IOC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IOC Stock Analysis and important levels marked

Important levels marked as per price action level.

IOC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-19 IOC 83.25 82.89 9857262 52.85
2022-12-29 IOC 74.75 74.7 10191269 51.66
2022-12-23 IOC 73.0 73.77 15286836 54.97
2022-12-22 IOC 75.1 75.21 15215404 51.18
2022-12-16 IOC 76.95 77.58 18672807 51.35
2022-12-15 IOC 78.1 78.16 9555282 54.31
2022-12-14 IOC 78.15 78.03 16268873 55.67
2022-12-13 IOC 77.75 77.99 16409283 53.66
2022-12-12 IOC 78.9 78.04 20455051 52.13
2022-12-06 IOC 75.8 76.16 10369691 50.63
2022-12-05 IOC 77.05 77.12 10947250 53.52
2022-12-02 IOC 77.0 76.97 18220281 57.87
2022-12-01 IOC 76.2 76.33 15072561 60.10
2022-11-30 IOC 76.65 76.18 29122442 57.98
2022-11-25 IOC 73.35 73.21 22422462 52.55
2022-11-23 IOC 69.9 69.9 7949141 52.80
2022-11-22 IOC 70.0 69.86 13456815 61.10
2022-11-14 IOC 69.45 69.52 10222979 55.09
2022-11-11 IOC 69.75 69.67 8792244 52.88
2022-11-07 IOC 70.1 69.63 13032194 57.69
2022-10-31 IOC 68.25 68.33 10549071 53.67
2022-10-28 IOC 68.45 68.51 9586976 55.69
2022-10-27 IOC 68.3 68.25 10404151 57.26
2022-10-25 IOC 67.9 67.92 12609170 60.81
2022-10-20 IOC 67.85 67.73 19426605 70.10
2022-10-18 IOC 66.7 66.39 8153819 55.79
2022-10-17 IOC 66.05 66.16 10841451 54.15
2022-10-14 IOC 66.3 66.87 10119406 55.14
2022-10-13 IOC 66.85 66.92 9890714 54.94
2022-10-07 IOC 67.45 67.53 14879891 58.67
2022-10-06 IOC 67.75 67.75 13000167 57.16
2022-10-04 IOC 67.3 67.36 10513995 57.11
2022-09-30 IOC 66.95 66.68 16041026 54.22
2022-09-29 IOC 65.9 65.78 24560255 61.54
2022-09-28 IOC 65.75 65.93 15974881 60.74
2022-09-16 IOC 69.95 70.37 25993505 69.42
2022-09-08 IOC 73.05 72.81 24401527 59.35
2022-09-07 IOC 71.4 71.1 19254652 66.98
2022-08-26 IOC 71.9 71.97 10546886 54.62
2022-08-25 IOC 71.45 71.49 13090152 52.54
2022-08-24 IOC 70.55 70.7 19584234 66.43
2022-08-18 IOC 72.65 72.83 18850835 63.97
2022-08-17 IOC 73.35 73.42 18542371 61.86
2022-08-16 IOC 73.15 72.45 26772067 61.12
2022-08-12 IOC 71.55 71.4 12294928 54.54
2022-08-11 IOC 70.95 70.97 16670568 55.42
2022-08-10 IOC 72.5 72.69 29085499 77.13
2022-08-04 IOC 71.2 70.94 25024630 58.84
2022-08-03 IOC 71.0 71.31 18893830 68.64
2022-08-01 IOC 71.1 71.24 30168751 54.64
2022-07-29 IOC 72.95 72.79 16983013 61.97
2022-07-13 IOC 70.4 70.51 13704386 56.18
2022-06-10 IOC 117.2 117.2 10782311 51.83
2022-05-31 IOC 116.0 116.2 13283897 54.18
2022-04-07 IOC 123.5 124.9 20159190 50.19

IOC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 83.15 82.5 -0.78 82.82 8188678 678157 31.526 77600250 44.70 7959 -550 -6 4898 -140 -2 3704 -20 0 LongUnwind
