IOC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IOC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IOC Important level VWAP Values
2023-03-31 |
IOC |
77.9 |
77.8 |
9748505 |
60.39 |
2023-03-24 |
IOC |
78.4 |
78.55 |
10269895 |
57.66 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IOC Stock Daily Analysis with Del%
2023-12-04 |
111.25 |
115.9 |
|
115.9 |
50645500 |
59 |
139.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
111.75 |
111.2 |
|
111.8 |
24131009 |
27 |
90.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
95.05 |
95.9 |
|
96.06 |
34490201 |
33 |
93.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
87.95 |
87.6 |
|
87.84 |
9057651 |
8 |
73.314 |
108878250 |
|
11167 |
-523 |
-4 |
8402 |
321 |
3 |
3508 |
-55 |
-1 |
|
2023-10-23 |
90.3 |
87.95 |
|
88.85 |
9592121 |
9 |
64.776 |
113977500 |
|
11690 |
-200 |
-1 |
8081 |
174 |
2 |
3563 |
-5 |
0 |
|
2023-10-16 |
90.85 |
90.9 |
0.06 |
90.76 |
8631278 |
8 |
43.982 |
114162750 |
|
11709 |
-170 |
-1 |
8634 |
224 |
2 |
3742 |
1 |
0 |
ShortCovering |
2023-10-13 |
90.3 |
90.85 |
0.61 |
90.89 |
12881848 |
12 |
47.38 |
115820250 |
|
11879 |
-440 |
-3 |
8410 |
-105 |
-1 |
3741 |
14 |
0 |
ShortCovering |
2023-10-12 |
89.7 |
90.3 |
0.67 |
90.26 |
9922340 |
9 |
46.415 |
120110250 |
|
12319 |
-11 |
0 |
8515 |
-165 |
-1 |
3727 |
-80 |
-2 |
ShortCovering |
2023-10-11 |
88.35 |
89.7 |
1.53 |
89.86 |
12124613 |
11 |
56.437 |
120217500 |
|
12330 |
-256 |
-2 |
8680 |
-601 |
-6 |
3807 |
126 |
3 |
ShortCovering |
2023-10-10 |
87.45 |
88.35 |
1.03 |
88.01 |
9460129 |
8 |
52.666 |
122713500 |
|
12586 |
-66 |
0 |
9281 |
211 |
2 |
3681 |
47 |
1 |
ShortCovering |
2023-10-09 |
89.75 |
87.45 |
-2.56 |
87.62 |
10345543 |
9 |
71.267 |
123357000 |
|
12652 |
118 |
0 |
9070 |
652 |
7 |
3634 |
277 |
7 |
ShortBuiltup |
2023-09-05 |
90.05 |
91.35 |
1.44 |
91.12 |
12849665 |
12 |
54.376 |
103886250 |
|
10655 |
-34 |
0 |
5880 |
847 |
14 |
2737 |
206 |
7 |
ShortCovering |
2023-09-04 |
89.05 |
90.05 |
1.12 |
90.04 |
13063008 |
12 |
56.219 |
104217750 |
|
10689 |
-73 |
0 |
5033 |
630 |
12 |
2531 |
112 |
4 |
ShortCovering |
2023-08-22 |
92.0 |
91.85 |
-0.16 |
91.92 |
5274379 |
5 |
40.928 |
105553500 |
|
10826 |
47 |
0 |
9245 |
-195 |
-2 |
4025 |
51 |
1 |
ShortBuiltup |
2023-08-21 |
91.4 |
92.0 |
0.66 |
91.44 |
7450923 |
7 |
49.119 |
105095250 |
|
10779 |
-53 |
0 |
9440 |
20 |
0 |
3974 |
-30 |
0 |
ShortCovering |
2023-08-18 |
92.25 |
91.4 |
-0.92 |
91.62 |
7603578 |
7 |
47.462 |
105612000 |
|
10832 |
-21 |
0 |
9420 |
-3 |
0 |
4004 |
-33 |
0 |
LongUnwind |
2023-08-16 |
92.6 |
93.3 |
|
93.03 |
7026509 |
7 |
42.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
93.5 |
92.6 |
-0.96 |
92.27 |
6762888 |
6 |
54.046 |
101955750 |
|
10457 |
-32 |
0 |
8980 |
349 |
3 |
4144 |
121 |
2 |
LongUnwind |
2023-08-02 |
94.0 |
93.85 |
-0.16 |
93.79 |
16780965 |
16 |
73.301 |
102969750 |
|
10561 |
-79 |
0 |
6758 |
378 |
5 |
3717 |
163 |
4 |
LongUnwind |
2023-08-01 |
93.75 |
94.0 |
0.27 |
94.16 |
16132927 |
15 |
58.022 |
103740000 |
|
10640 |
-152 |
-1 |
6380 |
265 |
4 |
3554 |
139 |
3 |
ShortCovering |
2023-07-31 |
95.25 |
93.75 |
-1.57 |
93.79 |
25418124 |
24 |
93.422 |
105222000 |
|
10792 |
549 |
5 |
6115 |
1237 |
20 |
3415 |
569 |
16 |
ShortBuiltup |
2023-07-28 |
98.6 |
95.25 |
-3.40 |
95.57 |
27278447 |
26 |
92.619 |
99869250 |
|
10243 |
228 |
2 |
4878 |
2983 |
61 |
2846 |
1691 |
59 |
ShortBuiltup |
2023-07-27 |
99.6 |
98.6 |
-1.00 |
99.0 |
16349608 |
16 |
50.064 |
102872250 |
|
10551 |
-378 |
-3 |
5273 |
-346 |
-6 |
3294 |
93 |
2 |
LongUnwind |
2023-07-26 |
99.0 |
99.6 |
0.61 |
99.53 |
14912431 |
15 |
51.175 |
106557750 |
|
10929 |
292 |
2 |
5619 |
-258 |
-4 |
3201 |
41 |
1 |
LongBuiltup |
2023-07-25 |
99.85 |
99.0 |
-0.85 |
99.38 |
11983867 |
12 |
46.325 |
103710750 |
|
10637 |
19 |
0 |
5877 |
-67 |
-1 |
3160 |
-106 |
-3 |
ShortBuiltup |
2023-07-24 |
99.35 |
99.85 |
0.50 |
100.0 |
19073238 |
19 |
58.065 |
103525500 |
|
10618 |
265 |
2 |
5944 |
-144 |
-2 |
3266 |
174 |
5 |
LongBuiltup |
2023-07-21 |
98.75 |
99.35 |
0.61 |
99.29 |
18598910 |
18 |
54.884 |
100941750 |
|
10353 |
273 |
2 |
6088 |
-723 |
-11 |
3092 |
-161 |
-5 |
LongBuiltup |
2023-07-20 |
98.25 |
98.75 |
0.51 |
98.79 |
8940131 |
9 |
36.583 |
98280000 |
|
10080 |
-176 |
-1 |
6811 |
-168 |
-2 |
3253 |
-15 |
0 |
ShortCovering |
2023-07-19 |
97.6 |
98.25 |
0.67 |
98.39 |
15283446 |
15 |
55.231 |
99996000 |
|
10256 |
75 |
0 |
6979 |
-432 |
-6 |
3268 |
-93 |
-2 |
LongBuiltup |
2023-07-13 |
97.9 |
96.2 |
-1.74 |
97.21 |
11491737 |
11 |
51.38 |
96866250 |
|
9935 |
-25 |
0 |
7316 |
542 |
7 |
3496 |
-43 |
-1 |
LongUnwind |
2023-07-12 |
98.1 |
97.9 |
-0.20 |
98.27 |
14979586 |
15 |
60.604 |
97110000 |
|
9960 |
-25 |
0 |
6774 |
159 |
2 |
3539 |
106 |
3 |
LongUnwind |
2023-07-11 |
97.4 |
98.1 |
0.72 |
98.1 |
17508261 |
17 |
63.913 |
97353750 |
|
9985 |
28 |
0 |
6615 |
-115 |
-1 |
3433 |
58 |
1 |
LongBuiltup |
2023-07-10 |
99.2 |
97.4 |
-1.81 |
98.59 |
24042759 |
24 |
96.857 |
97080750 |
|
9957 |
312 |
3 |
6730 |
902 |
13 |
3375 |
99 |
2 |
ShortBuiltup |
2023-07-07 |
98.6 |
99.2 |
0.61 |
99.83 |
37546405 |
37 |
136.971 |
94038750 |
|
9645 |
534 |
5 |
5828 |
615 |
10 |
3276 |
355 |
10 |
LongBuiltup |
2023-07-06 |
95.5 |
98.6 |
3.25 |
98.28 |
32778334 |
