IOC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IOC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IOC Important level VWAP Values
2022-04-22
IOC
134.3
134.7
9118742
48.62
2022-04-21
IOC
135.0
134.5
14769541
56.33
2022-04-18
IOC
128.1
127.8
11647900
50.84
2022-04-13
IOC
127.9
128.0
11783874
47.78
2022-04-08
IOC
126.9
125.9
14466488
50.08
2022-04-07
IOC
123.5
124.9
20159190
50.19
2022-04-06
IOC
126.0
124.8
15720227
46.88
2022-04-01
IOC
122.1
120.8
10701784
45.00
2022-03-17
IOC
121.3
121.0
27800074
58.72
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
IOC Stock Daily Analysis with Del%
2022-05-10
IOC
124.0
122.0
123.5
10375582
1282338860.6
57710
54892500
33.50
2022-05-09
IOC
126.25
124.0
123.4
8241164
1017017559.75
51228
55295500
25.99
2022-05-06
IOC
125.7
126.2
125.0
9120449
1140733221.35
41844
54899000
37.73
2022-05-05
IOC
125.85
125.7
126.8
5343427
678010630.15
34110
53924000
35.88
2022-05-04
IOC
126.65
125.8
126.9
5412290
687173639.65
46075
53436500
30.24
2022-04-26
IOC
127.75
129.0
128.9
9422276
1214619793.75
44243
64434500
35.99
2022-04-25
IOC
134.35
127.7
129.1
11069540
1430056448.05
60697
66183000
35.19
2022-04-22
IOC
135.05
134.3
134.7
9118742
1228922765.7
44257
62933000
48.62
2022-04-21
IOC
133.4
135.0
134.5
14769541
1987339552.6
68365
60209500
56.33
2022-04-20
IOC
130.3
133.4
133.0
19126711
2544897609.1
81842
58552000
41.59
2022-04-19
IOC
128.1
130.3
131.1
20122110
2638790020.35
96217
58519500
41.81
2022-04-19
IOC
128.1
130.3
131.1
20122110
2638790020.35
96217
58519500
41.81
2022-04-18
IOC
127.9
128.1
127.8
11647900
1489389796.25
54170
56192500
50.84
2022-04-13
IOC
126.05
127.9
128.0
11783874
1509048556.75
45562
57161000
47.78
2022-04-12
IOC
128.85
126.0
126.7
9722449
1232614162.4
62624
58227000
42.35
2022-04-11
IOC
126.95
128.8
128.5
12758301
1639867306.75
78563
58389500
40.12
2022-04-08
IOC
123.55
126.9
125.9
14466488
1822369191.45
69158
54704000
50.08
2022-04-07
IOC
126.05
123.5
124.9
20159190
2518319290.4
68599
54002000
50.19
2022-04-06
IOC
122.65
126.0
124.8
15720227
1961820270.7
80752
52149500
46.88
2022-04-05
IOC
122.3
122.6
122.9
8714130
1071529198
57042
50752000
53.94
2022-04-04
IOC
122.1
122.3
122.3
9396800
1149283147.05
52181
50960000
39.31
2022-04-01
IOC
118.95
122.1
120.8
10701784
1293665756.3
54299
50667500
45.00
2022-03-31
IOC
117.2
118.9
119.5
21134412
2526847729
89044
35.23
2022-03-30
IOC
118.3
117.2
117.2
10642689
12477430404.6
134959
69.51
2022-03-29
IOC
119.95
118.3
119.3
9751383
1164249633.25
62540
43.19
2022-03-28
IOC
118.8
119.9
119.3
10228584
1221094612.4
57928
31.08
2022-03-25
IOC
120.6
118.8
119.3
8158981
973445890
55234
38.72
2022-03-24
IOC
121.7
120.6
121.1
8251754
999836695.5
51573
41.41
2022-03-23
IOC
120.65
121.7
121.4
16847442
2045446522.45
74770
40.25
2022-03-22
IOC
118.0
120.6
120.2
20619526
2479467944.9
137739
30.16
2022-03-21
IOC
121.35
118.0
119.1
12111014
1442942697.75
79471
43.01
2022-03-17
IOC
121.95
121.3
121.0
27800074
3366403239.6
89691
58.72
2022-03-16
IOC
119.0
121.9
120.5
10117835
1220001987.2
62101
47.22
2022-03-15
IOC
120.8
119.0
119.4
11001228
1314345005.2
68540
33.90
2022-03-14
IOC
123.7
120.8
121.1
14878543
1802944625.8
92848
37.85
2022-03-11
IOC
120.95
123.7
122.2
12398829
1516098018.35
78003
34.96