2023-01-24 83.45 83.15 -0.36 83.14 7069973 587831 34.504 82962750 45.14 8509 -21 0 5038 -273 -5 3724 -34 0 LongUnwind
2023-01-23 82.9 83.45 0.66 83.21 6972772 580197 30.268 83167500 50.12 8530 -270 -3 5311 -243 -4 3758 -5 0 ShortCovering
2023-01-20 83.25 82.9 -0.42 83.19 9411562 782961 34.264 85800000 46.33 8800 -153 -1 5554 -205 -3 3763 -43 -1 LongUnwind
2023-01-19 82.15 83.25 1.34 82.89 9857262 817087 36.903 87291750 52.85 8953 -3 0 5759 -229 -3 3806 57 1 ShortCovering
2023-01-18 81.6 82.15 0.67 82.09 7980164 655078 39.334 87321000 47.86 8956 9 0 5988 -145 -2 3749 -50 -1 LongBuiltup
2023-01-17 82.25 81.6 -0.79 81.68 8776414 716848 37.505 87233250 43.86 8947 47 0 6133 -28 0 3799 -109 -2 ShortBuiltup
2023-01-16 82.3 82.25 -0.06 82.18 9367702 769883 31.479 86775000 46.40 8900 60 0 6161 -46 0 3908 52 1 ShortBuiltup
2023-01-13 81.6 82.3 0.86 82.07 8018070 658010 35.484 86190000 40.12 8840 47 0 6207 -63 -1 3856 62 1 LongBuiltup
2023-01-12 83.55 81.6 -2.33 81.76 16440461 1344183 64.953 85731750 37.32 8793 -144 -1 6270 446 7 3794 -87 -2 LongUnwind
2023-01-11 80.6 83.55 3.66 82.99 44099830 3659635 109.996 87135750 40.35 8937 -271 -3 5824 -363 -6 3881 698 17 ShortCovering
2023-01-10 80.1 80.6 0.62 80.32 11953196 960097 46.696 89778000 39.22 9208 147 1 6187 -104 -1 3183 69 2 LongBuiltup
2023-01-09 80.05 80.1 0.06 80.3 16438468 1319955 53.509 88344750 35.45 9061 246 2 6291 221 3 3114 21 0 LongBuiltup
2023-01-06 79.1 80.05 1.20 79.94 19075518 1524880 60.62 85946250 39.06 8815 -87 0 6070 387 6 3093 230 7 ShortCovering
2023-01-05 78.1 79.1 1.28 78.85 14449439 1139398 48.67 86794500 43.58 8902 63 0 5683 -89 -1 2863 105 3 LongBuiltup
2023-01-04 78.5 78.1 -0.51 78.32 11974831 937818 37.887 86180250 35.00 8839 366 4 5772 894 15 2758 457 16 ShortBuiltup
2023-01-03 78.0 78.5 0.64 78.42 11509540 902550 46.573 82611750 37.01 8473 147 1 4878 730 14 2301 218 9 LongBuiltup
2023-01-02 76.5 78.0 1.96 77.88 16878293 1314442 50.327 81178500 47.25 8326 446 5 4148 857 20 2083 370 17 LongBuiltup
2022-12-30 74.75 76.5 2.34 76.6 15567911 1192427 56.519 76830000 34.30 7880 507 6 3291 748 22 1713 471 27 LongBuiltup
2022-12-29 74.8 74.75 -0.07 74.7 10191269 761272 31.933 84025500 51.66 8618 520 6 7767 -111 -1 3657 -291 -7 ShortBuiltup
2022-12-28 75.1 74.8 -0.40 74.8 6599386 493661 27.23 78955500 41.94 8098 -242 -2 7878 -143 -1 3948 46 1 LongUnwind
2022-12-27 74.4 75.1 0.94 74.8 5815217 434950 27.063 81315000 39.77 8340 -98 -1 8021 -60 0 3902 51 1 ShortCovering