32 |
114.066 |
88832250 |
|
9111 |
379 |
4 |
5213 |
757 |
14 |
2921 |
537 |
18 |
LongBuiltup |
2023-07-05 |
94.65 |
95.5 |
0.90 |
94.99 |
14283796 |
14 |
50.741 |
85137000 |
|
8732 |
247 |
2 |
4456 |
406 |
9 |
2384 |
194 |
8 |
LongBuiltup |
2023-07-04 |
95.25 |
94.65 |
-0.63 |
95.25 |
11918401 |
11 |
47.371 |
82728750 |
|
8485 |
83 |
0 |
4050 |
668 |
16 |
2190 |
79 |
3 |
ShortBuiltup |
2023-07-03 |
91.3 |
95.25 |
4.33 |
94.73 |
32972732 |
31 |
96.016 |
81919500 |
|
8402 |
1379 |
16 |
3382 |
866 |
25 |
2111 |
820 |
38 |
LongBuiltup |
2023-06-30 |
90.65 |
91.3 |
0.72 |
91.3 |
12595671 |
11 |
43.574 |
68474250 |
|
7023 |
160 |
2 |
2516 |
766 |
30 |
1291 |
435 |
33 |
LongBuiltup |
2023-06-28 |
89.35 |
90.65 |
1.45 |
90.04 |
14388441 |
13 |
42.441 |
69673500 |
|
7146 |
-637 |
-8 |
5195 |
-31 |
0 |
2336 |
80 |
3 |
ShortCovering |
2023-06-27 |
89.55 |
89.35 |
-0.22 |
89.61 |
10668117 |
10 |
39.053 |
75884250 |
|
7783 |
111 |
1 |
5226 |
-87 |
-1 |
2256 |
-81 |
-3 |
ShortBuiltup |
2023-06-26 |
89.3 |
89.55 |
0.28 |
89.29 |
10963542 |
10 |
41.163 |
74802000 |
|
7672 |
720 |
9 |
5313 |
233 |
4 |
2337 |
-78 |
-3 |
LongBuiltup |
2023-06-23 |
92.0 |
89.3 |
-2.93 |
90.55 |
18134295 |
16 |
52.87 |
67782000 |
|
6952 |
641 |
9 |
5080 |
327 |
6 |
2415 |
-144 |
-5 |
ShortBuiltup |
2023-06-22 |
92.0 |
92.0 |
0.00 |
92.24 |
9694937 |
9 |
32.883 |
61532250 |
|
6311 |
245 |
3 |
4753 |
-94 |
-1 |
2559 |
-15 |
0 |
|
2023-06-21 |
91.9 |
92.0 |
0.11 |
92.15 |
9499893 |
9 |
35.671 |
59143500 |
|
6066 |
78 |
1 |
4847 |
22 |
0 |
2574 |
-86 |
-3 |
LongBuiltup |
2023-06-20 |
91.9 |
91.9 |
0.00 |
92.06 |
9394894 |
9 |
36.637 |
58383000 |
|
5988 |
-8 |
0 |
4825 |
32 |
0 |
2660 |
-8 |
0 |
|
2023-06-19 |
92.15 |
91.9 |
-0.27 |
92.1 |
6800507 |
6 |
37.616 |
58461000 |
|
5996 |
114 |
1 |
4793 |
216 |
4 |
2668 |
-66 |
-2 |
ShortBuiltup |
2023-06-16 |
92.9 |
92.15 |
-0.81 |
92.42 |
15146569 |
14 |
42.735 |
57349500 |
|
5882 |
111 |
1 |
4577 |
125 |
2 |
2734 |
-70 |
-2 |
ShortBuiltup |
2023-06-15 |
93.15 |
92.9 |
-0.27 |
93.17 |
8742159 |
8 |
40.655 |
56267250 |
|
5771 |
-23 |
0 |
4452 |
123 |
2 |
2804 |
28 |
1 |
LongUnwind |
2023-06-14 |
91.9 |
93.15 |
1.36 |
92.97 |
19246845 |
18 |
59.733 |
56491500 |
|
5794 |
-66 |
-1 |
4329 |
-381 |
-8 |
2776 |
36 |
1 |
ShortCovering |
2023-06-13 |
91.85 |
91.9 |
0.05 |
92.39 |
19796495 |
18 |
58.611 |
57135000 |
|
5860 |
-225 |
-3 |
4710 |
169 |
3 |
2740 |
111 |
4 |
ShortCovering |
2023-06-12 |
90.3 |
91.85 |
1.72 |
91.35 |
10813997 |
10 |
45.632 |
59328750 |
|
6085 |
111 |
1 |
4541 |
260 |
5 |
2629 |
151 |
5 |
LongBuiltup |
2023-06-09 |
90.05 |
90.3 |
0.28 |
90.86 |
9921823 |
9 |
38.602 |
58246500 |
|
5974 |
6 |
0 |
4281 |
145 |
3 |
2478 |
56 |
2 |
LongBuiltup |
2023-06-08 |
90.85 |
90.05 |
-0.88 |
90.31 |
10809055 |
10 |
38.665 |
58188000 |
|
5968 |
11 |
0 |
4136 |
107 |
2 |
2422 |
-7 |
0 |
ShortBuiltup |
2023-06-07 |
89.4 |
90.85 |
1.62 |
90.6 |
11403972 |
10 |
47.109 |
58080750 |
|
5957 |
13 |
0 |
4029 |
70 |
1 |
2429 |
112 |
4 |
LongBuiltup |
2023-06-06 |
89.25 |
89.4 |
0.17 |
89.32 |
5740801 |
5 |
33.765 |
57954000 |
|
5944 |
-167 |
-2 |
3959 |
75 |
1 |
2317 |
-15 |
0 |
ShortCovering |
2023-06-05 |
89.8 |
89.25 |
-0.61 |
89.08 |
9227005 |
8 |
38.413 |
59582250 |
|
6111 |
-15 |
0 |
3884 |
152 |
3 |
2332 |
168 |
7 |
LongUnwind |
2023-06-02 |
90.5 |
89.8 |
-0.77 |
90.12 |
7123634 |
6 |
40.356 |
59728500 |
|
6126 |
-28 |
0 |
3732 |
196 |
5 |
2164 |
62 |
2 |
LongUnwind |
2023-06-01 |
90.0 |
90.5 |
0.56 |
90.71 |
11770478 |
11 |
44.126 |
60001500 |
|
6154 |
-247 |
-4 |
3536 |
115 |
3 |
2102 |
120 |
5 |
ShortCovering |
2023-05-31 |
90.3 |
90.0 |
-0.33 |
90.44 |
17157711 |
16 |
49.242 |
62409750 |
|
6401 |
-96 |
-1 |
3421 |
157 |
4 |
1982 |
157 |
7 |
LongUnwind |
2023-05-30 |
90.05 |
90.3 |
0.28 |
90.44 |
9269698 |
8 |
36.631 |
63345750 |
|
6497 |
-85 |
-1 |
3264 |
246 |
7 |
1825 |
60 |
3 |
ShortCovering |
2023-05-29 |
90.2 |
90.05 |
-0.17 |
89.96 |
6891927 |
6 |
33.082 |
64174500 |
|
6582 |
87 |
1 |
3018 |
180 |
5 |
1765 |
153 |
8 |
ShortBuiltup |
2023-05-26 |
89.15 |
90.2 |
1.18 |
90.04 |
9846321 |
9 |
38.433 |
63326250 |
|
6495 |
135 |
2 |
2838 |
623 |
21 |
1612 |
347 |
21 |
LongBuiltup |
2023-05-25 |
89.65 |
89.15 |
-0.56 |
89.2 |
9684940 |
9 |
39.047 |
66114750 |
|
6781 |
-455 |
-6 |
4410 |
-357 |
-8 |
4296 |
-106 |
-2 |
LongUnwind |
2023-05-24 |
89.0 |
89.65 |
0.73 |
89.52 |
19866440 |
18 |
54.284 |
70551000 |
|
7236 |
-623 |
-8 |
4767 |
-92 |
-1 |
4402 |
18 |
0 |
ShortCovering |
2023-05-23 |
87.15 |
89.0 |
2.12 |
88.92 |
27392800 |
24 |
89.73 |
76625250 |
|
7859 |
286 |
3 |
4859 |
-1113 |
-22 |
4384 |
634 |
14 |
LongBuiltup |
2023-05-22 |
86.05 |
87.15 |
1.28 |
86.61 |
9226502 |
8 |
39.497 |
73836750 |
|
7573 |
-196 |
-2 |
5972 |
-541 |
-9 |
3750 |
96 |
2 |
ShortCovering |
2023-05-19 |
86.0 |
86.05 |
0.06 |
85.63 |
11201198 |
10 |
44.999 |
75747750 |
|
7769 |
-279 |
-3 |
6513 |
-17 |
0 |
3654 |
-214 |
-5 |
ShortCovering |
2023-05-18 |
87.55 |
86.0 |
-1.77 |
86.85 |
16119484 |
14 |
53.324 |
78468000 |
|
8048 |
-227 |
-2 |
6530 |
-89 |
-1 |
3868 |
-171 |
-4 |
LongUnwind |
2023-05-12 |
83.95 |
83.55 |
-0.48 |
83.6 |
4700410 |
4 |
25.531 |
75504000 |
|
7744 |
-57 |
0 |
4219 |
255 |
6 |
2281 |
45 |
1 |
LongUnwind |
2023-05-11 |
