IOC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IOC Stock Analysis and important levels marked

Important levels marked as per price action level.

IOC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-31 IOC 77.9 77.8 9748505 60.39
2023-03-24 IOC 78.4 78.55 10269895 57.66

IOC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 111.25 115.9 115.9 50645500 59 139.365
2023-12-01 111.75 111.2 111.8 24131009 27 90.106
2023-11-03 95.05 95.9 96.06 34490201 33 93.901
2023-10-25 87.95 87.6 87.84 9057651 8 73.314 108878250 11167 -523 -4 8402 321 3 3508 -55 -1
2023-10-23 90.3 87.95 88.85 9592121 9 64.776 113977500 11690 -200 -1 8081 174 2 3563 -5 0
2023-10-16 90.85 90.9 0.06 90.76 8631278 8 43.982 114162750 11709 -170 -1 8634 224 2 3742 1 0 ShortCovering
2023-10-13 90.3 90.85 0.61 90.89 12881848 12 47.38 115820250 11879 -440 -3 8410 -105 -1 3741 14 0 ShortCovering
2023-10-12 89.7 90.3 0.67 90.26 9922340 9 46.415 120110250 12319 -11 0 8515 -165 -1 3727 -80 -2 ShortCovering
2023-10-11 88.35 89.7 1.53 89.86 12124613 11 56.437 120217500 12330 -256 -2 8680 -601 -6 3807 126 3 ShortCovering
2023-10-10 87.45 88.35 1.03 88.01 9460129 8 52.666 122713500 12586 -66 0 9281 211 2 3681 47 1 ShortCovering
2023-10-09 89.75 87.45 -2.56 87.62 10345543 9 71.267 123357000 12652 118 0 9070 652 7 3634 277 7 ShortBuiltup
2023-09-05 90.05 91.35 1.44 91.12 12849665 12 54.376 103886250 10655 -34 0 5880 847 14 2737 206 7 ShortCovering
2023-09-04 89.05 90.05 1.12 90.04 13063008 12 56.219 104217750 10689 -73 0 5033 630 12 2531 112 4 ShortCovering
2023-08-22 92.0 91.85 -0.16 91.92 5274379 5 40.928 105553500 10826 47 0 9245 -195 -2 4025 51 1 ShortBuiltup
2023-08-21 91.4 92.0 0.66 91.44 7450923 7 49.119 105095250 10779 -53 0 9440 20 0 3974 -30 0 ShortCovering
2023-08-18 92.25 91.4 -0.92 91.62 7603578 7 47.462 105612000 10832 -21 0 9420 -3 0 4004 -33 0 LongUnwind
2023-08-16 92.6 93.3 93.03 7026509 7 42.25
2023-08-14 93.5 92.6 -0.96 92.27 6762888 6 54.046 101955750 10457 -32 0 8980 349 3 4144 121 2 LongUnwind
2023-08-02 94.0 93.85 -0.16 93.79 16780965 16 73.301 102969750 10561 -79 0 6758 378 5 3717 163 4 LongUnwind
2023-08-01 93.75 94.0 0.27 94.16 16132927 15 58.022 103740000 10640 -152 -1 6380 265 4 3554 139 3 ShortCovering
2023-07-31 95.25 93.75 -1.57 93.79 25418124 24 93.422 105222000 10792 549 5 6115 1237 20 3415 569 16 ShortBuiltup
2023-07-28 98.6 95.25 -3.40 95.57 27278447 26 92.619 99869250 10243 228 2 4878 2983 61 2846 1691 59 ShortBuiltup
2023-07-27 99.6 98.6 -1.00 99.0 16349608 16 50.064 102872250 10551 -378 -3 5273 -346 -6 3294 93 2 LongUnwind
2023-07-26 99.0 99.6 0.61 99.53 14912431 15 51.175 106557750 10929 292 2 5619 -258 -4 3201 41 1 LongBuiltup
2023-07-25 99.85 99.0 -0.85 99.38 11983867 12 46.325 103710750 10637 19 0 5877 -67 -1 3160 -106 -3 ShortBuiltup
2023-07-24 99.35 99.85 0.50 100.0 19073238 19 58.065 103525500 10618 265 2 5944 -144 -2 3266 174 5 LongBuiltup
2023-07-21 98.75 99.35 0.61 99.29 18598910 18 54.884 100941750 10353 273 2 6088 -723 -11 3092 -161 -5 LongBuiltup
2023-07-20 98.25 98.75 0.51 98.79 8940131 9 36.583 98280000 10080 -176 -1 6811 -168 -2 3253 -15 0 ShortCovering
2023-07-19 97.6 98.25 0.67 98.39 15283446 15 55.231 99996000 10256 75 0 6979 -432 -6 3268 -93 -2 LongBuiltup
2023-07-13 97.9 96.2 -1.74 97.21 11491737 11 51.38 96866250 9935 -25 0 7316 542 7 3496 -43 -1 LongUnwind
2023-07-12 98.1 97.9 -0.20 98.27 14979586 15 60.604 97110000 9960 -25 0 6774 159 2 3539 106 3 LongUnwind
2023-07-11 97.4 98.1 0.72 98.1 17508261 17 63.913 97353750 9985 28 0 6615 -115 -1 3433 58 1 LongBuiltup