2022-12-26 73.0 74.4 1.92 73.91 9571856 707445 42.029 82270500 38.01 8438 -185 -2 8081 49 0 3851 -31 0 ShortCovering
2022-12-23 75.1 73.0 -2.80 73.77 15286836 1127743 52.978 84074250 54.97 8623 -29 0 8032 11 0 3882 -180 -4 LongUnwind
2022-12-22 76.4 75.1 -1.70 75.21 15215404 1144391 52.334 84357000 51.18 8652 83 0 8021 44 0 4062 38 0 ShortBuiltup
2022-12-21 77.8 76.4 -1.80 77.06 8618706 664198 33.898 83547750 45.81 8569 -57 0 7977 -4 0 4024 -87 -2 LongUnwind
2022-12-20 77.95 77.8 -0.19 77.48 9368946 725917 32.855 84103500 41.17 8626 -12 0 7981 127 1 4111 -59 -1 LongUnwind
2022-12-19 76.95 77.95 1.30 77.43 12681354 981960 39.359 84220500 42.35 8638 52 0 7854 223 2 4170 98 2 LongBuiltup
2022-12-16 78.1 76.95 -1.47 77.58 18672807 1448580 61.049 83713500 51.35 8586 36 0 7631 207 2 4072 -130 -3 ShortBuiltup
2022-12-15 78.15 78.1 -0.06 78.16 9555282 746849 33.933 83362500 54.31 8550 -86 -1 7424 226 3 4202 32 0 LongUnwind
2022-12-14 77.75 78.15 0.51 78.03 16268873 1269528 48.414 55.67 7198 517 7 4170 224 5
2022-12-13 78.9 77.75 -1.46 77.99 16409283 1279831 60.351 53.66 6681 270 4 3946 19 0
2022-12-12 77.0 78.9 2.47 78.04 20455051 1596265 64.959 52.13 6411 156 2 3927 326 8
2022-12-09 76.75 77.0 0.33 77.41 24702723 1912313 58.231 44.44 6255 140 2 3601 67 1
2022-12-08 76.7 76.75 0.07 76.89 11996025 922415 36.132 44.44 6115 338 5 3534 -17 0
2022-12-07 75.8 76.7 1.19 77.05 20909569 1611130 72.492 44.65 5777 -63 -1 3551 144 4
2022-12-06 77.05 75.8 -1.62 76.16 10369691 789732 42.479 50.63 5840 359 6 3407 142 4
2022-12-05 77.0 77.05 0.06 77.12 10947250 844245 43.916 53.52 5481 258 4 3265 72 2
2022-12-02 76.2 77.0 1.05 76.97 18220281 1402344 52.849 57.87 5223 -299 -5 3193 137 4
2022-12-01 76.65 76.2 -0.59 76.33 15072561 1150458 48.958 60.10 5522 136 2 3056 -17 0
2022-11-30 75.3 76.65 1.79 76.18 29122442 2218427 68.701 57.98 5386 164 3 3073 208 6
2022-11-29 76.2 75.3 -1.18 75.58 17421133 1316628 67.069 42.73 5222 574 10 2865 204 7
2022-11-28 73.35 76.2 3.89 75.6 40695313 3076579 110.171 45.94 4648 971 20 2661 609 22
2022-11-25 72.05 73.35 1.80 73.21 22422462 1641447 65.289 52.55 3677 527 14 2052 442 21
2022-11-24 69.9 72.05 3.08 71.76 29444796 2113049 71.604 46.26 4799 -687 -14 3192 339 10
2022-11-23 70.0 69.9 -0.14 69.9 7949141 555654 24.989 52.80 5486 23 0 2853 8 0
2022-11-22 70.05 70.0 -0.07 69.86 13456815 940145 38.582 61.10 5463 152 2 2845 160 5
2022-11-21 69.25 70.05 1.16 69.99 14820946 1037265 50.586 47.12 5311 338 6 2685 161 6
2022-11-18 69.1 69.25 0.22 69.11 6231903 430706 26.123 49.90 4973 209 4 2524 11 0
2022-11-17 69.3 69.1 -0.29 69.16 5264089 364082 26.425 58.38 4764 -24 0 2513 -32 -1
