IOC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IOC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IOC Important level VWAP Values
2023-12-19 |
IOC |
124.7 |
125.1 |
22074723 |
50.21 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IOC Stock Daily Analysis with Del%
2024-02-06 |
173.95 |
184.5 |
6.06 |
180.1 |
97077698 |
175 |
396.335 |
136997250 |
|
14051 |
567 |
4 |
8867 |
1030 |
11 |
9275 |
1588 |
17 |
LongBuiltup |
2024-02-05 |
162.9 |
173.9 |
6.78 |
173.1 |
101043319 |
175 |
425.952 |
131469000 |
|
13484 |
1593 |
11 |
7837 |
1801 |
22 |
7687 |
2313 |
30 |
LongBuiltup |
2024-02-02 |
149.75 |
162.9 |
8.78 |
159.6 |
94675914 |
151 |
367.734 |
115937250 |
|
11891 |
-197 |
-1 |
6036 |
92 |
1 |
5374 |
1378 |
25 |
ShortCovering |
2024-02-01 |
146.95 |
149.7 |
1.91 |
148.9 |
27883335 |
42 |
141.281 |
117858000 |
|
12088 |
-402 |
-3 |
5944 |
-192 |
-3 |
3996 |
136 |
3 |
ShortCovering |
2024-01-31 |
147.7 |
146.9 |
-0.51 |
147.6 |
27393172 |
40 |
103.794 |
121777500 |
|
12490 |
395 |
3 |
6136 |
630 |
10 |
3860 |
199 |
5 |
ShortBuiltup |
2024-01-30 |
146.7 |
147.7 |
0.68 |
149.5 |
41378967 |
62 |
154.907 |
117926250 |
|
12095 |
365 |
3 |
5506 |
462 |
8 |
3661 |
388 |
10 |
LongBuiltup |
2024-01-29 |
143.7 |
146.7 |
2.09 |
146.4 |
28420760 |
42 |
119.631 |
114367500 |
|
11730 |
-530 |
-4 |
5044 |
151 |
2 |
3273 |
452 |
13 |
ShortCovering |
2024-01-25 |
143.45 |
143.7 |
0.17 |
143.5 |
38252600 |
55 |
131.137 |
133692000 |
|
13712 |
-486 |
-3 |
8982 |
-702 |
-7 |
7230 |
141 |
1 |
ShortCovering |
2024-01-24 |
138.95 |
143.4 |
3.24 |
142.0 |
40122151 |
57 |
148.896 |
138430500 |
|
14198 |
415 |
2 |
9684 |
206 |
2 |
7089 |
183 |
2 |
LongBuiltup |
2024-01-23 |
148.05 |
138.9 |
-6.15 |
142.6 |
38167576 |
54 |
154.148 |
134384250 |
|
13783 |
-285 |
-2 |
9478 |
1221 |
12 |
6906 |
-1298 |
-18 |
LongUnwind |
2024-01-20 |
148.65 |
148.0 |
-0.40 |
149.2 |
16429974 |
25 |
78.321 |
137163000 |
|
14068 |
42 |
0 |
8257 |
668 |
8 |
8204 |
183 |
2 |
ShortBuiltup |
2024-01-19 |
144.5 |
148.6 |
2.87 |
146.5 |
23970656 |
35 |
98.878 |
136753500 |
|
14026 |
563 |
4 |
7589 |
-297 |
-3 |
8021 |
218 |
2 |
LongBuiltup |
2024-01-18 |
144.1 |
144.5 |
0.28 |
143.7 |
26958686 |
39 |
100.01 |
131264250 |
|
13463 |
233 |
1 |
7886 |
14 |
0 |
7803 |
-420 |
-5 |
LongBuiltup |
2024-01-17 |
143.6 |
144.1 |
0.35 |
144.1 |
43031636 |
62 |
142.139 |
128992500 |
|
13230 |
-641 |
-4 |
7872 |
-118 |
-1 |
8223 |
47 |
0 |
ShortCovering |
2024-01-16 |
137.65 |
143.6 |
4.32 |
142.2 |
54350562 |
77 |
186.774 |
135242250 |
|
13871 |
616 |
4 |
7990 |
746 |
9 |
8176 |
2006 |
24 |
LongBuiltup |
2024-01-15 |
135.3 |
137.6 |
1.74 |
136.9 |
22824583 |
31 |
108.597 |
129236250 |
|
13255 |
-246 |
-1 |
7244 |
-549 |
-7 |
6170 |
268 |
4 |
ShortCovering |
2024-01-12 |
133.25 |
135.3 |
1.54 |
134.5 |
24471509 |
33 |
91.83 |
131634750 |
|
13501 |
-332 |
-2 |
7793 |
-277 |
-3 |
5902 |
92 |
1 |
ShortCovering |
2024-01-11 |
130.55 |
133.2 |