2023-07-10 99.2 97.4 -1.81 98.59 24042759 24 96.857 97080750 9957 312 3 6730 902 13 3375 99 2 ShortBuiltup
2023-07-07 98.6 99.2 0.61 99.83 37546405 37 136.971 94038750 9645 534 5 5828 615 10 3276 355 10 LongBuiltup
2023-07-06 95.5 98.6 3.25 98.28 32778334 32 114.066 88832250 9111 379 4 5213 757 14 2921 537 18 LongBuiltup
2023-07-05 94.65 95.5 0.90 94.99 14283796 14 50.741 85137000 8732 247 2 4456 406 9 2384 194 8 LongBuiltup
2023-07-04 95.25 94.65 -0.63 95.25 11918401 11 47.371 82728750 8485 83 0 4050 668 16 2190 79 3 ShortBuiltup
2023-07-03 91.3 95.25 4.33 94.73 32972732 31 96.016 81919500 8402 1379 16 3382 866 25 2111 820 38 LongBuiltup
2023-06-30 90.65 91.3 0.72 91.3 12595671 11 43.574 68474250 7023 160 2 2516 766 30 1291 435 33 LongBuiltup
2023-06-28 89.35 90.65 1.45 90.04 14388441 13 42.441 69673500 7146 -637 -8 5195 -31 0 2336 80 3 ShortCovering
2023-06-27 89.55 89.35 -0.22 89.61 10668117 10 39.053 75884250 7783 111 1 5226 -87 -1 2256 -81 -3 ShortBuiltup
2023-06-26 89.3 89.55 0.28 89.29 10963542 10 41.163 74802000 7672 720 9 5313 233 4 2337 -78 -3 LongBuiltup
2023-06-23 92.0 89.3 -2.93 90.55 18134295 16 52.87 67782000 6952 641 9 5080 327 6 2415 -144 -5 ShortBuiltup
2023-06-22 92.0 92.0 0.00 92.24 9694937 9 32.883 61532250 6311 245 3 4753 -94 -1 2559 -15 0
2023-06-21 91.9 92.0 0.11 92.15 9499893 9 35.671 59143500 6066 78 1 4847 22 0 2574 -86 -3 LongBuiltup
2023-06-20 91.9 91.9 0.00 92.06 9394894 9 36.637 58383000 5988 -8 0 4825 32 0 2660 -8 0
2023-06-19 92.15 91.9 -0.27 92.1 6800507 6 37.616 58461000 5996 114 1 4793 216 4 2668 -66 -2 ShortBuiltup
2023-06-16 92.9 92.15 -0.81 92.42 15146569 14 42.735 57349500 5882 111 1 4577 125 2 2734 -70 -2 ShortBuiltup
2023-06-15 93.15 92.9 -0.27 93.17 8742159 8 40.655 56267250 5771 -23 0 4452 123 2 2804 28 1 LongUnwind
2023-06-14 91.9 93.15 1.36 92.97 19246845 18 59.733 56491500 5794 -66 -1 4329 -381 -8 2776 36 1 ShortCovering
2023-06-13 91.85 91.9 0.05 92.39 19796495 18 58.611 57135000 5860 -225 -3 4710 169 3 2740 111 4 ShortCovering
2023-06-12 90.3 91.85 1.72 91.35 10813997 10 45.632 59328750 6085 111 1 4541 260 5 2629 151 5 LongBuiltup
2023-06-09 90.05 90.3 0.28 90.86 9921823 9 38.602 58246500 5974 6 0 4281 145 3 2478 56 2 LongBuiltup
2023-06-08 90.85 90.05 -0.88 90.31 10809055 10 38.665 58188000 5968 11 0 4136 107 2 2422 -7 0 ShortBuiltup
2023-06-07 89.4 90.85 1.62 90.6 11403972 10 47.109 58080750 5957 13 0 4029 70 1 2429 112 4 LongBuiltup
2023-06-06 89.25 89.4 0.17 89.32 5740801 5 33.765 57954000 5944 -167 -2 3959 75 1 2317 -15 0 ShortCovering
2023-06-05 89.8 89.25 -0.61 89.08 9227005 8 38.413 59582250 6111 -15 0 3884 152 3 2332 168 7 LongUnwind
2023-06-02 90.5 89.8 -0.77 90.12 7123634 6 40.356 59728500 6126 -28 0 3732 196 5 2164 62 2 LongUnwind
2023-06-01 90.0 90.5 0.56 90.71 11770478 11 44.126 60001500 6154 -247 -4 3536 115 3 2102 120 5 ShortCovering
2023-05-31 90.3 90.0 -0.33 90.44 17157711 16 49.242 62409750 6401 -96 -1 3421 157 4 1982 157 7 LongUnwind
2023-05-30 90.05 90.3 0.28 90.44 9269698 8 36.631 63345750 6497 -85 -1 3264 246 7 1825 60 3 ShortCovering
2023-05-29 90.2 90.05 -0.17 89.96 6891927 6 33.082 64174500 6582 87 1 3018 180 5 1765 153 8 ShortBuiltup
2023-05-26 89.15 90.2 1.18 90.04 9846321 9 38.433 63326250 6495 135 2 2838 623 21 1612 347 21 LongBuiltup
2023-05-25 89.65 89.15 -0.56 89.2 9684940 9 39.047 66114750 6781 -455 -6 4410 -357 -8 4296 -106 -2 LongUnwind
2023-05-24 89.0 89.65 0.73 89.52 19866440 18 54.284 70551000 7236 -623 -8 4767 -92 -1 4402 18 0 ShortCovering
