IOC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IOC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IOC Important level VWAP Values
2023-03-31
IOC
77.9
77.8
9748505
60.39
2023-03-24
IOC
78.4
78.55
10269895
57.66
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
IOC Stock Daily Analysis with Del%
2023-06-05
89.8
89.25
-0.61
89.08
9227005
8
38.413
59582250
6111
-15
0
3884
152
3
2332
168
7
LongUnwind
2023-06-02
90.5
89.8
-0.77
90.12
7123634
6
40.356
59728500
6126
-28
0
3732
196
5
2164
62
2
LongUnwind
2023-06-01
90.0
90.5
0.56
90.71
11770478
11
44.126
60001500
6154
-247
-4
3536
115
3
2102
120
5
ShortCovering
2023-05-31
90.3
90.0
-0.33
90.44
17157711
16
49.242
62409750
6401
-96
-1
3421
157
4
1982
157
7
LongUnwind
2023-05-30
90.05
90.3
0.28
90.44
9269698
8
36.631
63345750
6497
-85
-1
3264
246
7
1825
60
3
ShortCovering
2023-05-29
90.2
90.05
-0.17
89.96
6891927
6
33.082
64174500
6582
87
1
3018
180
5
1765
153
8
ShortBuiltup
2023-05-26
89.15
90.2
1.18
90.04
9846321
9
38.433
63326250
6495
135
2
2838
623
21
1612
347
21
LongBuiltup
2023-05-25
89.65
89.15
-0.56
89.2
9684940
9
39.047
66114750
6781
-455
-6
4410
-357
-8
4296
-106
-2
LongUnwind
2023-05-24
89.0
89.65
0.73
89.52
19866440
18
54.284
70551000
7236
-623
-8
4767
-92
-1
4402
18
0
ShortCovering
2023-05-23
87.15
89.0
2.12
88.92
27392800
24
89.73
76625250
7859
286
3
4859
-1113
-22
4384
634
14
LongBuiltup
2023-05-22
86.05
87.15
1.28
86.61
9226502
8
39.497
73836750
7573
-196
-2
5972
-541
-9
3750
96
2
ShortCovering
2023-05-19
86.0
86.05
0.06
85.63
11201198
10
44.999
75747750
7769
-279
-3
6513
-17
0
3654
-214
-5
ShortCovering
2023-05-18
87.55
86.0
-1.77
86.85
16119484
14
53.324
78468000
8048
-227
-2
6530
-89
-1
3868
-171
-4
LongUnwind
2023-05-12
83.95
83.55
-0.48
83.6
4700410
4
25.531
75504000
7744
-57
0
4219
255
6
2281
45
1
LongUnwind
2023-05-11
84.25
83.95
-0.36
84.19
4455253
4
24.25
76059750
7801
11
0
3964
40
1
2236
33
1
ShortBuiltup
2023-05-10
84.0
84.25
0.30
84.16
7349573
6
30.387
75952500
7790
13
0
3924
-4
0
2203
95
4
LongBuiltup
2023-05-09
83.25
84.0
0.90
83.92
7286472
6
36.977
75825750
7777
-184
-2
3928
170
4
2108
96
4
ShortCovering
2023-05-08
82.8
83.25
0.54
83.02
6051050
5
32.747
77619750
7961
80
1
3758
174
4
2012
-37
-1
LongBuiltup
2023-04-24
78.25
78.25
0.00
78.16
7060879
6
27.222
83001750
8513
-31
0
4774
-156
-3
2091
9
0
2023-04-21
78.2
78.25
0.06
78.19
5001767
4
23.894
83304000
8544
77
0
4930
-55
-1
2082
-108
-5
LongBuiltup
2023-04-20
78.55
78.2
-0.45
78.56
7789377
6
26.783
82553250
8467
411
4
4985
159
3
2190
88
4
ShortBuiltup
2023-04-19
78.0
78.55
0.71
78.26
7940271
6
28.614
78546000
8056
176
2
4826
150
3
2102
70
3
LongBuiltup
2023-04-18
77.25
78.0
0.97
77.76
5096362
4
25.552
76830000
7880
-86
-1
4676
73
1
2032
-4
0
ShortCovering
2023-04-17
77.2
77.25
0.06
77.15
7736935
6
29.334
