52 |
129641 |
110651 |
10.58 |
1896700 |
|
2918 |
8 |
0 |
849 |
30 |
3 |
448 |
7 |
1 |
ShortBuiltup |
2022-12-16 |
860.45 |
854.35 |
-0.71 |
852.38 |
194219 |
165549 |
8.538 |
1891500 |
|
2910 |
24 |
0 |
819 |
15 |
1 |
441 |
-30 |
-6 |
ShortBuiltup |
2022-12-15 |
864.45 |
860.45 |
-0.46 |
862.44 |
279484 |
241037 |
14.917 |
1875900 |
|
2886 |
15 |
0 |
804 |
61 |
7 |
471 |
7 |
1 |
ShortBuiltup |
2022-12-14 |
859.25 |
864.45 |
0.61 |
863.03 |
147208 |
127046 |
4.053 |
|
|
|
|
|
743 |
-46 |
-6 |
464 |
1 |
0 |
|
2022-12-13 |
861.6 |
859.25 |
-0.27 |
859.5 |
97899 |
84144 |
3.827 |
|
|
|
|
|
789 |
-62 |
-7 |
463 |
19 |
4 |
|
2022-12-12 |
859.0 |
861.6 |
0.30 |
864.93 |
187749 |
162390 |
11.477 |
|
|
|
|
|
851 |
323 |
37 |
444 |
51 |
11 |
|
2022-12-09 |
851.1 |
859.0 |
0.93 |
858.25 |
321659 |
276064 |
10.347 |
|
|
|
|
|
528 |
81 |
15 |
393 |
-16 |
-4 |
|
2022-12-08 |
855.15 |
851.1 |
-0.47 |
853.36 |
97417 |
83132 |
5.051 |
|
|
|
|
|
447 |
16 |
3 |
409 |
-3 |
0 |
|
2022-12-07 |
857.45 |
855.15 |
-0.27 |
855.85 |
47232 |
40423 |
3.496 |
|
|
|
|
|
431 |
9 |
2 |
412 |
25 |
6 |
|
2022-12-06 |
863.8 |
857.45 |
-0.74 |
857.41 |
222011 |
190355 |
7.593 |
|
|
|
|
|
422 |
23 |
5 |
387 |
-19 |
-4 |
|
2022-12-05 |
868.55 |
863.8 |
-0.55 |
864.09 |
238502 |
206088 |
8.457 |
|
|
|
|
|
399 |
-6 |
-1 |
406 |
13 |
3 |
|
2022-12-02 |
864.65 |
868.55 |
0.45 |
867.13 |
307444 |
266595 |
9.655 |
|
|
|
|
|
405 |
109 |
26 |
393 |
29 |
7 |
|
2022-12-01 |
868.0 |
864.65 |
-0.39 |
866.15 |
278503 |
241226 |
10.518 |
|
|
|
|
|
296 |
11 |
3 |
364 |
32 |
8 |
|
2022-11-30 |
871.95 |
868.0 |
-0.45 |
867.62 |
310446 |
269349 |
10.353 |
|
|
|
|
|
285 |
38 |
13 |
332 |
89 |
26 |
|
2022-11-29 |
877.75 |
871.95 |
-0.66 |
871.57 |
229351 |
199897 |
11.229 |
|
|
|
|
|
247 |
-9 |
-3 |
243 |
-33 |
-13 |
|
2022-11-28 |
869.05 |
877.75 |
1.00 |
869.86 |
249828 |
217316 |
11.176 |
|
|
|
|
|
256 |
76 |
29 |
276 |
52 |
18 |
|
2022-11-25 |
853.2 |
869.05 |
1.86 |
863.64 |
334310 |
288724 |
13.34 |
|
|
|
|
|
180 |
110 |
61 |
224 |
36 |
16 |
|
2022-11-24 |
857.6 |
853.2 |
-0.51 |
850.79 |
300720 |
255849 |
20.296 |
|
|
|
|
|
521 |
-82 |
-15 |
435 |
-1 |
0 |
|
2022-11-23 |
864.65 |
857.6 |
-0.82 |
860.47 |
372691 |
320690 |
9.259 |
|
|
|
|
|
603 |
-56 |
-9 |
436 |
-28 |
-6 |
|
2022-11-22 |
868.5 |
864.65 |
-0.44 |
859.95 |
297427 |
255773 |
11.139 |
|
|
|
|
|
659 |
-84 |
-12 |
464 |
-10 |
-2 |
|
2022-11-21 |
864.85 |
868.5 |
0.42 |
872.21 |
367633 |
320652 |
15.625 |
|
|
|
|
|
743 |
0 |
0 |
474 |
-106 |
-22 |
|
2022-11-18 |
867.8 |
864.85 |
-0.34 |