2023-05-23 87.15 89.0 2.12 88.92 27392800 24 89.73 76625250 7859 286 3 4859 -1113 -22 4384 634 14 LongBuiltup
2023-05-22 86.05 87.15 1.28 86.61 9226502 8 39.497 73836750 7573 -196 -2 5972 -541 -9 3750 96 2 ShortCovering
2023-05-19 86.0 86.05 0.06 85.63 11201198 10 44.999 75747750 7769 -279 -3 6513 -17 0 3654 -214 -5 ShortCovering
2023-05-18 87.55 86.0 -1.77 86.85 16119484 14 53.324 78468000 8048 -227 -2 6530 -89 -1 3868 -171 -4 LongUnwind
2023-05-12 83.95 83.55 -0.48 83.6 4700410 4 25.531 75504000 7744 -57 0 4219 255 6 2281 45 1 LongUnwind
2023-05-11 84.25 83.95 -0.36 84.19 4455253 4 24.25 76059750 7801 11 0 3964 40 1 2236 33 1 ShortBuiltup
2023-05-10 84.0 84.25 0.30 84.16 7349573 6 30.387 75952500 7790 13 0 3924 -4 0 2203 95 4 LongBuiltup
2023-05-09 83.25 84.0 0.90 83.92 7286472 6 36.977 75825750 7777 -184 -2 3928 170 4 2108 96 4 ShortCovering
2023-05-08 82.8 83.25 0.54 83.02 6051050 5 32.747 77619750 7961 80 1 3758 174 4 2012 -37 -1 LongBuiltup
2023-04-24 78.25 78.25 0.00 78.16 7060879 6 27.222 83001750 8513 -31 0 4774 -156 -3 2091 9 0
2023-04-21 78.2 78.25 0.06 78.19 5001767 4 23.894 83304000 8544 77 0 4930 -55 -1 2082 -108 -5 LongBuiltup
2023-04-20 78.55 78.2 -0.45 78.56 7789377 6 26.783 82553250 8467 411 4 4985 159 3 2190 88 4 ShortBuiltup
2023-04-19 78.0 78.55 0.71 78.26 7940271 6 28.614 78546000 8056 176 2 4826 150 3 2102 70 3 LongBuiltup
2023-04-18 77.25 78.0 0.97 77.76 5096362 4 25.552 76830000 7880 -86 -1 4676 73 1 2032 -4 0 ShortCovering
2023-04-17 77.2 77.25 0.06 77.15 7736935 6 29.334 77668500 7966 -101 -1 4603 130 2 2036 -45 -2 ShortCovering
2023-04-13 78.0 77.2 77.31 6411454 5 32.285 53.82
2023-04-12 77.9 78.0 0.13 77.88 4182972 3 21.01 77132250 55.56 7911 -21 0 4060 614 15 1968 145 7 ShortCovering
2023-04-11 77.8 77.9 0.13 77.87 2998570 2 18.424 77337000 52.55 7932 25 0 3446 130 3 1823 46 2 LongBuiltup
2023-04-10 77.7 77.8 0.13 77.76 5706517 4 30.83 77093250 46.12 7907 44 0 3316 189 5 1777 20 1 LongBuiltup
2023-04-06 77.15 77.7 0.71 77.43 5063531 4 23.261 76664250 49.08 7863 -45 0 3127 196 6 1757 164 9 ShortCovering
2023-04-05 77.5 77.15 -0.45 77.33 6867318 5 36.138 77103000 55.45 7908 157 1 2931 383 13 1593 101 6 ShortBuiltup
2023-04-03 77.9 77.5 -0.51 77.42 11416090 9 39.691 75572250 50.61 7751 -27 0 2548 538 21 1492 345 23 LongUnwind
2023-03-31 76.9 77.9 1.30 77.8 9748505 8 37.944 75835500 60.39 7778 229 2 2010 389 19 1147 171 14 LongBuiltup
2023-03-29 76.9 76.9 0.00 77.03 9921198 8 40.221 76420500 47.75 7838 -792 -10 5911 113 1 2278 50 2
2023-03-28 77.1 76.9 -0.26 76.49 7446988 6 34.933 84142500 45.85 8630 31 0 5798 -45 0 2228 -65 -2 ShortBuiltup
2023-03-27 78.4 77.1 -1.66 77.7 4845906 4 35.367 83840250 42.65 8599 663 7 5843 -88 -1 2293 -35 -1 ShortBuiltup
2023-03-24 79.0 78.4 -0.76 78.55 10269895 8 28.918 77376000 57.66 7936 -284 -3 5931 -37 0 2328 -155 -6 LongUnwind
2023-03-23 79.6 79.0 -0.75 79.11 7065528 6 28.101 80145000 8220 -54 0 5968 -324 -5 2483 -81 -3 LongUnwind
2023-03-22 79.55 79.6 0.06 79.51 8162089 6 29.109 80671500 8274 74 0 6292 53 0 2564 80 3 LongBuiltup
2023-03-21 80.6 79.55 -1.30 79.79 9942587 8 37.957 79950000 8200 81 0 6239 301 4 2484 -28 -1 ShortBuiltup
2023-03-20 79.3 80.6 1.64 80.25 18090005 15 59.921 79160250 8119 -193 -2 5938 -106 -1 2512 39 1 ShortCovering
2023-03-17 79.9 79.3 -0.75 79.53 22904016 18 56.872 81042000 8312 252 3 6044 489 8 2473 87 3 ShortBuiltup
2023-03-16 78.6 79.9 1.65 79.82 27348566 22 72.427 78585000 8060 383 4 5555 644 11 2386 199 8 LongBuiltup