77668500
7966
-101
-1
4603
130
2
2036
-45
-2
ShortCovering
2023-04-13
78.0
77.2
77.31
6411454
5
32.285
53.82
2023-04-12
77.9
78.0
0.13
77.88
4182972
3
21.01
77132250
55.56
7911
-21
0
4060
614
15
1968
145
7
ShortCovering
2023-04-11
77.8
77.9
0.13
77.87
2998570
2
18.424
77337000
52.55
7932
25
0
3446
130
3
1823
46
2
LongBuiltup
2023-04-10
77.7
77.8
0.13
77.76
5706517
4
30.83
77093250
46.12
7907
44
0
3316
189
5
1777
20
1
LongBuiltup
2023-04-06
77.15
77.7
0.71
77.43
5063531
4
23.261
76664250
49.08
7863
-45
0
3127
196
6
1757
164
9
ShortCovering
2023-04-05
77.5
77.15
-0.45
77.33
6867318
5
36.138
77103000
55.45
7908
157
1
2931
383
13
1593
101
6
ShortBuiltup
2023-04-03
77.9
77.5
-0.51
77.42
11416090
9
39.691
75572250
50.61
7751
-27
0
2548
538
21
1492
345
23
LongUnwind
2023-03-31
76.9
77.9
1.30
77.8
9748505
8
37.944
75835500
60.39
7778
229
2
2010
389
19
1147
171
14
LongBuiltup
2023-03-29
76.9
76.9
0.00
77.03
9921198
8
40.221
76420500
47.75
7838
-792
-10
5911
113
1
2278
50
2
2023-03-28
77.1
76.9
-0.26
76.49
7446988
6
34.933
84142500
45.85
8630
31
0
5798
-45
0
2228
-65
-2
ShortBuiltup
2023-03-27
78.4
77.1
-1.66
77.7
4845906
4
35.367
83840250
42.65
8599
663
7
5843
-88
-1
2293
-35
-1
ShortBuiltup
2023-03-24
79.0
78.4
-0.76
78.55
10269895
8
28.918
77376000
57.66
7936
-284
-3
5931
-37
0
2328
-155
-6
LongUnwind
2023-03-23
79.6
79.0
-0.75
79.11
7065528
6
28.101
80145000
8220
-54
0
5968
-324
-5
2483
-81
-3
LongUnwind
2023-03-22
79.55
79.6
0.06
79.51
8162089
6
29.109
80671500
8274
74
0
6292
53
0
2564
80
3
LongBuiltup
2023-03-21
80.6
79.55
-1.30
79.79
9942587
8
37.957
79950000
8200
81
0
6239
301
4
2484
-28
-1
ShortBuiltup
2023-03-20
79.3
80.6
1.64
80.25
18090005
15
59.921
79160250
8119
-193
-2
5938
-106
-1
2512
39
1
ShortCovering
2023-03-17
79.9
79.3
-0.75
79.53
22904016
18
56.872
81042000
8312
252
3
6044
489
8
2473
87
3
ShortBuiltup
2023-03-16
78.6
79.9
1.65
79.82
27348566
22
72.427
78585000
8060
383
4
5555
644
11
2386
199
8
LongBuiltup
2023-03-15
77.7
78.6
1.16
78.66
8183051
643696
33.087
74850750
7677
-19
0
4911
191
3
2187
70
3
ShortCovering
2023-03-14
77.8
77.7
-0.13
77.69
8316642
646128
31.323
75036000
7696
-94
-1
4720
128
2
2117
74
3
LongUnwind
2023-03-13
78.9
77.8
-1.39
78.27
7151999
559790
30.648
75952500
7790
0
0
4592
136
2
2043
-110
-5
2023-03-10
78.7
78.9
78.57
6305111
495376
28.724
2023-03-09
79.2
78.7
78.99
6135751
484635
30.487
2023-03-08
79.25
79.2
79.06
5969771
471962
29.412
2023-03-06
78.2
79.25
1.34
79.21
8582554
679837
36.663
72169500
7402
57
0
4154
595
14
2041
223
10
LongBuiltup
2023-03-03
77.9
78.2
0.39
78.14
5522499
431534
28.868
71613750
7345
-2
0
3559
7
0
1818
30
1
ShortCovering
2023-03-02
76.95
77.9
1.23
77.71
5273986
409861
29.379
71633250
7347
-6
0
3552
7
0
1788
116
6
ShortCovering
2023-03-01
76.05
76.95
1.18
76.71
6694749
513537
29.947