84.25 |
83.95 |
-0.36 |
84.19 |
4455253 |
4 |
24.25 |
76059750 |
|
7801 |
11 |
0 |
3964 |
40 |
1 |
2236 |
33 |
1 |
ShortBuiltup |
2023-05-10 |
84.0 |
84.25 |
0.30 |
84.16 |
7349573 |
6 |
30.387 |
75952500 |
|
7790 |
13 |
0 |
3924 |
-4 |
0 |
2203 |
95 |
4 |
LongBuiltup |
2023-05-09 |
83.25 |
84.0 |
0.90 |
83.92 |
7286472 |
6 |
36.977 |
75825750 |
|
7777 |
-184 |
-2 |
3928 |
170 |
4 |
2108 |
96 |
4 |
ShortCovering |
2023-05-08 |
82.8 |
83.25 |
0.54 |
83.02 |
6051050 |
5 |
32.747 |
77619750 |
|
7961 |
80 |
1 |
3758 |
174 |
4 |
2012 |
-37 |
-1 |
LongBuiltup |
2023-04-24 |
78.25 |
78.25 |
0.00 |
78.16 |
7060879 |
6 |
27.222 |
83001750 |
|
8513 |
-31 |
0 |
4774 |
-156 |
-3 |
2091 |
9 |
0 |
|
2023-04-21 |
78.2 |
78.25 |
0.06 |
78.19 |
5001767 |
4 |
23.894 |
83304000 |
|
8544 |
77 |
0 |
4930 |
-55 |
-1 |
2082 |
-108 |
-5 |
LongBuiltup |
2023-04-20 |
78.55 |
78.2 |
-0.45 |
78.56 |
7789377 |
6 |
26.783 |
82553250 |
|
8467 |
411 |
4 |
4985 |
159 |
3 |
2190 |
88 |
4 |
ShortBuiltup |
2023-04-19 |
78.0 |
78.55 |
0.71 |
78.26 |
7940271 |
6 |
28.614 |
78546000 |
|
8056 |
176 |
2 |
4826 |
150 |
3 |
2102 |
70 |
3 |
LongBuiltup |
2023-04-18 |
77.25 |
78.0 |
0.97 |
77.76 |
5096362 |
4 |
25.552 |
76830000 |
|
7880 |
-86 |
-1 |
4676 |
73 |
1 |
2032 |
-4 |
0 |
ShortCovering |
2023-04-17 |
77.2 |
77.25 |
0.06 |
77.15 |
7736935 |
6 |
29.334 |
77668500 |
|
7966 |
-101 |
-1 |
4603 |
130 |
2 |
2036 |
-45 |
-2 |
ShortCovering |
2023-04-13 |
78.0 |
77.2 |
|
77.31 |
6411454 |
5 |
32.285 |
|
53.82 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
77.9 |
78.0 |
0.13 |
77.88 |
4182972 |
3 |
21.01 |
77132250 |
55.56 |
7911 |
-21 |
0 |
4060 |
614 |
15 |
1968 |
145 |
7 |
ShortCovering |
2023-04-11 |
77.8 |
77.9 |
0.13 |
77.87 |
2998570 |
2 |
18.424 |
77337000 |
52.55 |
7932 |
25 |
0 |
3446 |
130 |
3 |
1823 |
46 |
2 |
LongBuiltup |
2023-04-10 |
77.7 |
77.8 |
0.13 |
77.76 |
5706517 |
4 |
30.83 |
77093250 |
46.12 |
7907 |
44 |
0 |
3316 |
189 |
5 |
1777 |
20 |
1 |
LongBuiltup |
2023-04-06 |
77.15 |
77.7 |
0.71 |
77.43 |
5063531 |
4 |
23.261 |
76664250 |
49.08 |
7863 |
-45 |
0 |
3127 |
196 |
6 |
1757 |
164 |
9 |
ShortCovering |
2023-04-05 |
77.5 |
77.15 |
-0.45 |
77.33 |
6867318 |
5 |
36.138 |
77103000 |
55.45 |
7908 |
157 |
1 |
2931 |
383 |
13 |
1593 |
101 |
6 |
ShortBuiltup |
2023-04-03 |
77.9 |
77.5 |
-0.51 |
77.42 |
11416090 |
9 |
39.691 |
75572250 |
50.61 |
7751 |
-27 |
0 |
2548 |
538 |
21 |
1492 |
345 |
23 |
LongUnwind |
2023-03-31 |
76.9 |
77.9 |
1.30 |
77.8 |
9748505 |
8 |
37.944 |
75835500 |
60.39 |
7778 |
229 |
2 |
2010 |
389 |
19 |
1147 |
171 |
14 |
LongBuiltup |
2023-03-29 |
76.9 |
76.9 |
0.00 |
77.03 |
9921198 |
8 |
40.221 |
76420500 |
47.75 |
7838 |
-792 |
-10 |
5911 |
113 |
1 |
2278 |
50 |
2 |
|
2023-03-28 |
77.1 |
76.9 |
-0.26 |
76.49 |
7446988 |
6 |
34.933 |
84142500 |
45.85 |
8630 |
31 |
0 |
5798 |
-45 |
0 |
2228 |
-65 |
-2 |
ShortBuiltup |
2023-03-27 |
78.4 |
77.1 |
-1.66 |
77.7 |
4845906 |
4 |
35.367 |
83840250 |
42.65 |
8599 |
663 |
7 |
5843 |
-88 |
-1 |
2293 |
-35 |
-1 |
ShortBuiltup |
2023-03-24 |
79.0 |
78.4 |
-0.76 |
78.55 |
10269895 |
8 |
28.918 |
77376000 |
57.66 |
7936 |
-284 |
-3 |
5931 |
-37 |
0 |
2328 |
-155 |
-6 |
LongUnwind |
2023-03-23 |
79.6 |
79.0 |
-0.75 |
79.11 |
7065528 |
6 |
28.101 |
80145000 |
|
8220 |
-54 |
0 |
5968 |
-324 |
-5 |
2483 |
-81 |
-3 |
LongUnwind |
2023-03-22 |
79.55 |
79.6 |
0.06 |
79.51 |
8162089 |
6 |
29.109 |
80671500 |
|
8274 |
74 |
0 |
6292 |
53 |
0 |
2564 |
80 |
3 |
LongBuiltup |
2023-03-21 |
80.6 |
79.55 |
-1.30 |
79.79 |
9942587 |
8 |
37.957 |
79950000 |
|
8200 |
81 |
0 |
6239 |
301 |
4 |
2484 |
-28 |
-1 |
ShortBuiltup |
2023-03-20 |
79.3 |
80.6 |
1.64 |
80.25 |
18090005 |
15 |
59.921 |
79160250 |
|
8119 |
-193 |
-2 |
5938 |
-106 |
-1 |
2512 |
39 |
1 |
ShortCovering |
2023-03-17 |
79.9 |
79.3 |
-0.75 |
79.53 |
22904016 |
18 |
56.872 |
81042000 |
|
8312 |
252 |
3 |
6044 |
489 |
8 |
2473 |
87 |
3 |
ShortBuiltup |
2023-03-16 |
78.6 |
79.9 |
1.65 |
79.82 |
27348566 |
22 |
72.427 |
78585000 |
|
8060 |
383 |
4 |
5555 |
644 |
11 |
2386 |
199 |
8 |
LongBuiltup |
2023-03-15 |
77.7 |
78.6 |
1.16 |
78.66 |
8183051 |
643696 |
33.087 |
74850750 |
|
7677 |
-19 |
0 |
4911 |
191 |
3 |
2187 |
70 |
3 |
ShortCovering |
2023-03-14 |
77.8 |
77.7 |
-0.13 |
77.69 |
8316642 |
646128 |
31.323 |
75036000 |
|
7696 |
-94 |
-1 |
4720 |
128 |
2 |
2117 |
74 |
3 |
LongUnwind |
2023-03-13 |
78.9 |
77.8 |
-1.39 |
78.27 |
7151999 |
559790 |
30.648 |
75952500 |
|
7790 |
0 |
0 |
4592 |
136 |
2 |
2043 |
-110 |
-5 |
|
2023-03-10 |
78.7 |
78.9 |
|
78.57 |
6305111 |
495376 |
28.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
79.2 |
78.7 |
|
78.99 |
6135751 |
484635 |
30.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
79.25 |
79.2 |
|
79.06 |
5969771 |
471962 |
29.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
78.2 |
79.25 |
1.34 |
79.21 |
8582554 |
679837 |
36.663 |
72169500 |
|
7402 |
57 |
0 |
4154 |
595 |
14 |
2041 |
223 |
10 |
LongBuiltup |
2023-03-03 |
77.9 |
78.2 |
0.39 |
78.14 |
5522499 |
431534 |
28.868 |
71613750 |
|
7345 |
-2 |
0 |
3559 |
7 |
0 |
1818 |
30 |
1 |
ShortCovering |
2023-03-02 |
76.95 |
77.9 |
1.23 |
77.71 |
5273986 |
409861 |
29.379 |
71633250 |
|
7347 |
-6 |
0 |
3552 |
7 |
0 |
1788 |
116 |
6 |