2022-11-16 69.6 69.3 -0.43 69.36 5638631 391104 26.628 67.53 4788 21 0 2545 2 0
2022-11-14 69.75 69.45 -0.43 69.52 10222979 710681 37.226 55.09 4727 244 5 2616 88 3
2022-11-11 69.6 69.75 0.22 69.67 8792244 612600 35.032 52.88 4483 94 2 2528 52 2
2022-11-10 69.55 69.6 0.07 69.58 5974147 415700 27.426 56.41 4389 154 3 2476 -36 -1
2022-11-09 70.1 69.55 69.86 10410493 727265 46.174 55.47
2022-11-07 68.5 70.1 2.34 69.63 13032194 907440 45.967 57.69 4057 178 4 2299 0 0
2022-11-04 68.7 68.5 -0.29 68.67 8971834 616091 43.117 60.59 3879 95 2 2299 32 1
2022-11-03 68.6 68.7 0.15 68.85 6466688 445241 28.451 53.44 3784 136 3 2267 27 1
2022-11-02 68.5 68.6 0.15 68.69 6785578 466132 30.425 52.88 3648 241 6 2240 104 4
2022-11-01 68.25 68.5 0.37 68.42 7840600 536469 36.598 54.59 3407 299 8 2136 118 5
2022-10-31 68.45 68.25 -0.29 68.33 10549071 720769 39.799 53.67 3108 316 10 2018 163 8
2022-10-28 68.3 68.45 0.22 68.51 9586976 656823 35.709 55.69 2792 701 25 1855 398 21
2022-10-27 67.9 68.3 0.59 68.25 10404151 710121 35.388 57.26 5318 -112 -2 2821 60 2
2022-10-25 68.05 67.9 -0.22 67.92 12609170 856397 40.411 60.81 5430 -209 -3 2761 58 2
2022-10-24 67.5 68.05 0.81 68.1 3745316 255039 43.621 70.32 5639 -61 -1 2703 17 0
2022-10-21 67.85 67.5 -0.52 67.58 9542021 644836 44.75 50.90 5700 -2 0 2686 11 0
2022-10-20 67.0 67.85 1.27 67.73 19426605 1315844 40.623 70.10 5702 -382 -6 2675 -86 -3
2022-10-19 66.7 67.0 0.45 66.98 7157066 479345 30.459 52.33 6084 -351 -5 2761 -63 -2
2022-10-18 66.05 66.7 0.98 66.39 8153819 541332 29.902 55.79 6435 16 0 2824 5 0
2022-10-17 66.3 66.05 -0.38 66.16 10841451 717279 41.163 54.15 6419 223 3 2819 -64 -2
2022-10-14 66.85 66.3 -0.82 66.87 10119406 676676 39.222 55.14 6196 340 5 2883 5 0
2022-10-13 67.25 66.85 -0.59 66.92 9890714 661857 35.789 54.94 5856 88 1 2878 36 1
2022-10-12 65.95 67.25 1.97 67.34 14459865 973694 53.389 26.54 5768 340 5 2842 80 2
2022-10-11 67.55 65.95 -2.37 66.7 14905741 994214 61.376 61.32 5428 338 6 2762 139 5
2022-10-10 67.45 67.55 0.15 67.26 9042660 608168 38.174 55.01 5090 241 4 2623 38 1
2022-10-07 67.75 67.45 -0.44 67.53 14879891 1004867 50.623 58.67 4849 42 0 2585 163 6
2022-10-06 67.3 67.75 67.75 13000167 880817 41.98 57.16
2022-10-04 66.7 67.3 0.90 67.36 10513995 708199 41.727 57.11 4528 118 2 2437 65 2
2022-10-03 66.95 66.7 -0.37 67.4 13288633 895684 55.237 50.20 4410 473 10 2372 47 1
2022-09-30 65.9 66.95 1.59 66.68 16041026 1069678 51.123 54.22 3937 361 9 2325 146 6
2022-09-29 65.75 65.9 0.23 65.78 24560255 1615474 75.315 61.54 9696 418 4 3553 -131 -3