71691750
7353
57
0
3545
299
8
1672
-15
0
LongBuiltup
2023-02-28
76.85
76.05
-1.04
76.17
10000095
761705
34.837
71136000
7296
192
2
3246
338
10
1687
95
5
ShortBuiltup
2023-02-27
77.35
76.85
-0.65
76.72
6945215
532821
34.32
69264000
7104
-56
0
2908
308
10
1592
157
9
LongUnwind
2023-02-24
77.2
77.35
0.19
77.34
6103178
472014
23.762
69810000
7160
54
0
2600
366
14
1435
209
14
LongBuiltup
2023-02-23
77.3
77.2
-0.13
77.37
6290065
486689
31.281
72306000
7416
-188
-2
6984
217
3
2754
82
2
LongUnwind
2023-02-22
79.2
77.3
-2.40
77.6
9878001
766580
38.587
74139000
7604
-452
-5
6767
281
4
2672
-135
-5
LongUnwind
2023-02-21
79.55
79.2
-0.44
79.61
4633296
368862
24.589
78546000
8056
-538
-6
6486
-1
0
2807
-2
0
LongUnwind
2023-02-20
80.55
79.55
-1.24
80.02
6867570
549542
29.779
83791500
8594
626
7
6487
91
1
2809
62
2
ShortBuiltup
2023-02-16
79.5
79.8
0.38
79.74
8603036
685967
30.293
78000000
8000
236
2
6296
291
4
2801
85
3
LongBuiltup
2023-02-15
79.15
79.5
0.44
79.12
3686045
291654
22.032
75699000
7764
38
0
6005
120
2
2716
-60
-2
LongBuiltup
2023-02-14
79.5
79.15
-0.44
79.12
5013825
396680
26.092
75328500
7726
-8
0
5885
-156
-2
2776
15
0
LongUnwind
2023-02-13
79.8
79.5
-0.38
79.62
6470826
515222
28.51
75406500
7734
-9
0
6041
-2
0
2761
7
0
LongUnwind
2023-02-10
79.6
79.8
0.25
79.93
6286269
502467
29.353
75494250
7743
-65
0
6043
63
1
2754
117
4
ShortCovering
2023-02-09
79.25
79.6
79.86
8609974
687578
41.71
2023-02-08
79.05
79.25
0.25
78.9
6093832
480824
31.24
75601500
7754
-118
-1
5678
237
4
2613
69
2
ShortCovering
2023-02-07
79.25
79.05
-0.25
79.07
6876198
543673
33.029
76752000
7872
-136
-1
5441
61
1
2544
100
3
LongUnwind
2023-02-06
78.45
79.25
1.02
79.01
9507602
751237
44.028
78078000
8008
81
1
5380
135
2
2444
117
4
LongBuiltup
2023-02-03
78.55
78.45
-0.13
77.79
11116563
864782
54.998
77288250
7927
143
1
5245
663
12
2327
179
7
ShortBuiltup
2023-02-02
79.8
78.55
-1.57
78.86
10817457
853028
48.793
75894000
7784
-100
-1
4582
553
12
2148
227
10
LongUnwind
2023-02-01
81.75
79.8
-2.39
80.55
20031377
1613563
62.41
76869000
7884
115
1
4029
664
16
1921
191
9
ShortBuiltup
2023-01-31
81.75
81.75
0.00
82.29
21752061
1789899
67.683
75747750
7769
475
6
3365
678
20
1730
322
18
2023-01-30
81.0
81.75
0.93
81.6
10783051
879863
41.722
71116500
7294
-233
-3
2687
195
7
1408
137
9
ShortCovering
2023-01-27
82.5
81.0
-1.82
81.04
10838959
878426
45.911
73388250
7527
-97
-1
2492
639
25
1271
339
26
LongUnwind
2023-01-25
83.15
82.5
-0.78
82.82
8188678
678157
31.526
77600250
7959
-550
-6
4898
-140
-2
3704
-20
0
LongUnwind
2023-01-24
83.45
83.15
-0.36
83.14
7069973
587831
34.504
82962750
8509
-21
0
5038
-273
-5
3724
-34
0
LongUnwind
2023-01-23
82.9
83.45
0.66
83.21
6972772
580197
30.268
83167500
8530
-270
-3
5311
-243
-4
3758
-5
0
ShortCovering
2023-01-20
83.25
82.9
-0.42
83.19
9411562
782961