2023-03-15 77.7 78.6 1.16 78.66 8183051 643696 33.087 74850750 7677 -19 0 4911 191 3 2187 70 3 ShortCovering
2023-03-14 77.8 77.7 -0.13 77.69 8316642 646128 31.323 75036000 7696 -94 -1 4720 128 2 2117 74 3 LongUnwind
2023-03-13 78.9 77.8 -1.39 78.27 7151999 559790 30.648 75952500 7790 0 0 4592 136 2 2043 -110 -5
2023-03-10 78.7 78.9 78.57 6305111 495376 28.724
2023-03-09 79.2 78.7 78.99 6135751 484635 30.487
2023-03-08 79.25 79.2 79.06 5969771 471962 29.412
2023-03-06 78.2 79.25 1.34 79.21 8582554 679837 36.663 72169500 7402 57 0 4154 595 14 2041 223 10 LongBuiltup
2023-03-03 77.9 78.2 0.39 78.14 5522499 431534 28.868 71613750 7345 -2 0 3559 7 0 1818 30 1 ShortCovering
2023-03-02 76.95 77.9 1.23 77.71 5273986 409861 29.379 71633250 7347 -6 0 3552 7 0 1788 116 6 ShortCovering
2023-03-01 76.05 76.95 1.18 76.71 6694749 513537 29.947 71691750 7353 57 0 3545 299 8 1672 -15 0 LongBuiltup
2023-02-28 76.85 76.05 -1.04 76.17 10000095 761705 34.837 71136000 7296 192 2 3246 338 10 1687 95 5 ShortBuiltup
2023-02-27 77.35 76.85 -0.65 76.72 6945215 532821 34.32 69264000 7104 -56 0 2908 308 10 1592 157 9 LongUnwind
2023-02-24 77.2 77.35 0.19 77.34 6103178 472014 23.762 69810000 7160 54 0 2600 366 14 1435 209 14 LongBuiltup
2023-02-23 77.3 77.2 -0.13 77.37 6290065 486689 31.281 72306000 7416 -188 -2 6984 217 3 2754 82 2 LongUnwind
2023-02-22 79.2 77.3 -2.40 77.6 9878001 766580 38.587 74139000 7604 -452 -5 6767 281 4 2672 -135 -5 LongUnwind
2023-02-21 79.55 79.2 -0.44 79.61 4633296 368862 24.589 78546000 8056 -538 -6 6486 -1 0 2807 -2 0 LongUnwind
2023-02-20 80.55 79.55 -1.24 80.02 6867570 549542 29.779 83791500 8594 626 7 6487 91 1 2809 62 2 ShortBuiltup
2023-02-16 79.5 79.8 0.38 79.74 8603036 685967 30.293 78000000 8000 236 2 6296 291 4 2801 85 3 LongBuiltup
2023-02-15 79.15 79.5 0.44 79.12 3686045 291654 22.032 75699000 7764 38 0 6005 120 2 2716 -60 -2 LongBuiltup
2023-02-14 79.5 79.15 -0.44 79.12 5013825 396680 26.092 75328500 7726 -8 0 5885 -156 -2 2776 15 0 LongUnwind
2023-02-13 79.8 79.5 -0.38 79.62 6470826 515222 28.51 75406500 7734 -9 0 6041 -2 0 2761 7 0 LongUnwind
2023-02-10 79.6 79.8 0.25 79.93 6286269 502467 29.353 75494250 7743 -65 0 6043 63 1 2754 117 4 ShortCovering
2023-02-09 79.25 79.6 79.86 8609974 687578 41.71
2023-02-08 79.05 79.25 0.25 78.9 6093832 480824 31.24 75601500 7754 -118 -1 5678 237 4 2613 69 2 ShortCovering
2023-02-07 79.25 79.05 -0.25 79.07 6876198 543673 33.029 76752000 7872 -136 -1 5441 61 1 2544 100 3 LongUnwind
2023-02-06 78.45 79.25 1.02 79.01 9507602 751237 44.028 78078000 8008 81 1 5380 135 2 2444 117 4 LongBuiltup
2023-02-03 78.55 78.45 -0.13 77.79 11116563 864782 54.998 77288250 7927 143 1 5245 663 12 2327 179 7 ShortBuiltup
2023-02-02 79.8 78.55 -1.57 78.86 10817457 853028 48.793 75894000 7784 -100 -1 4582 553 12 2148 227 10 LongUnwind
2023-02-01 81.75 79.8 -2.39 80.55 20031377 1613563 62.41 76869000 7884 115 1 4029 664 16 1921 191 9 ShortBuiltup
2023-01-31 81.75 81.75 0.00 82.29 21752061 1789899 67.683 75747750 7769 475 6 3365 678 20 1730 322 18
2023-01-30 81.0 81.75 0.93 81.6 10783051 879863 41.722 71116500 7294 -233 -3 2687 195 7 1408 137 9 ShortCovering
2023-01-27 82.5 81.0 -1.82 81.04 10838959 878426 45.911 73388250 7527 -97 -1 2492 639 25 1271 339 26 LongUnwind
2023-01-25 83.15 82.5 -0.78 82.82 8188678 678157 31.526 77600250 7959 -550 -6 4898 -140 -2 3704 -20 0 LongUnwind
2023-01-24 83.45 83.15 -0.36 83.14 7069973 587831 34.504 82962750 8509 -21 0 5038 -273 -5 3724 -34 0 LongUnwind
2023-01-23 82.9 83.45 0.66 83.21 6972772 580197 30.268 83167500 8530 -270 -3 5311 -243 -4 3758 -5 0 ShortCovering