2.07 |
132.7 |
21653666 |
29 |
76.245 |
134871750 |
|
13833 |
2 |
0 |
8070 |
-143 |
-1 |
5810 |
168 |
2 |
LongBuiltup |
2024-01-09 |
132.65 |
131.9 |
-0.57 |
132.9 |
15051378 |
20 |
64.652 |
137816250 |
|
14135 |
-124 |
0 |
7836 |
506 |
6 |
5705 |
79 |
1 |
LongUnwind |
2024-01-08 |
132.7 |
132.6 |
-0.04 |
134.2 |
26199907 |
35 |
106.088 |
139025250 |
|
14259 |
9 |
0 |
7330 |
-110 |
-1 |
5626 |
43 |
0 |
ShortBuiltup |
2024-01-05 |
131.2 |
132.7 |
|
133.0 |
21903222 |
29 |
102.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
132.7 |
131.2 |
|
130.6 |
23880980 |
31 |
101.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
130.55 |
132.7 |
|
132.3 |
24221613 |
32 |
110.818 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
130.3 |
130.5 |
|
130.3 |
17271309 |
23 |
76.809 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
129.85 |
130.3 |
|
131.3 |
18629028 |
24 |
88.991 |
|
46.91 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
133.25 |
129.8 |
|
130.1 |
30650133 |
40 |
124.907 |
|
40.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
126.6 |
133.2 |
|
131.4 |
54672874 |
72 |
151.039 |
|
39.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
128.05 |
126.6 |
|
127.1 |
16455934 |
21 |
92.611 |
|
36.88 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
123.7 |
128.0 |
|
126.9 |
30770511 |
39 |
98.149 |
|
34.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
124.15 |
123.7 |
|
123.5 |
12915880 |
16 |
55.881 |
|
38.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
120.05 |
124.1 |
|
122.0 |
20805929 |
25 |
88.42 |
|
28.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
124.7 |
120.0 |
|
123.5 |
27660494 |
34 |
98.412 |
|
39.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
124.35 |
124.7 |
|
125.1 |
22074723 |
28 |
72.8 |
|
50.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
123.8 |
124.3 |
|
124.7 |
19345644 |
24 |
78.582 |
|
44.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
120.1 |
123.8 |
|
122.8 |
43200717 |
53 |
112.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
119.65 |
120.1 |
|
119.8 |
20038925 |
24 |
79.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
117.55 |
119.6 |
|
118.9 |
23660687 |
28 |
114.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
117.5 |
117.5 |
|
117.8 |
15735665 |
19 |
74.832 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
118.8 |
117.5 |
|
118.4 |
28917089 |
34 |
105.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
121.35 |
118.8 |
|
119.9 |
22610433 |
27 |
80.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
119.3 |
121.3 |
|
121.3 |
38173544 |
46 |
108.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
117.7 |
119.3 |
|
118.7 |
31094949 |
37 |
103.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
115.9 |
117.7 |
|
117.5 |
47272168 |
56 |
127.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
111.25 |
115.9 |
|
115.9 |
50645500 |
59 |
139.365 |
|
|
|
|
|
|
|
|
|
|
|
|