34.264
85800000
8800
-153
-1
5554
-205
-3
3763
-43
-1
LongUnwind
2023-01-19
82.15
83.25
1.34
82.89
9857262
817087
36.903
87291750
8953
-3
0
5759
-229
-3
3806
57
1
ShortCovering
2023-01-18
81.6
82.15
0.67
82.09
7980164
655078
39.334
87321000
8956
9
0
5988
-145
-2
3749
-50
-1
LongBuiltup
2023-01-17
82.25
81.6
-0.79
81.68
8776414
716848
37.505
87233250
8947
47
0
6133
-28
0
3799
-109
-2
ShortBuiltup
2023-01-16
82.3
82.25
-0.06
82.18
9367702
769883
31.479
86775000
8900
60
0
6161
-46
0
3908
52
1
ShortBuiltup
2023-01-13
81.6
82.3
0.86
82.07
8018070
658010
35.484
86190000
8840
47
0
6207
-63
-1
3856
62
1
LongBuiltup
2023-01-12
83.55
81.6
-2.33
81.76
16440461
1344183
64.953
85731750
8793
-144
-1
6270
446
7
3794
-87
-2
LongUnwind
2023-01-11
80.6
83.55
3.66
82.99
44099830
3659635
109.996
87135750
8937
-271
-3
5824
-363
-6
3881
698
17
ShortCovering
2023-01-10
80.1
80.6
0.62
80.32
11953196
960097
46.696
89778000
9208
147
1
6187
-104
-1
3183
69
2
LongBuiltup
2023-01-09
80.05
80.1
0.06
80.3
16438468
1319955
53.509
88344750
9061
246
2
6291
221
3
3114
21
0
LongBuiltup
2023-01-06
79.1
80.05
1.20
79.94
19075518
1524880
60.62
85946250
8815
-87
0
6070
387
6
3093
230
7
ShortCovering
2023-01-05
78.1
79.1
1.28
78.85
14449439
1139398
48.67
86794500
8902
63
0
5683
-89
-1
2863
105
3
LongBuiltup
2023-01-04
78.5
78.1
-0.51
78.32
11974831
937818
37.887
86180250
8839
366
4
5772
894
15
2758
457
16
ShortBuiltup
2023-01-03
78.0
78.5
0.64
78.42
11509540
902550
46.573
82611750
8473
147
1
4878
730
14
2301
218
9
LongBuiltup
2023-01-02
76.5
78.0
1.96
77.88
16878293
1314442
50.327
81178500
8326
446
5
4148
857
20
2083
370
17
LongBuiltup
2022-12-30
74.75
76.5
2.34
76.6
15567911
1192427
56.519
76830000
7880
507
6
3291
748
22
1713
471
27
LongBuiltup
2022-12-29
74.8
74.75
-0.07
74.7
10191269
761272
31.933
84025500
8618
520
6
7767
-111
-1
3657
-291
-7
ShortBuiltup
2022-12-28
75.1
74.8
-0.40
74.8
6599386
493661
27.23
78955500
8098
-242
-2
7878
-143
-1
3948
46
1
LongUnwind
2022-12-27
74.4
75.1
0.94
74.8
5815217
434950
27.063
81315000
8340
-98
-1
8021
-60
0
3902
51
1
ShortCovering
2022-12-26
73.0
74.4
1.92
73.91
9571856
707445
42.029
82270500
8438
-185
-2
8081
49
0
3851
-31
0
ShortCovering
2022-12-23
75.1
73.0
-2.80
73.77
15286836
1127743
52.978
84074250
8623
-29
0
8032
11
0
3882
-180
-4
LongUnwind
2022-12-22
76.4
75.1
-1.70
75.21
15215404
1144391
52.334
84357000
8652
83
0
8021
44
0
4062
38
0
ShortBuiltup
2022-12-21
77.8
76.4
-1.80
77.06
8618706
664198
33.898
83547750
8569
-57
0
7977
-4
0
4024
-87
-2
LongUnwind
2022-12-20
77.95
77.8
-0.19
77.48
9368946
725917
32.855
84103500
8626
-12
0
7981
127
1
4111
-59
-1
LongUnwind
2022-12-19
76.95
77.95
1.30
77.43
12681354
981960
39.359
84220500
8638
52
0
7854
223
2
4170
98
2
LongBuiltup
2022-12-16
78.1
76.95
-1.47
77.58
18672807
1448580
61.049
83713500
