IOC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IOC Stock Analysis and important levels marked

Important levels marked as per price action level.

IOC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-19 IOC 124.7 125.1 22074723 50.21

IOC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 173.95 184.5 6.06 180.1 97077698 175 396.335 136997250 14051 567 4 8867 1030 11 9275 1588 17 LongBuiltup
2024-02-05 162.9 173.9 6.78 173.1 101043319 175 425.952 131469000 13484 1593 11 7837 1801 22 7687 2313 30 LongBuiltup
2024-02-02 149.75 162.9 8.78 159.6 94675914 151 367.734 115937250 11891 -197 -1 6036 92 1 5374 1378 25 ShortCovering
2024-02-01 146.95 149.7 1.91 148.9 27883335 42 141.281 117858000 12088 -402 -3 5944 -192 -3 3996 136 3 ShortCovering
2024-01-31 147.7 146.9 -0.51 147.6 27393172 40 103.794 121777500 12490 395 3 6136 630 10 3860 199 5 ShortBuiltup
2024-01-30 146.7 147.7 0.68 149.5 41378967 62 154.907 117926250 12095 365 3 5506 462 8 3661 388 10 LongBuiltup
2024-01-29 143.7 146.7 2.09 146.4 28420760 42 119.631 114367500 11730 -530 -4 5044 151 2 3273 452 13 ShortCovering
2024-01-25 143.45 143.7 0.17 143.5 38252600 55 131.137 133692000 13712 -486 -3 8982 -702 -7 7230 141 1 ShortCovering
2024-01-24 138.95 143.4 3.24 142.0 40122151 57 148.896 138430500 14198 415 2 9684 206 2 7089 183 2 LongBuiltup
2024-01-23 148.05 138.9 -6.15 142.6 38167576 54 154.148 134384250 13783 -285 -2 9478 1221 12 6906 -1298 -18 LongUnwind
2024-01-20 148.65 148.0 -0.40 149.2 16429974 25 78.321 137163000 14068 42 0 8257 668 8 8204 183 2 ShortBuiltup
2024-01-19 144.5 148.6 2.87 146.5 23970656 35 98.878 136753500 14026 563 4 7589 -297 -3 8021 218 2 LongBuiltup
2024-01-18 144.1 144.5 0.28 143.7 26958686 39 100.01 131264250 13463 233 1 7886 14 0 7803 -420 -5 LongBuiltup
2024-01-17 143.6 144.1 0.35 144.1 43031636 62 142.139 128992500 13230 -641 -4 7872 -118 -1 8223 47 0 ShortCovering
2024-01-16 137.65 143.6 4.32 142.2 54350562 77 186.774 135242250 13871 616 4 7990 746 9 8176 2006 24 LongBuiltup
2024-01-15 135.3 137.6 1.74 136.9 22824583 31 108.597 129236250 13255 -246 -1 7244 -549 -7 6170 268 4 ShortCovering
2024-01-12 133.25 135.3 1.54 134.5 24471509 33 91.83 131634750 13501 -332 -2 7793 -277 -3 5902 92 1 ShortCovering
2024-01-11 130.55 133.2 2.07 132.7 21653666 29 76.245 134871750 13833 2 0 8070 -143 -1 5810 168 2 LongBuiltup
2024-01-09 132.65 131.9 -0.57 132.9 15051378 20 64.652 137816250 14135 -124 0 7836 506 6 5705 79 1 LongUnwind
2024-01-08 132.7 132.6 -0.04 134.2 26199907 35 106.088 139025250 14259 9 0 7330 -110 -1 5626 43 0 ShortBuiltup
2024-01-05 131.2 132.7 133.0 21903222 29 102.085
2024-01-04 132.7 131.2 130.6 23880980 31 101.844
2024-01-03 130.55 132.7 132.3 24221613 32 110.818
2024-01-02 130.3 130.5 130.3 17271309 23 76.809
2024-01-01 129.85 130.3 131.3 18629028 24 88.991 46.91
2023-12-29 133.25 129.8 130.1 30650133 40 124.907 40.46
2023-12-28 126.6 133.2 131.4 54672874 72 151.039 39.17
2023-12-27 128.05 126.6 127.1 16455934 21 92.611 36.88
2023-12-26 123.7 128.0 126.9 30770511 39 98.149 34.75
2023-12-22 124.15 123.7 123.5 12915880 16 55.881 38.50
2023-12-21 120.05 124.1 122.0 20805929 25 88.42 28.05
2023-12-20 124.7 120.0 123.5 27660494 34 98.412 39.71
2023-12-19 124.35 124.7 125.1 22074723 28 72.8 50.21
2023-12-18 123.8 124.3 124.7 19345644 24 78.582 44.28
2023-12-15 120.1 123.8 122.8 43200717 53 112.891
2023-12-14 119.65 120.1 119.8 20038925 24 79.071
2023-12-13 117.55 119.6 118.9 23660687 28 114.456
2023-12-12 117.5 117.5 117.8 15735665 19 74.832
2023-12-11 118.8 117.5 118.4 28917089 34 105.566
2023-12-08 121.35 118.8 119.9 22610433 27 80.46
2023-12-07 119.3 121.3 121.3 38173544 46 108.302
2023-12-06 117.7 119.3 118.7 31094949 37 103.225
2023-12-05 115.9 117.7 117.5 47272168 56 127.995
2023-12-04 111.25 115.9 115.9 50645500 59 139.365