861.7 |
204335 |
176076 |
13.665 |
|
|
|
|
|
743 |
-142 |
-19 |
580 |
33 |
5 |
|
2022-11-17 |
873.6 |
867.8 |
-0.66 |
873.69 |
175616 |
153434 |
11.219 |
|
|
|
|
|
885 |
56 |
6 |
547 |
-18 |
-3 |
|
2022-11-16 |
869.6 |
873.6 |
0.46 |
866.22 |
275430 |
238582 |
11.696 |
|
|
|
|
|
829 |
-11 |
-1 |
565 |
-17 |
-3 |
|
2022-11-14 |
867.55 |
869.2 |
0.19 |
864.89 |
269058 |
232705 |
14.618 |
|
|
|
|
|
825 |
158 |
19 |
669 |
-46 |
-6 |
|
2022-11-11 |
888.35 |
867.55 |
-2.34 |
862.8 |
782521 |
675156 |
33.829 |
|
|
|
|
|
667 |
249 |
37 |
715 |
470 |
65 |
|
2022-11-10 |
891.65 |
888.35 |
-0.37 |
886.88 |
301637 |
267515 |
17.764 |
|
|
|
|
|
418 |
77 |
18 |
245 |
39 |
15 |
|
2022-11-09 |
905.0 |
891.65 |
|
894.7 |
197160 |
176398 |
16.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
904.95 |
905.0 |
0.01 |
899.2 |
371764 |
334289 |
25.841 |
|
|
|
|
|
318 |
29 |
9 |
116 |
5 |
4 |
|
2022-11-04 |
908.4 |
904.95 |
-0.38 |
907.92 |
146801 |
133283 |
11.224 |
|
|
|
|
|
289 |
0 |
0 |
111 |
8 |
7 |
|
2022-11-03 |
927.15 |
908.4 |
-2.02 |
910.9 |
501897 |
457178 |
17.066 |
|
|
|
|
|
289 |
29 |
10 |
103 |
24 |
23 |
|
2022-11-02 |
924.65 |
927.15 |
0.27 |
935.91 |
454885 |
425730 |
25.539 |
|
|
|
|
|
260 |
101 |
38 |
79 |
45 |
56 |
|
2022-11-01 |
905.1 |
924.65 |
2.16 |
923.13 |
489045 |
451454 |
16.508 |
|
|
|
|
|
159 |
83 |
52 |
34 |
14 |
41 |
|
2022-10-31 |
901.2 |
905.1 |
0.43 |
903.64 |
162978 |
147273 |
9.007 |
|
|
|
|
|
76 |
13 |
17 |
20 |
9 |
45 |
|
2022-10-28 |
930.75 |
901.2 |
-3.17 |
911.46 |
125324 |
114228 |
9.369 |
|
|
|
|
|
63 |
29 |
46 |
11 |
9 |
81 |
|
2022-10-27 |
936.1 |
930.75 |
-0.57 |
930.33 |
268949 |
250210 |
12.695 |
|
|
|
|
|
291 |
-32 |
-11 |
119 |
3 |
2 |
|
2022-10-25 |
900.35 |
936.1 |
3.97 |
925.77 |
307939 |
285081 |
27.04 |
|
|
|
|
|
323 |
-17 |
-5 |
116 |
-28 |
-24 |
|
2022-10-24 |
903.85 |
900.35 |
-0.39 |
902.19 |
6043 |
5452 |
0.607 |
|
|
|
|
|
340 |
-2 |
0 |
144 |
0 |
0 |
|
2022-10-21 |
907.35 |
903.85 |
-0.39 |
904.46 |
229217 |
207317 |
15.298 |
|
|
|
|
|
342 |
-76 |
-22 |
144 |
-21 |
-14 |
|
2022-10-20 |
895.9 |
907.35 |
1.28 |
902.43 |
152726 |
137824 |
7.804 |
|
|
|
|
|
418 |
0 |
0 |
165 |
-3 |
-1 |
|
2022-10-19 |
897.85 |
895.9 |
-0.22 |
895.1 |
58692 |
52535 |
4.123 |
|
|
|
|
|
418 |
-17 |
-4 |
168 |
-3 |
-1 |
|
2022-10-18 |
893.05 |
897.85 |
0.54 |
896.93 |
209411 |
187826 |
10.747 |
|
|
|
|
|
435 |
-11 |
-2 |
171 |
1 |
0 |
|
2022-10-17 |
889.45 |
893.05 |
0.40 |
892.54 |
90495 |
80770 |
5.866 |
|
|
|
|
|
446 |
10 |
2 |
170 |
1 |
0 |
|
2022-10-14 |
888.55 |
889.45 |