8586
36
0
7631
207
2
4072
-130
-3
ShortBuiltup
2022-12-15
78.15
78.1
-0.06
78.16
9555282
746849
33.933
83362500
8550
-86
-1
7424
226
3
4202
32
0
LongUnwind
2022-12-14
77.75
78.15
0.51
78.03
16268873
1269528
48.414
7198
517
7
4170
224
5
2022-12-13
78.9
77.75
-1.46
77.99
16409283
1279831
60.351
6681
270
4
3946
19
0
2022-12-12
77.0
78.9
2.47
78.04
20455051
1596265
64.959
6411
156
2
3927
326
8
2022-12-09
76.75
77.0
0.33
77.41
24702723
1912313
58.231
6255
140
2
3601
67
1
2022-12-08
76.7
76.75
0.07
76.89
11996025
922415
36.132
6115
338
5
3534
-17
0
2022-12-07
75.8
76.7
1.19
77.05
20909569
1611130
72.492
5777
-63
-1
3551
144
4
2022-12-06
77.05
75.8
-1.62
76.16
10369691
789732
42.479
5840
359
6
3407
142
4
2022-12-05
77.0
77.05
0.06
77.12
10947250
844245
43.916
5481
258
4
3265
72
2
2022-12-02
76.2
77.0
1.05
76.97
18220281
1402344
52.849
5223
-299
-5
3193
137
4
2022-12-01
76.65
76.2
-0.59
76.33
15072561
1150458
48.958
5522
136
2
3056
-17
0
2022-11-30
75.3
76.65
1.79
76.18
29122442
2218427
68.701
5386
164
3
3073
208
6
2022-11-29
76.2
75.3
-1.18
75.58
17421133
1316628
67.069
5222
574
10
2865
204
7
2022-11-28
73.35
76.2
3.89
75.6
40695313
3076579
110.171
4648
971
20
2661
609
22
2022-11-25
72.05
73.35
1.80
73.21
22422462
1641447
65.289
3677
527
14
2052
442
21
2022-11-24
69.9
72.05
3.08
71.76
29444796
2113049
71.604
4799
-687
-14
3192
339
10
2022-11-23
70.0
69.9
-0.14
69.9
7949141
555654
24.989
5486
23
0
2853
8
0
2022-11-22
70.05
70.0
-0.07
69.86
13456815
940145
38.582
5463
152
2
2845
160
5
2022-11-21
69.25
70.05
1.16
69.99
14820946
1037265
50.586
5311
338
6
2685
161
6
2022-11-18
69.1
69.25
0.22
69.11
6231903
430706
26.123
4973
209
4
2524
11
0
2022-11-17
69.3
69.1
-0.29
69.16
5264089
364082
26.425
4764
-24
0
2513
-32
-1
2022-11-16
69.6
69.3
-0.43
69.36
5638631
391104
26.628
4788
21
0
2545
2
0
2022-11-14
69.75
69.45
-0.43
69.52
10222979
710681
37.226
4727
244
5
2616
88
3
2022-11-11
69.6
69.75
0.22
69.67
8792244
612600
35.032
4483
94
2
2528
52
2
2022-11-10
69.55
69.6
0.07
69.58
5974147
415700
27.426
4389
154
3
2476
-36
-1
2022-11-09
70.1
69.55
69.86
10410493
727265
46.174
2022-11-07
68.5
70.1
2.34
69.63
13032194
907440
45.967
4057
178
4
2299
0
0
2022-11-04
68.7
68.5
-0.29
68.67
8971834
616091
43.117
3879
95
2
2299
32
1
2022-11-03
68.6
68.7
0.15
68.85
6466688
445241
28.451
3784
136
3
2267
27
1
2022-11-02
68.5
68.6
0.15
68.69
6785578
466132
30.425
3648
241
6
2240
104
4
2022-11-01
68.25
68.5
0.37
68.42
7840600
536469
36.598
3407
299
8
2136
118
5
2022-10-31
68.45
68.25
-0.29
68.33
10549071
720769
39.799
3108
316
10
2018
163
8
2022-10-28
68.3
68.45
0.22
68.51
9586976
656823
35.709
2792
701
25
1855
398
21
2022-10-27
67.9
68.3
0.59
68.25
10404151
710121
35.388
5318
-112
-2
2821
60
2
2022-10-25
68.05
67.9
-0.22
67.92
12609170
856397
40.411
5430
-209
-3
2761
58
2
2022-10-24