ShortCovering |
2023-03-01 |
76.05 |
76.95 |
1.18 |
76.71 |
6694749 |
513537 |
29.947 |
71691750 |
|
7353 |
57 |
0 |
3545 |
299 |
8 |
1672 |
-15 |
0 |
LongBuiltup |
2023-02-28 |
76.85 |
76.05 |
-1.04 |
76.17 |
10000095 |
761705 |
34.837 |
71136000 |
|
7296 |
192 |
2 |
3246 |
338 |
10 |
1687 |
95 |
5 |
ShortBuiltup |
2023-02-27 |
77.35 |
76.85 |
-0.65 |
76.72 |
6945215 |
532821 |
34.32 |
69264000 |
|
7104 |
-56 |
0 |
2908 |
308 |
10 |
1592 |
157 |
9 |
LongUnwind |
2023-02-24 |
77.2 |
77.35 |
0.19 |
77.34 |
6103178 |
472014 |
23.762 |
69810000 |
|
7160 |
54 |
0 |
2600 |
366 |
14 |
1435 |
209 |
14 |
LongBuiltup |
2023-02-23 |
77.3 |
77.2 |
-0.13 |
77.37 |
6290065 |
486689 |
31.281 |
72306000 |
|
7416 |
-188 |
-2 |
6984 |
217 |
3 |
2754 |
82 |
2 |
LongUnwind |
2023-02-22 |
79.2 |
77.3 |
-2.40 |
77.6 |
9878001 |
766580 |
38.587 |
74139000 |
|
7604 |
-452 |
-5 |
6767 |
281 |
4 |
2672 |
-135 |
-5 |
LongUnwind |
2023-02-21 |
79.55 |
79.2 |
-0.44 |
79.61 |
4633296 |
368862 |
24.589 |
78546000 |
|
8056 |
-538 |
-6 |
6486 |
-1 |
0 |
2807 |
-2 |
0 |
LongUnwind |
2023-02-20 |
80.55 |
79.55 |
-1.24 |
80.02 |
6867570 |
549542 |
29.779 |
83791500 |
|
8594 |
626 |
7 |
6487 |
91 |
1 |
2809 |
62 |
2 |
ShortBuiltup |
2023-02-16 |
79.5 |
79.8 |
0.38 |
79.74 |
8603036 |
685967 |
30.293 |
78000000 |
|
8000 |
236 |
2 |
6296 |
291 |
4 |
2801 |
85 |
3 |
LongBuiltup |
2023-02-15 |
79.15 |
79.5 |
0.44 |
79.12 |
3686045 |
291654 |
22.032 |
75699000 |
|
7764 |
38 |
0 |
6005 |
120 |
2 |
2716 |
-60 |
-2 |
LongBuiltup |
2023-02-14 |
79.5 |
79.15 |
-0.44 |
79.12 |
5013825 |
396680 |
26.092 |
75328500 |
|
7726 |
-8 |
0 |
5885 |
-156 |
-2 |
2776 |
15 |
0 |
LongUnwind |
2023-02-13 |
79.8 |
79.5 |
-0.38 |
79.62 |
6470826 |
515222 |
28.51 |
75406500 |
|
7734 |
-9 |
0 |
6041 |
-2 |
0 |
2761 |
7 |
0 |
LongUnwind |
2023-02-10 |
79.6 |
79.8 |
0.25 |
79.93 |
6286269 |
502467 |
29.353 |
75494250 |
|
7743 |
-65 |
0 |
6043 |
63 |
1 |
2754 |
117 |
4 |
ShortCovering |
2023-02-09 |
79.25 |
79.6 |
|
79.86 |
8609974 |
687578 |
41.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
79.05 |
79.25 |
0.25 |
78.9 |
6093832 |
480824 |
31.24 |
75601500 |
|
7754 |
-118 |
-1 |
5678 |
237 |
4 |
2613 |
69 |
2 |
ShortCovering |
2023-02-07 |
79.25 |
79.05 |
-0.25 |
79.07 |
6876198 |
543673 |
33.029 |
76752000 |
|
7872 |
-136 |
-1 |
5441 |
61 |
1 |
2544 |
100 |
3 |
LongUnwind |
2023-02-06 |
78.45 |
79.25 |
1.02 |
79.01 |
9507602 |
751237 |
44.028 |
78078000 |
|
8008 |
81 |
1 |
5380 |
135 |
2 |
2444 |
117 |
4 |
LongBuiltup |
2023-02-03 |
78.55 |
78.45 |
-0.13 |
77.79 |
11116563 |
864782 |
54.998 |
77288250 |
|
7927 |
143 |
1 |
5245 |
663 |
12 |
2327 |
179 |
7 |
ShortBuiltup |
2023-02-02 |
79.8 |
78.55 |
-1.57 |
78.86 |
10817457 |
853028 |
48.793 |
75894000 |
|
7784 |
-100 |
-1 |
4582 |
553 |
12 |
2148 |
227 |
10 |
LongUnwind |
2023-02-01 |
81.75 |
79.8 |
-2.39 |
80.55 |
20031377 |
1613563 |
62.41 |
76869000 |
|
7884 |
115 |
1 |
4029 |
664 |
16 |
1921 |
191 |
9 |
ShortBuiltup |
2023-01-31 |
81.75 |
81.75 |
0.00 |
82.29 |
21752061 |
1789899 |
67.683 |
75747750 |
|
7769 |
475 |
6 |
3365 |
678 |
20 |
1730 |
322 |
18 |
|
2023-01-30 |
81.0 |
81.75 |
0.93 |
81.6 |
10783051 |
879863 |
41.722 |
71116500 |
|
7294 |
-233 |
-3 |
2687 |
195 |
7 |
1408 |
137 |
9 |
ShortCovering |
2023-01-27 |
82.5 |
81.0 |
-1.82 |
81.04 |
10838959 |
878426 |
45.911 |
73388250 |
|
7527 |
-97 |
-1 |
2492 |
639 |
25 |
1271 |
339 |
26 |
LongUnwind |
2023-01-25 |
83.15 |
82.5 |
-0.78 |
82.82 |
8188678 |
678157 |
31.526 |
77600250 |
|
7959 |
-550 |
-6 |
4898 |
-140 |
-2 |
3704 |
-20 |
0 |
LongUnwind |
2023-01-24 |
83.45 |
83.15 |
-0.36 |
83.14 |
7069973 |
587831 |
34.504 |
82962750 |
|
8509 |
-21 |
0 |
5038 |
-273 |
-5 |
3724 |
-34 |
0 |
LongUnwind |
2023-01-23 |
82.9 |
83.45 |
0.66 |
83.21 |
6972772 |
580197 |
30.268 |
83167500 |
|
8530 |
-270 |
-3 |
5311 |
-243 |
-4 |
3758 |
-5 |
0 |
ShortCovering |
2023-01-20 |
83.25 |
82.9 |
-0.42 |
83.19 |
9411562 |
782961 |
34.264 |
85800000 |
|
8800 |
-153 |
-1 |
5554 |
-205 |
-3 |
3763 |
-43 |
-1 |
LongUnwind |
2023-01-19 |
82.15 |
83.25 |
1.34 |
82.89 |
9857262 |
817087 |
36.903 |
87291750 |
|
8953 |
-3 |
0 |
5759 |
-229 |
-3 |
3806 |
57 |
1 |
ShortCovering |
2023-01-18 |
81.6 |
82.15 |
0.67 |
82.09 |
7980164 |
655078 |
39.334 |
87321000 |
|
8956 |
9 |
0 |
5988 |
-145 |
-2 |
3749 |
-50 |
-1 |
LongBuiltup |
2023-01-17 |
82.25 |
81.6 |
-0.79 |
81.68 |
8776414 |
716848 |
37.505 |
87233250 |
|
8947 |
47 |
0 |
6133 |
-28 |
0 |
3799 |
-109 |
-2 |
ShortBuiltup |
2023-01-16 |
82.3 |
82.25 |
-0.06 |
82.18 |
9367702 |
769883 |
31.479 |
86775000 |
|
8900 |
60 |
0 |
6161 |
-46 |
0 |
3908 |
52 |
1 |
ShortBuiltup |
2023-01-13 |
81.6 |
82.3 |
0.86 |
82.07 |
8018070 |
658010 |
35.484 |
86190000 |
|
8840 |
47 |
0 |
6207 |
-63 |
-1 |
3856 |
62 |
1 |
LongBuiltup |
2023-01-12 |
83.55 |
81.6 |
-2.33 |
81.76 |
16440461 |
1344183 |
64.953 |
85731750 |
|
8793 |
-144 |
-1 |
6270 |
446 |
7 |
3794 |
-87 |
-2 |
LongUnwind |
2023-01-11 |
80.6 |
83.55 |
3.66 |
82.99 |
44099830 |
3659635 |
109.996 |
87135750 |
|
8937 |
-271 |
-3 |
5824 |
-363 |
-6 |
3881 |
698 |
17 |
ShortCovering |
2023-01-10 |
80.1 |
80.6 |
0.62 |
80.32 |
11953196 |
960097 |
46.696 |
89778000 |
|
9208 |
147 |
1 |
6187 |
-104 |
-1 |
3183 |
69 |
2 |