0.10 |
892.69 |
54675 |
48808 |
4.049 |
|
|
|
|
|
436 |
4 |
0 |
169 |
-3 |
-1 |
|
2022-10-13 |
891.75 |
888.55 |
-0.36 |
891.52 |
191386 |
170624 |
5.097 |
|
|
|
|
|
432 |
-11 |
-2 |
172 |
35 |
20 |
|
2022-10-12 |
897.55 |
891.75 |
-0.65 |
892.33 |
94434 |
84266 |
11.402 |
|
|
|
|
|
443 |
-1 |
0 |
137 |
-5 |
-3 |
|
2022-10-11 |
912.05 |
897.55 |
-1.59 |
902.06 |
157693 |
142248 |
10.225 |
|
|
|
|
|
444 |
-12 |
-2 |
142 |
-1 |
0 |
|
2022-10-10 |
918.95 |
912.05 |
-0.75 |
912.25 |
137507 |
125441 |
9.096 |
|
|
|
|
|
456 |
-2 |
0 |
143 |
-5 |
-3 |
|
2022-10-07 |
919.7 |
918.95 |
-0.08 |
915.14 |
108057 |
98888 |
6.327 |
|
|
|
|
|
458 |
-15 |
-3 |
148 |
-2 |
-1 |
|
2022-10-06 |
932.15 |
919.7 |
|
923.4 |
158172 |
146056 |
12.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
934.5 |
932.15 |
-0.25 |
932.45 |
329783 |
307506 |
15.102 |
|
|
|
|
|
471 |
129 |
27 |
130 |
48 |
36 |
|
2022-10-03 |
915.0 |
934.5 |
2.13 |
929.62 |
536643 |
498872 |
15.601 |
|
|
|
|
|
342 |
66 |
19 |
82 |
35 |
42 |
|
2022-09-30 |
909.4 |
915.0 |
0.62 |
909.03 |
193371 |
175780 |
16.74 |
|
|
|
|
|
276 |
92 |
33 |
47 |
9 |
19 |
|
2022-09-29 |
895.6 |
909.4 |
1.54 |
906.52 |
270063 |
244818 |
12.309 |
|
|
|
|
|
512 |
-76 |
-14 |
219 |
-14 |
-6 |
|
2022-09-28 |
904.95 |
895.6 |
-1.03 |
899.89 |
396813 |
357088 |
16.44 |
|
|
|
|
|
588 |
-13 |
-2 |
233 |
18 |
7 |
|
2022-09-27 |
891.85 |
904.95 |
1.47 |
899.08 |
328806 |
295623 |
16.451 |
|
|
|
|
|
601 |
-84 |
-13 |
215 |
-21 |
-9 |
|
2022-09-26 |
873.95 |
891.85 |
2.05 |
889.43 |
747578 |
664915 |
30.404 |
|
|
|
|
|
685 |
-95 |
-13 |
236 |
-10 |
-4 |
|
2022-09-23 |
878.3 |
873.95 |
-0.50 |
874.89 |
88030 |
77017 |
6.235 |
|
|
|
|
|
780 |
-43 |
-5 |
246 |
-29 |
-11 |
|
2022-09-22 |
866.65 |
878.3 |
1.34 |
871.08 |
334833 |
291668 |
15.545 |
|
|
|
|
|
823 |
-46 |
-5 |
275 |
-37 |
-13 |
|
2022-09-20 |
858.45 |
871.45 |
1.51 |
868.34 |
113859 |
98869 |
8.522 |
|
|
|
|
|
805 |
-73 |
-9 |
307 |
-24 |
-7 |
|
2022-09-19 |
861.1 |
858.45 |
-0.31 |
857.79 |
126262 |
108306 |
6.475 |
|
|
|
|
|
878 |
-11 |
-1 |
331 |
-8 |
-2 |
|
2022-09-16 |
875.25 |
861.1 |
-1.62 |
865.13 |
400708 |
346663 |
12.576 |
|
|
|
|
|
889 |
11 |
1 |
339 |
18 |
5 |
|
2022-09-15 |
878.4 |
875.25 |
-0.36 |
878.2 |
106978 |
93948 |
6.062 |
|
|
|
|
|
878 |
11 |
1 |
321 |
9 |
2 |
|
2022-09-14 |
898.1 |
878.4 |
-2.19 |
882.78 |
233166 |
205834 |
15.977 |
|
|
|
|
|
867 |
6 |
0 |
312 |
68 |
21 |
|
2022-09-13 |
875.0 |
898.1 |
2.64 |
890.88 |
520164 |
463406 |
18.832 |
|
|
|
|
|
861 |
158 |
18 |
244 |
13 |
5 |
|
2022-09-12 |