67.5
68.05
0.81
68.1
3745316
255039
43.621
5639
-61
-1
2703
17
0
2022-10-21
67.85
67.5
-0.52
67.58
9542021
644836
44.75
5700
-2
0
2686
11
0
2022-10-20
67.0
67.85
1.27
67.73
19426605
1315844
40.623
5702
-382
-6
2675
-86
-3
2022-10-19
66.7
67.0
0.45
66.98
7157066
479345
30.459
6084
-351
-5
2761
-63
-2
2022-10-18
66.05
66.7
0.98
66.39
8153819
541332
29.902
6435
16
0
2824
5
0
2022-10-17
66.3
66.05
-0.38
66.16
10841451
717279
41.163
6419
223
3
2819
-64
-2
2022-10-14
66.85
66.3
-0.82
66.87
10119406
676676
39.222
6196
340
5
2883
5
0
2022-10-13
67.25
66.85
-0.59
66.92
9890714
661857
35.789
5856
88
1
2878
36
1
2022-10-12
65.95
67.25
1.97
67.34
14459865
973694
53.389
5768
340
5
2842
80
2
2022-10-11
67.55
65.95
-2.37
66.7
14905741
994214
61.376
5428
338
6
2762
139
5
2022-10-10
67.45
67.55
0.15
67.26
9042660
608168
38.174
5090
241
4
2623
38
1
2022-10-07
67.75
67.45
-0.44
67.53
14879891
1004867
50.623
4849
42
0
2585
163
6
2022-10-06
67.3
67.75
67.75
13000167
880817
41.98
2022-10-04
66.7
67.3
0.90
67.36
10513995
708199
41.727
4528
118
2
2437
65
2
2022-10-03
66.95
66.7
-0.37
67.4
13288633
895684
55.237
4410
473
10
2372
47
1
2022-09-30
65.9
66.95
1.59
66.68
16041026
1069678
51.123
3937
361
9
2325
146
6
2022-09-29
65.75
65.9
0.23
65.78
24560255
1615474
75.315
9696
418
4
3553
-131
-3
2022-09-28
66.75
65.75
-1.50
65.93
15974881
1053188
60.441
9278
281
3
3684
101
2
2022-09-27
66.05
66.75
1.06
66.63
14140070
942194
62.649
8997
-78
0
3583
-61
-1
2022-09-26
67.45
66.05
-2.08
66.45
19194238
1275418
93.134
9075
332
3
3644
-48
-1
2022-09-23
67.8
67.45
-0.52
67.48
13578280
916305
69.973
8743
368
4
3692
50
1
2022-09-22
68.45
67.8
-0.95
67.86
15775504
1070453
77.878
8375
118
1
3642
56
1
2022-09-20
69.65
69.1
-0.79
69.43
20693245
1436730
94.266
7731
523
6
3570
16
0
2022-09-19
69.95
69.65
-0.43
69.89
13595148
950224
76.883
7208
266
3
3554
154
4
2022-09-16
71.55
69.95
-2.24
70.37
25993505
1829237
97.448
6942
357
5
3400
277
8
2022-09-15
71.8
71.55
-0.35
71.85
9985561
717484
43.577
6585
220
3
3123
13
0
2022-09-14
72.25
71.8
-0.62
71.97
9024753
649525
40.025
6365
271
4
3110
64
2
2022-09-13
72.65
72.25
-0.55
72.49
11555561
837688
50.668
6094
313
5
3046
146
4
2022-09-12
72.55
72.65
0.14
72.3
21463828
1551819
102.959
5781
366
6
2900
157
5
2022-09-09
73.05
72.55
-0.68
72.74
9906299
720536
53.857
5415
134
2
2743
104
3
2022-09-08
71.4
73.05
2.31
72.81
24401527
1776578
59.646
5281
-77
-1
2639
86
3
2022-09-07
70.7
71.4
0.99
71.1
19254652
1368958
51.294
5358
148
2
2553
77
3
2022-09-06
70.95
70.7
-0.35
70.89
10545363
747589
48.283
5210
135
2
2476
94
3
2022-08-26
71.45
71.9
0.63
71.97
10546886
759068
37.692
3906
938
24
1843
188
10
2022-08-25
70.55
71.45
1.28
71.49
13090152
935798
41.654
6310
259
4
3526
137
3
2022-08-24
71.05
70.55
-0.70
70.7
19584234
1384654
68.844
6051
152
2
3389
183
5