LongBuiltup |
2023-01-09 |
80.05 |
80.1 |
0.06 |
80.3 |
16438468 |
1319955 |
53.509 |
88344750 |
|
9061 |
246 |
2 |
6291 |
221 |
3 |
3114 |
21 |
0 |
LongBuiltup |
2023-01-06 |
79.1 |
80.05 |
1.20 |
79.94 |
19075518 |
1524880 |
60.62 |
85946250 |
|
8815 |
-87 |
0 |
6070 |
387 |
6 |
3093 |
230 |
7 |
ShortCovering |
2023-01-05 |
78.1 |
79.1 |
1.28 |
78.85 |
14449439 |
1139398 |
48.67 |
86794500 |
|
8902 |
63 |
0 |
5683 |
-89 |
-1 |
2863 |
105 |
3 |
LongBuiltup |
2023-01-04 |
78.5 |
78.1 |
-0.51 |
78.32 |
11974831 |
937818 |
37.887 |
86180250 |
|
8839 |
366 |
4 |
5772 |
894 |
15 |
2758 |
457 |
16 |
ShortBuiltup |
2023-01-03 |
78.0 |
78.5 |
0.64 |
78.42 |
11509540 |
902550 |
46.573 |
82611750 |
|
8473 |
147 |
1 |
4878 |
730 |
14 |
2301 |
218 |
9 |
LongBuiltup |
2023-01-02 |
76.5 |
78.0 |
1.96 |
77.88 |
16878293 |
1314442 |
50.327 |
81178500 |
|
8326 |
446 |
5 |
4148 |
857 |
20 |
2083 |
370 |
17 |
LongBuiltup |
2022-12-30 |
74.75 |
76.5 |
2.34 |
76.6 |
15567911 |
1192427 |
56.519 |
76830000 |
|
7880 |
507 |
6 |
3291 |
748 |
22 |
1713 |
471 |
27 |
LongBuiltup |
2022-12-29 |
74.8 |
74.75 |
-0.07 |
74.7 |
10191269 |
761272 |
31.933 |
84025500 |
|
8618 |
520 |
6 |
7767 |
-111 |
-1 |
3657 |
-291 |
-7 |
ShortBuiltup |
2022-12-28 |
75.1 |
74.8 |
-0.40 |
74.8 |
6599386 |
493661 |
27.23 |
78955500 |
|
8098 |
-242 |
-2 |
7878 |
-143 |
-1 |
3948 |
46 |
1 |
LongUnwind |
2022-12-27 |
74.4 |
75.1 |
0.94 |
74.8 |
5815217 |
434950 |
27.063 |
81315000 |
|
8340 |
-98 |
-1 |
8021 |
-60 |
0 |
3902 |
51 |
1 |
ShortCovering |
2022-12-26 |
73.0 |
74.4 |
1.92 |
73.91 |
9571856 |
707445 |
42.029 |
82270500 |
|
8438 |
-185 |
-2 |
8081 |
49 |
0 |
3851 |
-31 |
0 |
ShortCovering |
2022-12-23 |
75.1 |
73.0 |
-2.80 |
73.77 |
15286836 |
1127743 |
52.978 |
84074250 |
|
8623 |
-29 |
0 |
8032 |
11 |
0 |
3882 |
-180 |
-4 |
LongUnwind |
2022-12-22 |
76.4 |
75.1 |
-1.70 |
75.21 |
15215404 |
1144391 |
52.334 |
84357000 |
|
8652 |
83 |
0 |
8021 |
44 |
0 |
4062 |
38 |
0 |
ShortBuiltup |
2022-12-21 |
77.8 |
76.4 |
-1.80 |
77.06 |
8618706 |
664198 |
33.898 |
83547750 |
|
8569 |
-57 |
0 |
7977 |
-4 |
0 |
4024 |
-87 |
-2 |
LongUnwind |
2022-12-20 |
77.95 |
77.8 |
-0.19 |
77.48 |
9368946 |
725917 |
32.855 |
84103500 |
|
8626 |
-12 |
0 |
7981 |
127 |
1 |
4111 |
-59 |
-1 |
LongUnwind |
2022-12-19 |
76.95 |
77.95 |
1.30 |
77.43 |
12681354 |
981960 |
39.359 |
84220500 |
|
8638 |
52 |
0 |
7854 |
223 |
2 |
4170 |
98 |
2 |
LongBuiltup |
2022-12-16 |
78.1 |
76.95 |
-1.47 |
77.58 |
18672807 |
1448580 |
61.049 |
83713500 |
|
8586 |
36 |
0 |
7631 |
207 |
2 |
4072 |
-130 |
-3 |
ShortBuiltup |
2022-12-15 |
78.15 |
78.1 |
-0.06 |
78.16 |
9555282 |
746849 |
33.933 |
83362500 |
|
8550 |
-86 |
-1 |
7424 |
226 |
3 |
4202 |
32 |
0 |
LongUnwind |
2022-12-14 |
77.75 |
78.15 |
0.51 |
78.03 |
16268873 |
1269528 |
48.414 |
|
|
|
|
|
7198 |
517 |
7 |
4170 |
224 |
5 |
|
2022-12-13 |
78.9 |
77.75 |
-1.46 |
77.99 |
16409283 |
1279831 |
60.351 |
|
|
|
|
|
6681 |
270 |
4 |
3946 |
19 |
0 |
|
2022-12-12 |
77.0 |
78.9 |
2.47 |
78.04 |
20455051 |
1596265 |
64.959 |
|
|
|
|
|
6411 |
156 |
2 |
3927 |
326 |
8 |
|
2022-12-09 |
76.75 |
77.0 |
0.33 |
77.41 |
24702723 |
1912313 |
58.231 |
|
|
|
|
|
6255 |
140 |
2 |
3601 |
67 |
1 |
|
2022-12-08 |
76.7 |
76.75 |
0.07 |
76.89 |
11996025 |
922415 |
36.132 |
|
|
|
|
|
6115 |
338 |
5 |
3534 |
-17 |
0 |
|
2022-12-07 |
75.8 |
76.7 |
1.19 |
77.05 |
20909569 |
1611130 |
72.492 |
|
|
|
|
|
5777 |
-63 |
-1 |
3551 |
144 |
4 |
|
2022-12-06 |
77.05 |
75.8 |
-1.62 |
76.16 |
10369691 |
789732 |
42.479 |
|
|
|
|
|
5840 |
359 |
6 |
3407 |
142 |
4 |
|
2022-12-05 |
77.0 |
77.05 |
0.06 |
77.12 |
10947250 |
844245 |
43.916 |
|
|
|
|
|
5481 |
258 |
4 |
3265 |
72 |
2 |
|
2022-12-02 |
76.2 |
77.0 |
1.05 |
76.97 |
18220281 |
1402344 |
52.849 |
|
|
|
|
|
5223 |
-299 |
-5 |
3193 |
137 |
4 |
|
2022-12-01 |
76.65 |
76.2 |
-0.59 |
76.33 |
15072561 |
1150458 |
48.958 |
|
|
|
|
|
5522 |
136 |
2 |
3056 |
-17 |
0 |
|
2022-11-30 |
75.3 |
76.65 |
1.79 |
76.18 |
29122442 |
2218427 |
68.701 |
|
|
|
|
|
5386 |
164 |
3 |
3073 |
208 |
6 |
|
2022-11-29 |
76.2 |
75.3 |
-1.18 |
75.58 |
17421133 |
1316628 |
67.069 |
|
|
|
|
|
5222 |
574 |
10 |
2865 |
204 |
7 |
|
2022-11-28 |
73.35 |
76.2 |
3.89 |
75.6 |
40695313 |
3076579 |
110.171 |
|
|
|
|
|
4648 |
971 |
20 |
2661 |
609 |
22 |
|
2022-11-25 |
72.05 |
73.35 |
1.80 |
73.21 |
22422462 |
1641447 |
65.289 |
|
|
|
|
|
3677 |
527 |
14 |
2052 |
442 |
21 |
|
2022-11-24 |
69.9 |
72.05 |
3.08 |
71.76 |
29444796 |
2113049 |
71.604 |
|
|
|
|
|
4799 |
-687 |
-14 |
3192 |
339 |
10 |
|
2022-11-23 |
70.0 |
69.9 |
-0.14 |
69.9 |
7949141 |
555654 |
24.989 |
|
|
|
|
|
5486 |
23 |
0 |
2853 |
8 |
0 |
|
2022-11-22 |
70.05 |
70.0 |
-0.07 |
69.86 |
13456815 |
940145 |
38.582 |
|
|
|
|
|
5463 |
152 |
2 |
2845 |
160 |
5 |
|
2022-11-21 |
69.25 |
70.05 |
1.16 |
69.99 |
14820946 |
1037265 |
50.586 |
|
|
|
|
|
5311 |
338 |
6 |
2685 |
161 |
6 |
|
2022-11-18 |
69.1 |
69.25 |
0.22 |
69.11 |
6231903 |
430706 |
26.123 |
|
|
|
|
|
4973 |
209 |
4 |
2524 |
11 |
0 |
|
2022-11-17 |
69.3 |
69.1 |
-0.29 |
69.16 |
5264089 |
364082 |
26.425 |
|
|
|
|
|
4764 |
-24 |
0 |
2513 |
-32 |
-1 |
|
2022-11-16 |
69.6 |
69.3 |
-0.43 |
69.36 |
5638631 |
391104 |
26.628 |
|
|
|
|
|
4788 |
21 |
0 |
2545 |
2 |
0 |
|
2022-11-14 |