872.2 |
875.0 |
0.32 |
876.71 |
296143 |
259632 |
12.073 |
|
|
|
|
|
703 |
33 |
4 |
231 |
12 |
5 |
|
2022-09-09 |
870.15 |
872.2 |
0.24 |
884.21 |
577688 |
510799 |
21.964 |
|
|
|
|
|
670 |
238 |
35 |
219 |
28 |
12 |
|
2022-09-08 |
879.45 |
870.15 |
-1.06 |
871.8 |
277356 |
241798 |
21.423 |
|
|
|
|
|
432 |
103 |
23 |
191 |
1 |
0 |
|
2022-09-07 |
882.9 |
879.45 |
-0.39 |
880.66 |
180638 |
159080 |
13.796 |
|
|
|
|
|
329 |
3 |
0 |
190 |
-4 |
-2 |
|
2022-09-06 |
886.35 |
882.9 |
-0.39 |
882.77 |
121036 |
106847 |
7.548 |
|
|
|
|
|
326 |
53 |
16 |
194 |
10 |
5 |
|
2022-09-05 |
889.85 |
886.35 |
-0.39 |
887.59 |
499504 |
443353 |
15.308 |
|
|
|
|
|
273 |
-5 |
-1 |
184 |
1 |
0 |
|
2022-09-02 |
899.6 |
889.85 |
-1.08 |
891.36 |
174167 |
155245 |
10.663 |
|
|
|
|
|
278 |
4 |
1 |
183 |
11 |
6 |
|
2022-09-01 |
905.2 |
899.6 |
|
899.72 |
161221 |
145053 |
9.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
900.1 |
905.2 |
0.57 |
902.37 |
319017 |
287870 |
12.878 |
|
|
|
|
|
243 |
25 |
10 |
167 |
-6 |
-3 |
|
2022-08-29 |
909.9 |
900.1 |
-1.08 |
902.59 |
467127 |
421624 |
6.015 |
|
|
|
|
|
218 |
36 |
16 |
173 |
6 |
3 |
|
2022-08-26 |
914.8 |
909.9 |
-0.54 |
910.86 |
108071 |
98437 |
5.317 |
|
|
|
|
|
182 |
99 |
54 |
167 |
60 |
35 |
|
2022-08-25 |
922.1 |
914.8 |
-0.79 |
915.75 |
241600 |
221245 |
9.271 |
|
|
|
|
|
1045 |
-223 |
-21 |
404 |
-17 |
-4 |
|
2022-08-24 |
922.65 |
922.1 |
-0.06 |
919.79 |
401021 |
368853 |
15.413 |
|
|
|
|
|
1268 |
-348 |
-27 |
421 |
-57 |
-13 |
|
2022-08-23 |
903.1 |
922.65 |
2.16 |
917.47 |
186859 |
171438 |
9.337 |
|
|
|
|
|
1616 |
-294 |
-18 |
478 |
-127 |
-26 |
|
2022-08-22 |
919.85 |
903.1 |
-1.82 |
908.03 |
229225 |
208143 |
14.072 |
|
|
|
|
|
1910 |
-133 |
-6 |
605 |
-35 |
-5 |
|
2022-08-19 |
924.95 |
919.85 |
-0.55 |
918.2 |
547895 |
503079 |
11.316 |
|
|
|
|
|
2043 |
-21 |
-1 |
640 |
21 |
3 |
|
2022-08-18 |
919.85 |
924.95 |
0.55 |
922.15 |
405069 |
373536 |
14.411 |
|
|
|
|
|
2064 |
-103 |
-4 |
619 |
-30 |
-4 |
|
2022-08-17 |
925.95 |
919.85 |
-0.66 |
925.92 |
385900 |
357314 |
12.653 |
|
|
|
|
|
2167 |
-80 |
-3 |
649 |
-3 |
0 |
|
2022-08-16 |
928.05 |
925.95 |
-0.23 |
926.26 |
455476 |
421889 |
21.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1016.3 |
928.05 |
|
931.3 |
3897119 |
3629399 |
81.752 |
|
|
|
|
|
2351 |
1705 |
72 |
664 |
519 |
78 |
|
2022-08-11 |
991.5 |
1016.3 |
|
1010.8 |
382876 |
387023 |
19.397 |
|
|
|
|
|
646 |
-23 |
-3 |
145 |
-5 |
-3 |
|
2022-08-10 |
1012.75 |
991.5 |
|
986.71 |
431161 |
425430 |
17.429 |
|
|
|
|
|
669 |
223 |
33 |
150 |