2022-08-23
71.3
71.05
-0.35
71.11
11581331
823532
48.409
5899
-128
-2
3206
-72
-2
2022-08-22
72.15
71.3
-1.18
71.3
13714233
977828
57.669
6027
-98
-1
3278
14
0
2022-08-19
72.65
72.15
-0.69
72.2
13357442
964418
51.416
6125
-70
-1
3264
-22
0
2022-08-18
73.35
72.65
-0.95
72.83
18850835
1372853
55.24
6195
376
6
3286
55
1
2022-08-17
73.15
73.35
0.27
73.42
18542371
1361370
63.451
5819
97
1
3231
46
1
2022-08-16
71.55
73.15
2.24
72.45
26772067
1939670
88.182
2022-08-12
70.95
71.55
71.4
12294928
877825
41.696
6300
-215
-3
3159
49
1
2022-08-11
72.5
70.95
70.97
16670568
1183170
65.47
6515
-70
-1
3110
-40
-1
2022-08-10
73.35
72.5
72.69
29085499
2114156
59.593
6585
98
1
3150
83
2
2022-08-08
73.1
73.35
73.2
16091607
1177859
66.65
6487
738
11
3067
4
0
2022-08-05
71.2
73.1
71.67
48935830
3507425
78.1
5749
30
0
3063
152
4
2022-08-04
71.0
71.2
70.94
25024630
1775337
86.17
5719
242
4
2911
132
4
2022-08-03
71.95
71.0
71.31
18893830
1347394
73.334
5477
641
11
2779
269
9
2022-08-02
71.1
71.95
71.81
15655719
1124186
68.551
4836
562
11
2510
80
3
2022-08-01
72.95
71.1
71.24
30168751
2149114
120.97
4274
1623
37
2430
586
24
2022-07-29
72.05
72.95
72.79
16983013
1236141
62.587
2651
740
27
1844
535
29
2022-07-28
72.1
72.05
72.2
11715079
845791
55.029
4749
25
0
2464
112
4
2022-07-27
71.65
72.1
71.89
8726504
627343
48.104
4724
-182
-3
2352
-13
0
2022-07-26
72.1
71.65
71.71
8202210
588173
41.358
4906
248
5
2365
69
2
2022-07-25
72.15
72.1
71.85
10124538
727464
36.136
4658
-12
0
2296
35
1
2022-07-22
72.55
72.15
72.28
8740051
631698
60.175
4670
177
3
2261
37
1
2022-07-21
72.35
72.55
72.39
9537111
690392
49.209
4493
73
1
2224
13
0
2022-07-20
72.0
72.35
72.67
10590222
769590
55.125
4420
46
1
2211
-3
0
2022-07-19
71.15
72.0
71.64
7585011
543364
39.197
4374
18
0
2214
71
3
2022-07-18
70.35
71.15
70.84
6697658
474462
48.912
4356
209
4
2143
12
0
2022-07-15
70.75
70.35
70.3
7310057
513933
41.8
4147
223
5
2131
53
2
2022-07-14
70.4
70.75
70.59
8917897
629475
52.141
3924
79
2
2078
19
0
2022-07-13
70.65
70.4
70.51
13704386
966265
53.656
3845
199
5
2059
82
3
2022-07-12
72.55
70.65
71.23
16729806
1191680
91.98
3646
479
13
1977
229
11
2022-07-11
72.7
72.55
72.39
11548617
836041
61.557
3167
151
4
1748
48
2
2022-07-08
72.7
72.7
72.62
11692575
849081
71.963
3016
80
2
1700
194
11
2022-07-07
72.6
72.7
72.8
17846046
1299167
78.483
2936
253
8
1506
121
8
2022-07-06
73.6
72.6
73.0
21856830
1595657
107.106
2683
359
13
1385
92
6
2022-07-05
74.35
73.6
73.97
17464685
1291799
76.067
2324
262
11
1293
129
9
2022-07-04
74.55
74.35
74.03
12798384
947455
80.732
2062
86
4
1164
55
4
2022-07-01
74.25
74.55
73.99
22029311
1629915
96.564
1976
354
17
1109
191
17
2022-06-30
109.8
74.25
74.68
34424950
2570971
176.395
2022-06-29
108.3
109.8
109.2
12602600
1376743
74.43
2022-06-28
109.55
108.3
109.0
15087448
1645697
89.348