69.75 |
69.45 |
-0.43 |
69.52 |
10222979 |
710681 |
37.226 |
|
|
|
|
|
4727 |
244 |
5 |
2616 |
88 |
3 |
|
2022-11-11 |
69.6 |
69.75 |
0.22 |
69.67 |
8792244 |
612600 |
35.032 |
|
|
|
|
|
4483 |
94 |
2 |
2528 |
52 |
2 |
|
2022-11-10 |
69.55 |
69.6 |
0.07 |
69.58 |
5974147 |
415700 |
27.426 |
|
|
|
|
|
4389 |
154 |
3 |
2476 |
-36 |
-1 |
|
2022-11-09 |
70.1 |
69.55 |
|
69.86 |
10410493 |
727265 |
46.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
68.5 |
70.1 |
2.34 |
69.63 |
13032194 |
907440 |
45.967 |
|
|
|
|
|
4057 |
178 |
4 |
2299 |
0 |
0 |
|
2022-11-04 |
68.7 |
68.5 |
-0.29 |
68.67 |
8971834 |
616091 |
43.117 |
|
|
|
|
|
3879 |
95 |
2 |
2299 |
32 |
1 |
|
2022-11-03 |
68.6 |
68.7 |
0.15 |
68.85 |
6466688 |
445241 |
28.451 |
|
|
|
|
|
3784 |
136 |
3 |
2267 |
27 |
1 |
|
2022-11-02 |
68.5 |
68.6 |
0.15 |
68.69 |
6785578 |
466132 |
30.425 |
|
|
|
|
|
3648 |
241 |
6 |
2240 |
104 |
4 |
|
2022-11-01 |
68.25 |
68.5 |
0.37 |
68.42 |
7840600 |
536469 |
36.598 |
|
|
|
|
|
3407 |
299 |
8 |
2136 |
118 |
5 |
|
2022-10-31 |
68.45 |
68.25 |
-0.29 |
68.33 |
10549071 |
720769 |
39.799 |
|
|
|
|
|
3108 |
316 |
10 |
2018 |
163 |
8 |
|
2022-10-28 |
68.3 |
68.45 |
0.22 |
68.51 |
9586976 |
656823 |
35.709 |
|
|
|
|
|
2792 |
701 |
25 |
1855 |
398 |
21 |
|
2022-10-27 |
67.9 |
68.3 |
0.59 |
68.25 |
10404151 |
710121 |
35.388 |
|
|
|
|
|
5318 |
-112 |
-2 |
2821 |
60 |
2 |
|
2022-10-25 |
68.05 |
67.9 |
-0.22 |
67.92 |
12609170 |
856397 |
40.411 |
|
|
|
|
|
5430 |
-209 |
-3 |
2761 |
58 |
2 |
|
2022-10-24 |
67.5 |
68.05 |
0.81 |
68.1 |
3745316 |
255039 |
43.621 |
|
|
|
|
|
5639 |
-61 |
-1 |
2703 |
17 |
0 |
|
2022-10-21 |
67.85 |
67.5 |
-0.52 |
67.58 |
9542021 |
644836 |
44.75 |
|
|
|
|
|
5700 |
-2 |
0 |
2686 |
11 |
0 |
|
2022-10-20 |
67.0 |
67.85 |
1.27 |
67.73 |
19426605 |
1315844 |
40.623 |
|
|
|
|
|
5702 |
-382 |
-6 |
2675 |
-86 |
-3 |
|
2022-10-19 |
66.7 |
67.0 |
0.45 |
66.98 |
7157066 |
479345 |
30.459 |
|
|
|
|
|
6084 |
-351 |
-5 |
2761 |
-63 |
-2 |
|
2022-10-18 |
66.05 |
66.7 |
0.98 |
66.39 |
8153819 |
541332 |
29.902 |
|
|
|
|
|
6435 |
16 |
0 |
2824 |
5 |
0 |
|
2022-10-17 |
66.3 |
66.05 |
-0.38 |
66.16 |
10841451 |
717279 |
41.163 |
|
|
|
|
|
6419 |
223 |
3 |
2819 |
-64 |
-2 |
|
2022-10-14 |
66.85 |
66.3 |
-0.82 |
66.87 |
10119406 |
676676 |
39.222 |
|
|
|
|
|
6196 |
340 |
5 |
2883 |
5 |
0 |
|
2022-10-13 |
67.25 |
66.85 |
-0.59 |
66.92 |
9890714 |
661857 |
35.789 |
|
|
|
|
|
5856 |
88 |
1 |
2878 |
36 |
1 |
|
2022-10-12 |
65.95 |
67.25 |
1.97 |
67.34 |
14459865 |
973694 |
53.389 |
|
|
|
|
|
5768 |
340 |
5 |
2842 |
80 |
2 |
|
2022-10-11 |
67.55 |
65.95 |
-2.37 |
66.7 |
14905741 |
994214 |
61.376 |
|
|
|
|
|
5428 |
338 |
6 |
2762 |
139 |
5 |
|
2022-10-10 |
67.45 |
67.55 |
0.15 |
67.26 |
9042660 |
608168 |
38.174 |
|
|
|
|
|
5090 |
241 |
4 |
2623 |
38 |
1 |
|
2022-10-07 |
67.75 |
67.45 |
-0.44 |
67.53 |
14879891 |
1004867 |
50.623 |
|
|
|
|
|
4849 |
42 |
0 |
2585 |
163 |
6 |
|
2022-10-06 |
67.3 |
67.75 |
|
67.75 |
13000167 |
880817 |
41.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
66.7 |
67.3 |
0.90 |
67.36 |
10513995 |
708199 |
41.727 |
|
|
|
|
|
4528 |
118 |
2 |
2437 |
65 |
2 |
|
2022-10-03 |
66.95 |
66.7 |
-0.37 |
67.4 |
13288633 |
895684 |
55.237 |
|
|
|
|
|
4410 |
473 |
10 |
2372 |
47 |
1 |
|
2022-09-30 |
65.9 |
66.95 |
1.59 |
66.68 |
16041026 |
1069678 |
51.123 |
|
|
|
|
|
3937 |
361 |
9 |
2325 |
146 |
6 |
|
2022-09-29 |
65.75 |
65.9 |
0.23 |
65.78 |
24560255 |
1615474 |
75.315 |
|
|
|
|
|
9696 |
418 |
4 |
3553 |
-131 |
-3 |
|
2022-09-28 |
66.75 |
65.75 |
-1.50 |
65.93 |
15974881 |
1053188 |
60.441 |
|
|
|
|
|
9278 |
281 |
3 |
3684 |
101 |
2 |
|
2022-09-27 |
66.05 |
66.75 |
1.06 |
66.63 |
14140070 |
942194 |
62.649 |
|
|
|
|
|
8997 |
-78 |
0 |
3583 |
-61 |
-1 |
|
2022-09-26 |
67.45 |
66.05 |
-2.08 |
66.45 |
19194238 |
1275418 |
93.134 |
|
|
|
|
|
9075 |
332 |
3 |
3644 |
-48 |
-1 |
|
2022-09-23 |
67.8 |
67.45 |
-0.52 |
67.48 |
13578280 |
916305 |
69.973 |
|
|
|
|
|
8743 |
368 |
4 |
3692 |
50 |
1 |
|
2022-09-22 |
68.45 |
67.8 |
-0.95 |
67.86 |
15775504 |
1070453 |
77.878 |
|
|
|
|
|
8375 |
118 |
1 |
3642 |
56 |
1 |
|
2022-09-20 |
69.65 |
69.1 |
-0.79 |
69.43 |
20693245 |
1436730 |
94.266 |
|
|
|
|
|
7731 |
523 |
6 |
3570 |
16 |
0 |
|
2022-09-19 |
69.95 |
69.65 |
-0.43 |
69.89 |
13595148 |
950224 |
76.883 |
|
|
|
|
|
7208 |
266 |
3 |
3554 |
154 |
4 |
|
2022-09-16 |
71.55 |
69.95 |
-2.24 |
70.37 |
25993505 |
1829237 |
97.448 |
|
|
|
|
|
6942 |
357 |
5 |
3400 |
277 |
8 |
|
2022-09-15 |
71.8 |
71.55 |
-0.35 |
71.85 |
9985561 |
717484 |
43.577 |
|
|
|
|
|
6585 |
220 |
3 |
3123 |
13 |
0 |
|
2022-09-14 |
72.25 |
71.8 |
-0.62 |
71.97 |
9024753 |
649525 |
40.025 |
|
|
|
|
|
6365 |
271 |
4 |
3110 |
64 |
2 |
|
2022-09-13 |
72.65 |
72.25 |
-0.55 |
72.49 |
11555561 |
837688 |
50.668 |
|
|
|
|
|
6094 |
313 |
5 |
3046 |
146 |
4 |
|
2022-09-12 |
72.55 |
72.65 |
0.14 |
72.3 |
21463828 |
1551819 |
102.959 |
|
|
|
|
|
5781 |
366 |
6 |
2900 |
157 |
5 |
|
2022-09-09 |
73.05 |
72.55 |
-0.68 |
72.74 |
9906299 |
720536 |
53.857 |
|
|
|
|
|
5415 |
134 |
2 |
2743 |
104 |
3 |
|
2022-09-08 |
71.4 |
73.05 |
2.31 |
72.81 |
24401527 |
1776578 |
59.646 |
|
|
|
|
|
5281 |
-77 |
-1 |
2639 |
86 |
3 |
|
2022-09-07 |
70.7 |
71.4 |
0.99 |
71.1 |
19254652 |
1368958 |