66 |
44 |
|
2022-08-08 |
1012.45 |
1012.7 |
|
1009.3 |
89624 |
90461 |
5.987 |
|
|
|
|
|
446 |
2 |
0 |
84 |
3 |
3 |
|
2022-08-05 |
1024.95 |
1012.4 |
|
1012.5 |
594365 |
601802 |
11.573 |
|
|
|
|
|
444 |
77 |
17 |
81 |
45 |
55 |
|
2022-08-04 |
977.95 |
1024.9 |
|
1012.9 |
448120 |
453910 |
21.6 |
|
|
|
|
|
367 |
332 |
90 |
36 |
30 |
83 |
|
2022-08-03 |
990.05 |
977.95 |
|
984.05 |
78714 |
77458 |
8.066 |
|
|
|
|
|
35 |
1 |
2 |
6 |
1 |
16 |
|
2022-08-02 |
997.7 |
990.05 |
|
991.72 |
176681 |
175218 |
10.304 |
|
|
|
|
|
34 |
1 |
2 |
5 |
0 |
0 |
|
2022-08-01 |
1000.25 |
997.7 |
|
1000.6 |
163659 |
163766 |
10.832 |
|
|
|
|
|
33 |
0 |
0 |
5 |
0 |
0 |
|
2022-07-29 |
995.3 |
1000.2 |
|
1001.8 |
194420 |
194788 |
10.376 |
|
|
|
|
|
33 |
7 |
21 |
5 |
1 |
20 |
|
2022-07-28 |
985.9 |
995.3 |
|
990.94 |
237401 |
235250 |
11.602 |
|
|
|
|
|
211 |
-29 |
-13 |
76 |
-4 |
-5 |
|
2022-07-27 |
984.4 |
985.9 |
|
981.05 |
474450 |
465459 |
19.312 |
|
|
|
|
|
240 |
-11 |
-4 |
80 |
-1 |
-1 |
|
2022-07-26 |
966.15 |
984.4 |
|
962.89 |
389980 |
375510 |
18.456 |
|
|
|
|
|
251 |
-11 |
-4 |
81 |
-8 |
-9 |
|
2022-07-25 |
987.25 |
966.15 |
|
971.46 |
332206 |
322726 |
24.751 |
|
|
|
|
|
262 |
-8 |
-3 |
89 |
-7 |
-7 |
|
2022-07-22 |
1006.45 |
987.25 |
|
989.59 |
250787 |
248178 |
20.807 |
|
|
|
|
|
270 |
7 |
2 |
96 |
13 |
13 |
|
2022-07-21 |
1014.8 |
1006.4 |
|
1010.2 |
137275 |
138682 |
12.05 |
|
|
|
|
|
263 |
-23 |
-8 |
83 |
2 |
2 |
|
2022-07-20 |
1010.9 |
1014.8 |
|
1015.4 |
325932 |
330981 |
30.642 |
|
|
|
|
|
286 |
-11 |
-3 |
81 |
2 |
2 |
|
2022-07-19 |
998.05 |
1010.9 |
|
1011.5 |
342626 |
346590 |
24.729 |
|
|
|
|
|
297 |
19 |
6 |
79 |
20 |
25 |
|
2022-07-18 |
989.55 |
998.05 |
|
997.45 |
272801 |
272107 |
14.74 |
|
|
|
|
|
278 |
38 |
13 |
59 |
0 |
0 |
|
2022-07-15 |
990.5 |
989.55 |
|
990.99 |
139901 |
138640 |
9.113 |
|
|
|
|
|
240 |
-4 |
-1 |
59 |
-5 |
-8 |
|
2022-07-14 |
974.85 |
990.5 |
|
995.84 |
452427 |
450547 |
18.607 |
|
|
|
|
|
244 |
104 |
42 |
64 |
26 |
40 |
|
2022-07-13 |
969.6 |
974.85 |
|
975.92 |
396301 |
386759 |
9.555 |
|
|
|
|
|
140 |
22 |
15 |
38 |
1 |
2 |
|
2022-07-12 |
985.85 |
969.6 |
|
975.08 |
218676 |
213226 |
11.305 |
|
|
|
|
|
118 |
5 |
4 |
37 |
3 |
8 |
|
2022-07-11 |
976.95 |
985.85 |
|
980.49 |
166600 |
163350 |
12.275 |
|
|
|
|
|
113 |
5 |
4 |
34 |
1 |
2 |
|
2022-07-08 |
956.3 |
976.95 |
|
973.22 |
236653 |
230316 |
11.214 |
|
|
|
|
|
108 |
10 |
9 |
33 |
-7 |
-21 |
|
2022-07-07 |
944.05 |
956.3 |
|
953.07 |
151827 |
144702 |
8.005 |
|
|
|
|
|
98 |
21 |
21 |
40 |
13 |
32 |
|
2022-07-06 |