2023-01-20 83.25 82.9 -0.42 83.19 9411562 782961 34.264 85800000 8800 -153 -1 5554 -205 -3 3763 -43 -1 LongUnwind
2023-01-19 82.15 83.25 1.34 82.89 9857262 817087 36.903 87291750 8953 -3 0 5759 -229 -3 3806 57 1 ShortCovering
2023-01-18 81.6 82.15 0.67 82.09 7980164 655078 39.334 87321000 8956 9 0 5988 -145 -2 3749 -50 -1 LongBuiltup
2023-01-17 82.25 81.6 -0.79 81.68 8776414 716848 37.505 87233250 8947 47 0 6133 -28 0 3799 -109 -2 ShortBuiltup
2023-01-16 82.3 82.25 -0.06 82.18 9367702 769883 31.479 86775000 8900 60 0 6161 -46 0 3908 52 1 ShortBuiltup
2023-01-13 81.6 82.3 0.86 82.07 8018070 658010 35.484 86190000 8840 47 0 6207 -63 -1 3856 62 1 LongBuiltup
2023-01-12 83.55 81.6 -2.33 81.76 16440461 1344183 64.953 85731750 8793 -144 -1 6270 446 7 3794 -87 -2 LongUnwind
2023-01-11 80.6 83.55 3.66 82.99 44099830 3659635 109.996 87135750 8937 -271 -3 5824 -363 -6 3881 698 17 ShortCovering
2023-01-10 80.1 80.6 0.62 80.32 11953196 960097 46.696 89778000 9208 147 1 6187 -104 -1 3183 69 2 LongBuiltup
2023-01-09 80.05 80.1 0.06 80.3 16438468 1319955 53.509 88344750 9061 246 2 6291 221 3 3114 21 0 LongBuiltup
2023-01-06 79.1 80.05 1.20 79.94 19075518 1524880 60.62 85946250 8815 -87 0 6070 387 6 3093 230 7 ShortCovering
2023-01-05 78.1 79.1 1.28 78.85 14449439 1139398 48.67 86794500 8902 63 0 5683 -89 -1 2863 105 3 LongBuiltup
2023-01-04 78.5 78.1 -0.51 78.32 11974831 937818 37.887 86180250 8839 366 4 5772 894 15 2758 457 16 ShortBuiltup
2023-01-03 78.0 78.5 0.64 78.42 11509540 902550 46.573 82611750 8473 147 1 4878 730 14 2301 218 9 LongBuiltup
2023-01-02 76.5 78.0 1.96 77.88 16878293 1314442 50.327 81178500 8326 446 5 4148 857 20 2083 370 17 LongBuiltup
2022-12-30 74.75 76.5 2.34 76.6 15567911 1192427 56.519 76830000 7880 507 6 3291 748 22 1713 471 27 LongBuiltup
2022-12-29 74.8 74.75 -0.07 74.7 10191269 761272 31.933 84025500 8618 520 6 7767 -111 -1 3657 -291 -7 ShortBuiltup
2022-12-28 75.1 74.8 -0.40 74.8 6599386 493661 27.23 78955500 8098 -242 -2 7878 -143 -1 3948 46 1 LongUnwind
2022-12-27 74.4 75.1 0.94 74.8 5815217 434950 27.063 81315000 8340 -98 -1 8021 -60 0 3902 51 1 ShortCovering
2022-12-26 73.0 74.4 1.92 73.91 9571856 707445 42.029 82270500 8438 -185 -2 8081 49 0 3851 -31 0 ShortCovering
2022-12-23 75.1 73.0 -2.80 73.77 15286836 1127743 52.978 84074250 8623 -29 0 8032 11 0 3882 -180 -4 LongUnwind
2022-12-22 76.4 75.1 -1.70 75.21 15215404 1144391 52.334 84357000 8652 83 0 8021 44 0 4062 38 0 ShortBuiltup
2022-12-21 77.8 76.4 -1.80 77.06 8618706 664198 33.898 83547750 8569 -57 0 7977 -4 0 4024 -87 -2 LongUnwind
2022-12-20 77.95 77.8 -0.19 77.48 9368946 725917 32.855 84103500 8626 -12 0 7981 127 1 4111 -59 -1 LongUnwind
2022-12-19 76.95 77.95 1.30 77.43 12681354 981960 39.359 84220500 8638 52 0 7854 223 2 4170 98 2 LongBuiltup
2022-12-16 78.1 76.95 -1.47 77.58 18672807 1448580 61.049 83713500 8586 36 0 7631 207 2 4072 -130 -3 ShortBuiltup
2022-12-15 78.15 78.1 -0.06 78.16 9555282 746849 33.933 83362500 8550 -86 -1 7424 226 3 4202 32 0 LongUnwind
2022-12-14 77.75 78.15 0.51 78.03 16268873 1269528 48.414 7198 517 7 4170 224 5
2022-12-13 78.9 77.75 -1.46 77.99 16409283 1279831 60.351 6681 270 4 3946 19 0
2022-12-12 77.0 78.9 2.47 78.04 20455051 1596265 64.959 6411 156 2 3927 326 8
2022-12-09 76.75 77.0 0.33 77.41 24702723 1912313 58.231 6255 140 2 3601 67 1
2022-12-08 76.7 76.75 0.07 76.89 11996025 922415 36.132 6115 338 5 3534 -17 0
2022-12-07 75.8 76.7 1.19 77.05 20909569 1611130 72.492 5777 -63 -1 3551 144 4