2022-09-28 66.75 65.75 -1.50 65.93 15974881 1053188 60.441 60.74 9278 281 3 3684 101 2
2022-09-27 66.05 66.75 1.06 66.63 14140070 942194 62.649 60.03 8997 -78 0 3583 -61 -1
2022-09-26 67.45 66.05 -2.08 66.45 19194238 1275418 93.134 60.40 9075 332 3 3644 -48 -1
2022-09-23 67.8 67.45 -0.52 67.48 13578280 916305 69.973 62.46 8743 368 4 3692 50 1
2022-09-22 68.45 67.8 -0.95 67.86 15775504 1070453 77.878 62.94 8375 118 1 3642 56 1
2022-09-20 69.65 69.1 -0.79 69.43 20693245 1436730 94.266 66.37 7731 523 6 3570 16 0
2022-09-19 69.95 69.65 -0.43 69.89 13595148 950224 76.883 55.05 7208 266 3 3554 154 4
2022-09-16 71.55 69.95 -2.24 70.37 25993505 1829237 97.448 69.42 6942 357 5 3400 277 8
2022-09-15 71.8 71.55 -0.35 71.85 9985561 717484 43.577 60.20 6585 220 3 3123 13 0
2022-09-14 72.25 71.8 -0.62 71.97 9024753 649525 40.025 55.00 6365 271 4 3110 64 2
2022-09-13 72.65 72.25 -0.55 72.49 11555561 837688 50.668 61.84 6094 313 5 3046 146 4
2022-09-12 72.55 72.65 0.14 72.3 21463828 1551819 102.959 60.81 5781 366 6 2900 157 5
2022-09-09 73.05 72.55 -0.68 72.74 9906299 720536 53.857 59.14 5415 134 2 2743 104 3
2022-09-08 71.4 73.05 2.31 72.81 24401527 1776578 59.646 59.35 5281 -77 -1 2639 86 3
2022-09-07 70.7 71.4 0.99 71.1 19254652 1368958 51.294 66.98 5358 148 2 2553 77 3
2022-09-06 70.95 70.7 -0.35 70.89 10545363 747589 48.283 62.49 5210 135 2 2476 94 3
2022-08-26 71.45 71.9 0.63 71.97 10546886 759068 37.692 54.62 3906 938 24 1843 188 10
2022-08-25 70.55 71.45 1.28 71.49 13090152 935798 41.654 52.54 6310 259 4 3526 137 3
2022-08-24 71.05 70.55 -0.70 70.7 19584234 1384654 68.844 66.43 6051 152 2 3389 183 5
2022-08-23 71.3 71.05 -0.35 71.11 11581331 823532 48.409 53.99 5899 -128 -2 3206 -72 -2
2022-08-22 72.15 71.3 -1.18 71.3 13714233 977828 57.669 56.55 6027 -98 -1 3278 14 0
2022-08-19 72.65 72.15 -0.69 72.2 13357442 964418 51.416 48.97 6125 -70 -1 3264 -22 0
2022-08-18 73.35 72.65 -0.95 72.83 18850835 1372853 55.24 63.97 6195 376 6 3286 55 1
2022-08-17 73.15 73.35 0.27 73.42 18542371 1361370 63.451 61.86 5819 97 1 3231 46 1
2022-08-16 71.55 73.15 2.24 72.45 26772067 1939670 88.182 61.12
2022-08-12 70.95 71.55 71.4 12294928 877825 41.696 54.54 6300 -215 -3 3159 49 1
2022-08-11 72.5 70.95 70.97 16670568 1183170 65.47 55.42 6515 -70 -1 3110 -40 -1
2022-08-10 73.35 72.5 72.69 29085499 2114156 59.593 77.13 6585 98 1 3150 83 2
2022-08-08 73.1 73.35 73.2 16091607 1177859 66.65 49.73 6487 738 11 3067 4 0
2022-08-05 71.2 73.1 71.67 48935830 3507425 78.1 31.44 5749 30 0 3063 152 4
2022-08-04 71.0 71.2 70.94 25024630 1775337 86.17 58.84 5719 242 4 2911 132 4