928.1 |
944.05 |
|
942.26 |
378393 |
356544 |
17.851 |
|
|
|
|
|
77 |
17 |
22 |
27 |
5 |
18 |
|
2022-07-05 |
918.5 |
928.1 |
|
926.83 |
182221 |
168888 |
15.535 |
|
|
|
|
|
60 |
28 |
46 |
22 |
1 |
4 |
|
2022-07-04 |
912.9 |
918.5 |
|
914.37 |
134941 |
123385 |
7.825 |
|
|
|
|
|
32 |
1 |
3 |
21 |
1 |
4 |
|
2022-07-01 |
897.5 |
912.9 |
|
905.97 |
154987 |
140414 |
6.751 |
|
|
|
|
|
31 |
11 |
35 |
20 |
6 |
30 |
|
2022-06-30 |
896.9 |
897.5 |
|
898.85 |
434295 |
390364 |
18.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
902.05 |
896.9 |
|
892.54 |
404541 |
361070 |
21.39 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
912.35 |
902.05 |
|
904.43 |
315204 |
285079 |
14.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
889.7 |
912.35 |
|
905.64 |
206321 |
186852 |
14.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
897.1 |
889.7 |
|
894.07 |
146601 |
131072 |
5.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
888.95 |
897.1 |
|
893.12 |
503576 |
449752 |
10.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
889.9 |
888.95 |
|
888.38 |
185149 |
164483 |
16.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
876.35 |
889.9 |
|
885.85 |
413608 |
366395 |
16.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
866.2 |
876.35 |
|
871.88 |
212331 |
185128 |
13.799 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
867.7 |
866.2 |
|
861.7 |
253368 |
218327 |
19.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
877.5 |
867.7 |
|
868.38 |
196892 |
170978 |
12.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
865.65 |
877.5 |
|
876.68 |
165592 |
145171 |
18.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
864.45 |
865.65 |
|
862.66 |
237443 |
204832 |
13.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
858.8 |
864.45 |
|
857.25 |
339988 |
291454 |
16.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1041.35 |
1043.1 |
|
1044.8 |
305538 |
319245 |
29.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1037.3 |
1041.3 |
|
1038.5 |
406540 |
422224 |
15.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1027.65 |
1037.3 |
|
1042.6 |
507718 |
529388 |
22.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1001.5 |
1027.6 |
|
1015.6 |
447291 |
454298 |
23.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1022.35 |
1001.5 |
|
1006.9 |
511535 |
515107 |
30.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1032.45 |
1022.3 |
|
1021.5 |
576365 |
588770 |
50.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1030.45 |
1032.4 |
|
1032.9 |
319051 |
329577 |