2022-12-06 77.05 75.8 -1.62 76.16 10369691 789732 42.479 5840 359 6 3407 142 4
2022-12-05 77.0 77.05 0.06 77.12 10947250 844245 43.916 5481 258 4 3265 72 2
2022-12-02 76.2 77.0 1.05 76.97 18220281 1402344 52.849 5223 -299 -5 3193 137 4
2022-12-01 76.65 76.2 -0.59 76.33 15072561 1150458 48.958 5522 136 2 3056 -17 0
2022-11-30 75.3 76.65 1.79 76.18 29122442 2218427 68.701 5386 164 3 3073 208 6
2022-11-29 76.2 75.3 -1.18 75.58 17421133 1316628 67.069 5222 574 10 2865 204 7
2022-11-28 73.35 76.2 3.89 75.6 40695313 3076579 110.171 4648 971 20 2661 609 22
2022-11-25 72.05 73.35 1.80 73.21 22422462 1641447 65.289 3677 527 14 2052 442 21
2022-11-24 69.9 72.05 3.08 71.76 29444796 2113049 71.604 4799 -687 -14 3192 339 10
2022-11-23 70.0 69.9 -0.14 69.9 7949141 555654 24.989 5486 23 0 2853 8 0
2022-11-22 70.05 70.0 -0.07 69.86 13456815 940145 38.582 5463 152 2 2845 160 5
2022-11-21 69.25 70.05 1.16 69.99 14820946 1037265 50.586 5311 338 6 2685 161 6
2022-11-18 69.1 69.25 0.22 69.11 6231903 430706 26.123 4973 209 4 2524 11 0
2022-11-17 69.3 69.1 -0.29 69.16 5264089 364082 26.425 4764 -24 0 2513 -32 -1
2022-11-16 69.6 69.3 -0.43 69.36 5638631 391104 26.628 4788 21 0 2545 2 0
2022-11-14 69.75 69.45 -0.43 69.52 10222979 710681 37.226 4727 244 5 2616 88 3
2022-11-11 69.6 69.75 0.22 69.67 8792244 612600 35.032 4483 94 2 2528 52 2
2022-11-10 69.55 69.6 0.07 69.58 5974147 415700 27.426 4389 154 3 2476 -36 -1
2022-11-09 70.1 69.55 69.86 10410493 727265 46.174
2022-11-07 68.5 70.1 2.34 69.63 13032194 907440 45.967 4057 178 4 2299 0 0
2022-11-04 68.7 68.5 -0.29 68.67 8971834 616091 43.117 3879 95 2 2299 32 1
2022-11-03 68.6 68.7 0.15 68.85 6466688 445241 28.451 3784 136 3 2267 27 1
2022-11-02 68.5 68.6 0.15 68.69 6785578 466132 30.425 3648 241 6 2240 104 4
2022-11-01 68.25 68.5 0.37 68.42 7840600 536469 36.598 3407 299 8 2136 118 5
2022-10-31 68.45 68.25 -0.29 68.33 10549071 720769 39.799 3108 316 10 2018 163 8
2022-10-28 68.3 68.45 0.22 68.51 9586976 656823 35.709 2792 701 25 1855 398 21
2022-10-27 67.9 68.3 0.59 68.25 10404151 710121 35.388 5318 -112 -2 2821 60 2
2022-10-25 68.05 67.9 -0.22 67.92 12609170 856397 40.411 5430 -209 -3 2761 58 2
2022-10-24 67.5 68.05 0.81 68.1 3745316 255039 43.621 5639 -61 -1 2703 17 0
2022-10-21 67.85 67.5 -0.52 67.58 9542021 644836 44.75 5700 -2 0 2686 11 0
2022-10-20 67.0 67.85 1.27 67.73 19426605 1315844 40.623 5702 -382 -6 2675 -86 -3
2022-10-19 66.7 67.0 0.45 66.98 7157066 479345 30.459 6084 -351 -5 2761 -63 -2
2022-10-18 66.05 66.7 0.98 66.39 8153819 541332 29.902 6435 16 0 2824 5 0
2022-10-17 66.3 66.05 -0.38 66.16 10841451 717279 41.163 6419 223 3 2819 -64 -2
2022-10-14 66.85 66.3 -0.82 66.87 10119406 676676 39.222 6196 340 5 2883 5 0
2022-10-13 67.25 66.85 -0.59 66.92 9890714 661857 35.789 5856 88 1 2878 36 1
2022-10-12 65.95 67.25 1.97 67.34 14459865 973694 53.389 5768 340 5 2842 80 2
2022-10-11 67.55 65.95 -2.37 66.7 14905741 994214 61.376 5428 338 6 2762 139 5
2022-10-10 67.45 67.55 0.15 67.26 9042660 608168 38.174 5090 241 4 2623 38 1
2022-10-07 67.75 67.45 -0.44 67.53 14879891 1004867 50.623 4849 42 0 2585 163 6
2022-10-06 67.3 67.75 67.75 13000167 880817 41.98
2022-10-04 66.7 67.3 0.90 67.36 10513995 708199 41.727 4528 118 2 2437 65 2
2022-10-03 66.95 66.7 -0.37 67.4 13288633 895684 55.237 4410 473 10 2372 47 1
2022-09-30 65.9 66.95 1.59 66.68 16041026 1069678 51.123 3937 361 9 2325 146 6
2022-09-29 65.75 65.9 0.23 65.78 24560255 1615474 75.315 9696 418 4 3553 -131 -3
2022-09-28 66.75 65.75 -1.50 65.93 15974881 1053188 60.441 9278 281 3 3684 101 2