2022-08-03 71.95 71.0 71.31 18893830 1347394 73.334 68.64 5477 641 11 2779 269 9
2022-08-02 71.1 71.95 71.81 15655719 1124186 68.551 55.94 4836 562 11 2510 80 3
2022-08-01 72.95 71.1 71.24 30168751 2149114 120.97 54.64 4274 1623 37 2430 586 24
2022-07-29 72.05 72.95 72.79 16983013 1236141 62.587 61.97 2651 740 27 1844 535 29
2022-07-28 72.1 72.05 72.2 11715079 845791 55.029 59.39 4749 25 0 2464 112 4
2022-07-27 71.65 72.1 71.89 8726504 627343 48.104 59.44 4724 -182 -3 2352 -13 0
2022-07-26 72.1 71.65 71.71 8202210 588173 41.358 53.19 4906 248 5 2365 69 2
2022-07-25 72.15 72.1 71.85 10124538 727464 36.136 47.93 4658 -12 0 2296 35 1
2022-07-22 72.55 72.15 72.28 8740051 631698 60.175 66.50 4670 177 3 2261 37 1
2022-07-21 72.35 72.55 72.39 9537111 690392 49.209 52.92 4493 73 1 2224 13 0
2022-07-20 72.0 72.35 72.67 10590222 769590 55.125 51.23 4420 46 1 2211 -3 0
2022-07-19 71.15 72.0 71.64 7585011 543364 39.197 42.45 4374 18 0 2214 71 3
2022-07-18 70.35 71.15 70.84 6697658 474462 48.912 44.34 4356 209 4 2143 12 0
2022-07-15 70.75 70.35 70.3 7310057 513933 41.8 47.38 4147 223 5 2131 53 2
2022-07-14 70.4 70.75 70.59 8917897 629475 52.141 44.85 3924 79 2 2078 19 0
2022-07-13 70.65 70.4 70.51 13704386 966265 53.656 56.18 3845 199 5 2059 82 3
2022-07-12 72.55 70.65 71.23 16729806 1191680 91.98 54.40 3646 479 13 1977 229 11
2022-07-11 72.7 72.55 72.39 11548617 836041 61.557 55.31 3167 151 4 1748 48 2
2022-07-08 72.7 72.7 72.62 11692575 849081 71.963 50.22 3016 80 2 1700 194 11
2022-07-07 72.6 72.7 72.8 17846046 1299167 78.483 52.14 2936 253 8 1506 121 8
2022-07-06 73.6 72.6 73.0 21856830 1595657 107.106 49.88 2683 359 13 1385 92 6
2022-07-05 74.35 73.6 73.97 17464685 1291799 76.067 42.36 2324 262 11 1293 129 9
2022-07-04 74.55 74.35 74.03 12798384 947455 80.732 37.15 2062 86 4 1164 55 4
2022-07-01 74.25 74.55 73.99 22029311 1629915 96.564 29.56 1976 354 17 1109 191 17
2022-06-30 109.8 74.25 74.68 34424950 2570971 176.395 43.01
2022-06-29 108.3 109.8 109.2 12602600 1376743 74.43 51.35
2022-06-28 109.55 108.3 109.0 15087448 1645697 89.348 49.07
2022-06-27 108.5 109.5 109.7 11887157 1304486 59.099 47.56
2022-06-24 107.3 108.5 108.0 7871986 850395 54.81 37.45
2022-06-23 105.55 107.3 106.5 11052835 1177991 47.847 36.46
2022-06-22 105.75 105.5 105.3 12427782 1308751 59.939 34.06
2022-06-21 103.05 105.7 105.0 9446372 992234 65.776 39.59
2022-06-20 104.2 103.0 103.1 12775588 1317270 68.144 32.35
2022-06-17 108.15 104.2 105.3 15767609 1661187 91.472 51.61
2022-06-16 109.2 108.1 108.8 9931675 1081085 58.083 44.61
2022-06-15 110.25 109.2 109.2 9591153 1047907 57.936 39.44