2022-06-27
108.5
109.5
109.7
11887157
1304486
59.099
2022-06-24
107.3
108.5
108.0
7871986
850395
54.81
2022-06-23
105.55
107.3
106.5
11052835
1177991
47.847
2022-06-22
105.75
105.5
105.3
12427782
1308751
59.939
2022-06-21
103.05
105.7
105.0
9446372
992234
65.776
2022-06-20
104.2
103.0
103.1
12775588
1317270
68.144
2022-06-17
108.15
104.2
105.3
15767609
1661187
91.472
2022-06-16
109.2
108.1
108.8
9931675
1081085
58.083
2022-06-15
110.25
109.2
109.2
9591153
1047907
57.936
2022-06-14
113.6
110.2
111.5
15682933
1748909
91.875
2022-06-13
117.25
113.6
114.0
10082086
1150134
63.622
2022-06-10
118.3
117.2
117.2
10782311
1263762
43.944
2022-06-09
118.0
118.3
118.6
21408262
2540453
68.347
2022-06-08
118.2
118.0
118.4
8635359
1023035
44.045
2022-06-07
117.55
118.2
118.3
9867341
1167992
54.09
2022-06-06
118.3
117.5
117.3
8108561
951109
59.38
2022-06-03
117.65
118.3
118.3
9043106
1070586
47.679
2022-06-02
118.2
117.6
117.3
10849768
1273597
55.694
2022-06-01
116.0
118.2
118.1
11124014
1314764
59.43
2022-05-31
116.1
116.0
116.2
13283897
1544173
52.49
2022-05-30
114.15
116.1
115.1
8148419
938370
46.742
2022-05-27
114.2
114.1
114.1
7744647
883761
51.227
2022-05-26
114.8
114.2
113.5
15855279
1799906
77.629
2022-05-25
118.7
114.8
115.9
11544857
1338315
71.018
2022-05-24
117.7
118.7
118.5
12302782
1458487
61.276
2022-05-23
116.95
117.7
117.4
11658604
1369722
61.326
2022-05-20
117.25
116.9
117.1
16158630
1893070
82.106
2022-05-19
118.05
117.2
116.3
14576700
1695904
94.488
2022-05-18
124.4
118.0
119.4
43268313
5168452
223.5
2022-05-17
122.1
124.4
123.1
18261022
2249180
85.5
2022-05-16
121.3
122.1
122.2
8377926
1024131
44.61
2022-05-13
122.1
121.3
123.5
15067646
1861147
88.052
2022-05-12
120.45
122.1
121.2
20411762
2475306
104.563
2022-05-11
122.0
120.4
121.4
9743582
1183649
65.653
2022-05-10
124.0
122.0
123.5
10375582
1282339
57.71
2022-05-09
126.25
124.0
123.4
8241164
1017018
51.228
2022-05-06
125.7
126.2
125.0
9120449
1140733
41.844
2022-05-05
125.85
125.7
126.8
5343427
678011
34.11
2022-05-04
126.65
125.8
126.9
5412290
687174
46.075
2022-04-26
127.75
129.0
128.9
9422276
1214620
44.243
2022-04-25
134.35
127.7
129.1
11069540
1430056
60.697
2022-04-22
135.05
134.3
134.7
9118742
1228923
44.257
2022-04-21
133.4
135.0
134.5
14769541
1987340
68.365
2022-04-20
130.3
133.4
133.0
19126711
2544898
81.842
2022-04-19
128.1
130.3
131.1
20122110
2638790
96.217
2022-04-18
127.9
128.1
127.8
11647900
1489390
54.17
2022-04-13
126.05
127.9
128.0
11783874
1509049
45.562
2022-04-12
128.85
126.0
126.7
9722449
1232614
62.624
2022-04-11
126.95
128.8
128.5
12758301
1639867
78.563
2022-04-08
123.55
126.9
125.9
14466488
1822369
69.158
2022-04-07
126.05
123.5
124.9
20159190
2518319
68.599
2022-04-06
122.65
126.0
124.8
15720227
1961820
80.752
2022-04-05
122.3
122.6
122.9
8714130
1071529
57.042