2022-09-27 66.05 66.75 1.06 66.63 14140070 942194 62.649 8997 -78 0 3583 -61 -1
2022-09-26 67.45 66.05 -2.08 66.45 19194238 1275418 93.134 9075 332 3 3644 -48 -1
2022-09-23 67.8 67.45 -0.52 67.48 13578280 916305 69.973 8743 368 4 3692 50 1
2022-09-22 68.45 67.8 -0.95 67.86 15775504 1070453 77.878 8375 118 1 3642 56 1
2022-09-20 69.65 69.1 -0.79 69.43 20693245 1436730 94.266 7731 523 6 3570 16 0
2022-09-19 69.95 69.65 -0.43 69.89 13595148 950224 76.883 7208 266 3 3554 154 4
2022-09-16 71.55 69.95 -2.24 70.37 25993505 1829237 97.448 6942 357 5 3400 277 8
2022-09-15 71.8 71.55 -0.35 71.85 9985561 717484 43.577 6585 220 3 3123 13 0
2022-09-14 72.25 71.8 -0.62 71.97 9024753 649525 40.025 6365 271 4 3110 64 2
2022-09-13 72.65 72.25 -0.55 72.49 11555561 837688 50.668 6094 313 5 3046 146 4
2022-09-12 72.55 72.65 0.14 72.3 21463828 1551819 102.959 5781 366 6 2900 157 5
2022-09-09 73.05 72.55 -0.68 72.74 9906299 720536 53.857 5415 134 2 2743 104 3
2022-09-08 71.4 73.05 2.31 72.81 24401527 1776578 59.646 5281 -77 -1 2639 86 3
2022-09-07 70.7 71.4 0.99 71.1 19254652 1368958 51.294 5358 148 2 2553 77 3
2022-09-06 70.95 70.7 -0.35 70.89 10545363 747589 48.283 5210 135 2 2476 94 3
2022-08-26 71.45 71.9 0.63 71.97 10546886 759068 37.692 3906 938 24 1843 188 10
2022-08-25 70.55 71.45 1.28 71.49 13090152 935798 41.654 6310 259 4 3526 137 3
2022-08-24 71.05 70.55 -0.70 70.7 19584234 1384654 68.844 6051 152 2 3389 183 5
2022-08-23 71.3 71.05 -0.35 71.11 11581331 823532 48.409 5899 -128 -2 3206 -72 -2
2022-08-22 72.15 71.3 -1.18 71.3 13714233 977828 57.669 6027 -98 -1 3278 14 0
2022-08-19 72.65 72.15 -0.69 72.2 13357442 964418 51.416 6125 -70 -1 3264 -22 0
2022-08-18 73.35 72.65 -0.95 72.83 18850835 1372853 55.24 6195 376 6 3286 55 1
2022-08-17 73.15 73.35 0.27 73.42 18542371 1361370 63.451 5819 97 1 3231 46 1
2022-08-16 71.55 73.15 2.24 72.45 26772067 1939670 88.182
2022-08-12 70.95 71.55 71.4 12294928 877825 41.696 6300 -215 -3 3159 49 1
2022-08-11 72.5 70.95 70.97 16670568 1183170 65.47 6515 -70 -1 3110 -40 -1
2022-08-10 73.35 72.5 72.69 29085499 2114156 59.593 6585 98 1 3150 83 2
2022-08-08 73.1 73.35 73.2 16091607 1177859 66.65 6487 738 11 3067 4 0
2022-08-05 71.2 73.1 71.67 48935830 3507425 78.1 5749 30 0 3063 152 4
2022-08-04 71.0 71.2 70.94 25024630 1775337 86.17 5719 242 4 2911 132 4
2022-08-03 71.95 71.0 71.31 18893830 1347394 73.334 5477 641 11 2779 269 9
2022-08-02 71.1 71.95 71.81 15655719 1124186 68.551 4836 562 11 2510 80 3
2022-08-01 72.95 71.1 71.24 30168751 2149114 120.97 4274 1623 37 2430 586 24
2022-07-29 72.05 72.95 72.79 16983013 1236141 62.587 2651 740 27 1844 535 29
2022-07-28 72.1 72.05 72.2 11715079 845791 55.029 4749 25 0 2464 112 4
2022-07-27 71.65 72.1 71.89 8726504 627343 48.104 4724 -182 -3 2352 -13 0
2022-07-26 72.1 71.65 71.71 8202210 588173 41.358 4906 248 5 2365 69 2
2022-07-25 72.15 72.1 71.85 10124538 727464 36.136 4658 -12 0 2296 35 1
2022-07-22 72.55 72.15 72.28 8740051 631698 60.175 4670 177 3 2261 37 1
2022-07-21 72.35 72.55 72.39 9537111 690392 49.209 4493 73 1 2224 13 0
2022-07-20 72.0 72.35 72.67 10590222 769590 55.125 4420 46 1 2211 -3 0
2022-07-19 71.15 72.0 71.64 7585011 543364 39.197 4374 18 0 2214 71 3
2022-07-18 70.35 71.15 70.84 6697658 474462 48.912 4356 209 4 2143 12 0
2022-07-15 70.75 70.35 70.3 7310057 513933 41.8 4147 223 5 2131 53 2
2022-07-14 70.4 70.75 70.59 8917897 629475 52.141 3924 79 2 2078 19 0
2022-07-13 70.65 70.4 70.51 13704386 966265 53.656 3845 199 5 2059 82 3