51.294 |
|
|
|
|
|
5358 |
148 |
2 |
2553 |
77 |
3 |
|
2022-09-06 |
70.95 |
70.7 |
-0.35 |
70.89 |
10545363 |
747589 |
48.283 |
|
|
|
|
|
5210 |
135 |
2 |
2476 |
94 |
3 |
|
2022-08-26 |
71.45 |
71.9 |
0.63 |
71.97 |
10546886 |
759068 |
37.692 |
|
|
|
|
|
3906 |
938 |
24 |
1843 |
188 |
10 |
|
2022-08-25 |
70.55 |
71.45 |
1.28 |
71.49 |
13090152 |
935798 |
41.654 |
|
|
|
|
|
6310 |
259 |
4 |
3526 |
137 |
3 |
|
2022-08-24 |
71.05 |
70.55 |
-0.70 |
70.7 |
19584234 |
1384654 |
68.844 |
|
|
|
|
|
6051 |
152 |
2 |
3389 |
183 |
5 |
|
2022-08-23 |
71.3 |
71.05 |
-0.35 |
71.11 |
11581331 |
823532 |
48.409 |
|
|
|
|
|
5899 |
-128 |
-2 |
3206 |
-72 |
-2 |
|
2022-08-22 |
72.15 |
71.3 |
-1.18 |
71.3 |
13714233 |
977828 |
57.669 |
|
|
|
|
|
6027 |
-98 |
-1 |
3278 |
14 |
0 |
|
2022-08-19 |
72.65 |
72.15 |
-0.69 |
72.2 |
13357442 |
964418 |
51.416 |
|
|
|
|
|
6125 |
-70 |
-1 |
3264 |
-22 |
0 |
|
2022-08-18 |
73.35 |
72.65 |
-0.95 |
72.83 |
18850835 |
1372853 |
55.24 |
|
|
|
|
|
6195 |
376 |
6 |
3286 |
55 |
1 |
|
2022-08-17 |
73.15 |
73.35 |
0.27 |
73.42 |
18542371 |
1361370 |
63.451 |
|
|
|
|
|
5819 |
97 |
1 |
3231 |
46 |
1 |
|
2022-08-16 |
71.55 |
73.15 |
2.24 |
72.45 |
26772067 |
1939670 |
88.182 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
70.95 |
71.55 |
|
71.4 |
12294928 |
877825 |
41.696 |
|
|
|
|
|
6300 |
-215 |
-3 |
3159 |
49 |
1 |
|
2022-08-11 |
72.5 |
70.95 |
|
70.97 |
16670568 |
1183170 |
65.47 |
|
|
|
|
|
6515 |
-70 |
-1 |
3110 |
-40 |
-1 |
|
2022-08-10 |
73.35 |
72.5 |
|
72.69 |
29085499 |
2114156 |
59.593 |
|
|
|
|
|
6585 |
98 |
1 |
3150 |
83 |
2 |
|
2022-08-08 |
73.1 |
73.35 |
|
73.2 |
16091607 |
1177859 |
66.65 |
|
|
|
|
|
6487 |
738 |
11 |
3067 |
4 |
0 |
|
2022-08-05 |
71.2 |
73.1 |
|
71.67 |
48935830 |
3507425 |
78.1 |
|
|
|
|
|
5749 |
30 |
0 |
3063 |
152 |
4 |
|
2022-08-04 |
71.0 |
71.2 |
|
70.94 |
25024630 |
1775337 |
86.17 |
|
|
|
|
|
5719 |
242 |
4 |
2911 |
132 |
4 |
|
2022-08-03 |
71.95 |
71.0 |
|
71.31 |
18893830 |
1347394 |
73.334 |
|
|
|
|
|
5477 |
641 |
11 |
2779 |
269 |
9 |
|
2022-08-02 |
71.1 |
71.95 |
|
71.81 |
15655719 |
1124186 |
68.551 |
|
|
|
|
|
4836 |
562 |
11 |
2510 |
80 |
3 |
|
2022-08-01 |
72.95 |
71.1 |
|
71.24 |
30168751 |
2149114 |
120.97 |
|
|
|
|
|
4274 |
1623 |
37 |
2430 |
586 |
24 |
|
2022-07-29 |
72.05 |
72.95 |
|
72.79 |
16983013 |
1236141 |
62.587 |
|
|
|
|
|
2651 |
740 |
27 |
1844 |
535 |
29 |
|
2022-07-28 |
72.1 |
72.05 |
|
72.2 |
11715079 |
845791 |
55.029 |
|
|
|
|
|
4749 |
25 |
0 |
2464 |
112 |
4 |
|
2022-07-27 |
71.65 |
72.1 |
|
71.89 |
8726504 |
627343 |
48.104 |
|
|
|
|
|
4724 |
-182 |
-3 |
2352 |
-13 |
0 |
|
2022-07-26 |
72.1 |
71.65 |
|
71.71 |
8202210 |
588173 |
41.358 |
|
|
|
|
|
4906 |
248 |
5 |
2365 |
69 |
2 |
|
2022-07-25 |
72.15 |
72.1 |
|
71.85 |
10124538 |
727464 |
36.136 |
|
|
|
|
|
4658 |
-12 |
0 |
2296 |
35 |
1 |
|
2022-07-22 |
72.55 |
72.15 |
|
72.28 |
8740051 |
631698 |
60.175 |
|
|
|
|
|
4670 |
177 |
3 |
2261 |
37 |
1 |
|
2022-07-21 |
72.35 |
72.55 |
|
72.39 |
9537111 |
690392 |
49.209 |
|
|
|
|
|
4493 |
73 |
1 |
2224 |
13 |
0 |
|
2022-07-20 |
72.0 |
72.35 |
|
72.67 |
10590222 |
769590 |
55.125 |
|
|
|
|
|
4420 |
46 |
1 |
2211 |
-3 |
0 |
|
2022-07-19 |
71.15 |
72.0 |
|
71.64 |
7585011 |
543364 |
39.197 |
|
|
|
|
|
4374 |
18 |
0 |
2214 |
71 |
3 |
|
2022-07-18 |
70.35 |
71.15 |
|
70.84 |
6697658 |
474462 |
48.912 |
|
|
|
|
|
4356 |
209 |
4 |
2143 |
12 |
0 |
|
2022-07-15 |
70.75 |
70.35 |
|
70.3 |
7310057 |
513933 |
41.8 |
|
|
|
|
|
4147 |
223 |
5 |
2131 |
53 |
2 |
|
2022-07-14 |
70.4 |
70.75 |
|
70.59 |
8917897 |
629475 |
52.141 |
|
|
|
|
|
3924 |
79 |
2 |
2078 |
19 |
0 |
|
2022-07-13 |
70.65 |
70.4 |
|
70.51 |
13704386 |
966265 |
53.656 |
|
|
|
|
|
3845 |
199 |
5 |
2059 |
82 |
3 |
|
2022-07-12 |
72.55 |
70.65 |
|
71.23 |
16729806 |
1191680 |
91.98 |
|
|
|
|
|
3646 |
479 |
13 |
1977 |
229 |
11 |
|
2022-07-11 |
72.7 |
72.55 |
|
72.39 |
11548617 |
836041 |
61.557 |
|
|
|
|
|
3167 |
151 |
4 |
1748 |
48 |
2 |
|
2022-07-08 |
72.7 |
72.7 |
|
72.62 |
11692575 |
849081 |
71.963 |
|
|
|
|
|
3016 |
80 |
2 |
1700 |
194 |
11 |
|
2022-07-07 |
72.6 |
72.7 |
|
72.8 |
17846046 |
1299167 |
78.483 |
|
|
|
|
|
2936 |
253 |
8 |
1506 |
121 |
8 |
|
2022-07-06 |
73.6 |
72.6 |
|
73.0 |
21856830 |
1595657 |
107.106 |
|
|
|
|
|
2683 |
359 |
13 |
1385 |
92 |
6 |
|
2022-07-05 |
74.35 |
73.6 |
|
73.97 |
17464685 |
1291799 |
76.067 |
|
|
|
|
|
2324 |
262 |
11 |
1293 |
129 |
9 |
|
2022-07-04 |
74.55 |
74.35 |
|
74.03 |
12798384 |
947455 |
80.732 |
|
|
|
|
|
2062 |
86 |
4 |
1164 |
55 |
4 |
|
2022-07-01 |
74.25 |
74.55 |
|
73.99 |
22029311 |
1629915 |
96.564 |
|
|
|
|
|
1976 |
354 |
17 |
1109 |
191 |
17 |
|
2022-06-30 |
109.8 |
74.25 |
|
74.68 |
34424950 |
2570971 |
176.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
108.3 |
109.8 |
|
109.2 |
12602600 |
1376743 |
74.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
109.55 |
108.3 |
|
109.0 |
15087448 |
1645697 |
89.348 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
108.5 |
109.5 |
|
109.7 |
11887157 |
1304486 |
59.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
107.3 |
108.5 |
|
108.0 |
7871986 |
850395 |
54.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
105.55 |
107.3 |
|
106.5 |
11052835 |
1177991 |