21.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
1027.4 |
1030.4 |
|
1033.5 |
249514 |
257887 |
15.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
1065.75 |
1027.4 |
|
1033.7 |
356187 |
368217 |
16.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
1076.8 |
1065.7 |
|
1060.0 |
872732 |
925094 |
34.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
1059.2 |
1076.8 |
|
1069.2 |
673633 |
720290 |
24.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
999.45 |
1059.2 |
|
1038.0 |
1234599 |
1281513 |
31.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
992.85 |
999.45 |
|
1002.2 |
332961 |
333703 |
17.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
1008.4 |
992.85 |
|
1012.7 |
285071 |
288696 |
15.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
991.25 |
1008.4 |
|
1005.5 |
214498 |
215692 |
17.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
999.75 |
991.25 |
|
1001.4 |
267686 |
268069 |
21.444 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
1003.0 |
999.75 |
|
1002.7 |
210510 |
211091 |
14.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
1033.7 |
1003.0 |
|
1022.8 |
286959 |
293527 |
22.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
1000.1 |
1033.7 |
|
1013.2 |
1091505 |
1105934 |
22.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
993.15 |
1000.1 |
|
991.78 |
366323 |
363310 |
25.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
1012.2 |
993.15 |
|
1005.6 |
250833 |
252257 |
20.881 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
1018.85 |
1012.2 |
|
1013.4 |
577886 |
585684 |
35.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
1001.45 |
1018.8 |
|
1010.0 |
388470 |
392376 |
34.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
1005.65 |
1001.4 |
|
1002.3 |
176806 |
177213 |
21.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
1016.2 |
1005.6 |
|
1008.4 |
357348 |
360354 |
17.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
973.5 |
1016.2 |
|
995.73 |
592426 |
589899 |
28.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
954.75 |
973.5 |
|
966.92 |
347123 |
335642 |
16.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
968.7 |
954.75 |
|
952.04 |
398094 |
379001 |
31.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
984.8 |
968.7 |
|
981.31 |
246294 |
241691 |
19.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
981.35 |
984.8 |
|
975.87 |
277879 |
271175 |
23.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
969.85 |
981.35 |
|
968.16 |
413836 |
400659 |
27.758 |
|
|
|
|
|
|
|
|
|
|
|
|