2022-07-12 72.55 70.65 71.23 16729806 1191680 91.98 3646 479 13 1977 229 11
2022-07-11 72.7 72.55 72.39 11548617 836041 61.557 3167 151 4 1748 48 2
2022-07-08 72.7 72.7 72.62 11692575 849081 71.963 3016 80 2 1700 194 11
2022-07-07 72.6 72.7 72.8 17846046 1299167 78.483 2936 253 8 1506 121 8
2022-07-06 73.6 72.6 73.0 21856830 1595657 107.106 2683 359 13 1385 92 6
2022-07-05 74.35 73.6 73.97 17464685 1291799 76.067 2324 262 11 1293 129 9
2022-07-04 74.55 74.35 74.03 12798384 947455 80.732 2062 86 4 1164 55 4
2022-07-01 74.25 74.55 73.99 22029311 1629915 96.564 1976 354 17 1109 191 17
2022-06-30 109.8 74.25 74.68 34424950 2570971 176.395
2022-06-29 108.3 109.8 109.2 12602600 1376743 74.43
2022-06-28 109.55 108.3 109.0 15087448 1645697 89.348
2022-06-27 108.5 109.5 109.7 11887157 1304486 59.099
2022-06-24 107.3 108.5 108.0 7871986 850395 54.81
2022-06-23 105.55 107.3 106.5 11052835 1177991 47.847
2022-06-22 105.75 105.5 105.3 12427782 1308751 59.939
2022-06-21 103.05 105.7 105.0 9446372 992234 65.776
2022-06-20 104.2 103.0 103.1 12775588 1317270 68.144
2022-06-17 108.15 104.2 105.3 15767609 1661187 91.472
2022-06-16 109.2 108.1 108.8 9931675 1081085 58.083
2022-06-15 110.25 109.2 109.2 9591153 1047907 57.936
2022-06-14 113.6 110.2 111.5 15682933 1748909 91.875
2022-06-13 117.25 113.6 114.0 10082086 1150134 63.622
2022-06-10 118.3 117.2 117.2 10782311 1263762 43.944
2022-06-09 118.0 118.3 118.6 21408262 2540453 68.347
2022-06-08 118.2 118.0 118.4 8635359 1023035 44.045
2022-06-07 117.55 118.2 118.3 9867341 1167992 54.09
2022-06-06 118.3 117.5 117.3 8108561 951109 59.38
2022-06-03 117.65 118.3 118.3 9043106 1070586 47.679
2022-06-02 118.2 117.6 117.3 10849768 1273597 55.694
2022-06-01 116.0 118.2 118.1 11124014 1314764 59.43
2022-05-31 116.1 116.0 116.2 13283897 1544173 52.49
2022-05-30 114.15 116.1 115.1 8148419 938370 46.742
2022-05-27 114.2 114.1 114.1 7744647 883761 51.227
2022-05-26 114.8 114.2 113.5 15855279 1799906 77.629
2022-05-25 118.7 114.8 115.9 11544857 1338315 71.018
2022-05-24 117.7 118.7 118.5 12302782 1458487 61.276
2022-05-23 116.95 117.7 117.4 11658604 1369722 61.326
2022-05-20 117.25 116.9 117.1 16158630 1893070 82.106
2022-05-19 118.05 117.2 116.3 14576700 1695904 94.488
2022-05-18 124.4 118.0 119.4 43268313 5168452 223.5
2022-05-17 122.1 124.4 123.1 18261022 2249180 85.5
2022-05-16 121.3 122.1 122.2 8377926 1024131 44.61
2022-05-13 122.1 121.3 123.5 15067646 1861147 88.052
2022-05-12 120.45 122.1 121.2 20411762 2475306 104.563
2022-05-11 122.0 120.4 121.4 9743582 1183649 65.653
2022-05-10 124.0 122.0 123.5 10375582 1282339 57.71
2022-05-09 126.25 124.0 123.4 8241164 1017018 51.228
2022-05-06 125.7 126.2 125.0 9120449 1140733 41.844
2022-05-05 125.85 125.7 126.8 5343427 678011 34.11
2022-05-04 126.65 125.8 126.9 5412290 687174 46.075
2022-04-26 127.75 129.0 128.9 9422276 1214620 44.243
2022-04-25 134.35 127.7 129.1 11069540 1430056 60.697
2022-04-22 135.05 134.3 134.7 9118742 1228923 44.257
2022-04-21 133.4 135.0 134.5 14769541 1987340 68.365
2022-04-20 130.3 133.4 133.0 19126711 2544898 81.842
2022-04-19 128.1 130.3 131.1 20122110 2638790 96.217
2022-04-18 127.9 128.1 127.8 11647900 1489390 54.17
2022-04-13 126.05 127.9 128.0 11783874 1509049 45.562
2022-04-12 128.85 126.0 126.7 9722449 1232614 62.624
2022-04-11 126.95 128.8 128.5 12758301 1639867 78.563
2022-04-08 123.55 126.9 125.9 14466488 1822369 69.158
2022-04-07 126.05 123.5 124.9 20159190 2518319 68.599
2022-04-06 122.65 126.0 124.8 15720227 1961820 80.752
2022-04-05 122.3 122.6 122.9 8714130 1071529 57.042