47.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
105.75 |
105.5 |
|
105.3 |
12427782 |
1308751 |
59.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
103.05 |
105.7 |
|
105.0 |
9446372 |
992234 |
65.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
104.2 |
103.0 |
|
103.1 |
12775588 |
1317270 |
68.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
108.15 |
104.2 |
|
105.3 |
15767609 |
1661187 |
91.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
109.2 |
108.1 |
|
108.8 |
9931675 |
1081085 |
58.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
110.25 |
109.2 |
|
109.2 |
9591153 |
1047907 |
57.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
113.6 |
110.2 |
|
111.5 |
15682933 |
1748909 |
91.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
117.25 |
113.6 |
|
114.0 |
10082086 |
1150134 |
63.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
118.3 |
117.2 |
|
117.2 |
10782311 |
1263762 |
43.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
118.0 |
118.3 |
|
118.6 |
21408262 |
2540453 |
68.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
118.2 |
118.0 |
|
118.4 |
8635359 |
1023035 |
44.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
117.55 |
118.2 |
|
118.3 |
9867341 |
1167992 |
54.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
118.3 |
117.5 |
|
117.3 |
8108561 |
951109 |
59.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
117.65 |
118.3 |
|
118.3 |
9043106 |
1070586 |
47.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
118.2 |
117.6 |
|
117.3 |
10849768 |
1273597 |
55.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
116.0 |
118.2 |
|
118.1 |
11124014 |
1314764 |
59.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
116.1 |
116.0 |
|
116.2 |
13283897 |
1544173 |
52.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
114.15 |
116.1 |
|
115.1 |
8148419 |
938370 |
46.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
114.2 |
114.1 |
|
114.1 |
7744647 |
883761 |
51.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
114.8 |
114.2 |
|
113.5 |
15855279 |
1799906 |
77.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
118.7 |
114.8 |
|
115.9 |
11544857 |
1338315 |
71.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
117.7 |
118.7 |
|
118.5 |
12302782 |
1458487 |
61.276 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
116.95 |
117.7 |
|
117.4 |
11658604 |
1369722 |
61.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
117.25 |
116.9 |
|
117.1 |
16158630 |
1893070 |
82.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
118.05 |
117.2 |
|
116.3 |
14576700 |
1695904 |
94.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
124.4 |
118.0 |
|
119.4 |
43268313 |
5168452 |
223.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
122.1 |
124.4 |
|
123.1 |
18261022 |
2249180 |
85.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
121.3 |
122.1 |
|
122.2 |
8377926 |
1024131 |
44.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
122.1 |
121.3 |
|
123.5 |
15067646 |
1861147 |
88.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
120.45 |
122.1 |
|
121.2 |
20411762 |
2475306 |
104.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
122.0 |
120.4 |
|
121.4 |
9743582 |
1183649 |
65.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
124.0 |
122.0 |
|
123.5 |
10375582 |
1282339 |
57.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
126.25 |
124.0 |
|
123.4 |
8241164 |
1017018 |
51.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
125.7 |
126.2 |
|
125.0 |
9120449 |
1140733 |
41.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
125.85 |
125.7 |
|
126.8 |
5343427 |
678011 |
34.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
126.65 |
125.8 |
|
126.9 |
5412290 |
687174 |
46.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
127.75 |
129.0 |
|
128.9 |
9422276 |
1214620 |
44.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
134.35 |
127.7 |
|
129.1 |
11069540 |
1430056 |
60.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
135.05 |
134.3 |
|
134.7 |
9118742 |
1228923 |
44.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
133.4 |
135.0 |
|
134.5 |
14769541 |
1987340 |
68.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
130.3 |
133.4 |
|
133.0 |
19126711 |
2544898 |
81.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
128.1 |
130.3 |
|
131.1 |
20122110 |
2638790 |
96.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
127.9 |
128.1 |
|
127.8 |
11647900 |
1489390 |
54.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
126.05 |
127.9 |
|
128.0 |
11783874 |
1509049 |
45.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
128.85 |
126.0 |
|
126.7 |
9722449 |
1232614 |
62.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
126.95 |
128.8 |
|
128.5 |
12758301 |
1639867 |
78.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
123.55 |
126.9 |
|
125.9 |
14466488 |
1822369 |
69.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
126.05 |
123.5 |
|
124.9 |
20159190 |
2518319 |
68.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
122.65 |
126.0 |
|
124.8 |
15720227 |
1961820 |
80.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
122.3 |
122.6 |
|
122.9 |
8714130 |
1071529 |
57.042 |
|
|
|
|
|
|
|
|
|
|
|
|