2022-06-14 113.6 110.2 111.5 15682933 1748909 91.875 39.35
2022-06-13 117.25 113.6 114.0 10082086 1150134 63.622 43.83
2022-06-10 118.3 117.2 117.2 10782311 1263762 43.944 51.83
2022-06-09 118.0 118.3 118.6 21408262 2540453 68.347 42.46
2022-06-08 118.2 118.0 118.4 8635359 1023035 44.045 47.96
2022-06-07 117.55 118.2 118.3 9867341 1167992 54.09 31.19
2022-06-06 118.3 117.5 117.3 8108561 951109 59.38 42.65
2022-06-03 117.65 118.3 118.3 9043106 1070586 47.679 49.83
2022-06-02 118.2 117.6 117.3 10849768 1273597 55.694 42.47
2022-06-01 116.0 118.2 118.1 11124014 1314764 59.43 34.92
2022-05-31 116.1 116.0 116.2 13283897 1544173 52.49 54.18
2022-05-30 114.15 116.1 115.1 8148419 938370 46.742 37.06
2022-05-27 114.2 114.1 114.1 7744647 883761 51.227 28.20
2022-05-26 114.8 114.2 113.5 15855279 1799906 77.629 40.82
2022-05-25 118.7 114.8 115.9 11544857 1338315 71.018 38.98
2022-05-24 117.7 118.7 118.5 12302782 1458487 61.276 36.59
2022-05-23 116.95 117.7 117.4 11658604 1369722 61.326 40.74
2022-05-20 117.25 116.9 117.1 16158630 1893070 82.106 51.48
2022-05-19 118.05 117.2 116.3 14576700 1695904 94.488 42.09
2022-05-18 124.4 118.0 119.4 43268313 5168452 223.5 46.39
2022-05-17 122.1 124.4 123.1 18261022 2249180 85.5 35.64
2022-05-16 121.3 122.1 122.2 8377926 1024131 44.61 38.61
2022-05-13 122.1 121.3 123.5 15067646 1861147 88.052 46.19
2022-05-12 120.45 122.1 121.2 20411762 2475306 104.563 37.80
2022-05-11 122.0 120.4 121.4 9743582 1183649 65.653 34.04
2022-05-10 124.0 122.0 123.5 10375582 1282339 57.71 33.50
2022-05-09 126.25 124.0 123.4 8241164 1017018 51.228 25.99
2022-05-06 125.7 126.2 125.0 9120449 1140733 41.844 37.73
2022-05-05 125.85 125.7 126.8 5343427 678011 34.11 35.88
2022-05-04 126.65 125.8 126.9 5412290 687174 46.075 30.24
2022-04-26 127.75 129.0 128.9 9422276 1214620 44.243 35.99
2022-04-25 134.35 127.7 129.1 11069540 1430056 60.697 35.19
2022-04-22 135.05 134.3 134.7 9118742 1228923 44.257 48.62
2022-04-21 133.4 135.0 134.5 14769541 1987340 68.365 56.33
2022-04-20 130.3 133.4 133.0 19126711 2544898 81.842 41.59
2022-04-19 128.1 130.3 131.1 20122110 2638790 96.217 41.81
2022-04-18 127.9 128.1 127.8 11647900 1489390 54.17 50.84
2022-04-13 126.05 127.9 128.0 11783874 1509049 45.562 47.78
2022-04-12 128.85 126.0 126.7 9722449 1232614 62.624 42.35
2022-04-11 126.95 128.8 128.5 12758301 1639867 78.563 40.12
2022-04-08 123.55 126.9 125.9 14466488 1822369 69.158 50.08
2022-04-07 126.05 123.5 124.9 20159190 2518319 68.599 50.19
2022-04-06 122.65 126.0 124.8 15720227 1961820 80.752 46.88
2022-04-05 122.3 122.6 122.9 8714130 1071529 57.042 53.94