IOC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IOC Stock Analysis and important levels marked

Important levels marked as per price action level.

IOC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 IOC 66.95 66.68 16041026 54.22
2022-09-29 IOC 65.9 65.78 24560255 61.54
2022-09-28 IOC 65.75 65.93 15974881 60.74
2022-09-27 IOC 66.75 66.63 14140070 60.03
2022-09-16 IOC 69.95 70.37 25993505 69.42
2022-09-15 IOC 71.55 71.85 9985561 60.20
2022-09-14 IOC 71.8 71.97 9024753 55.00
2022-09-13 IOC 72.25 72.49 11555561 61.84
2022-09-08 IOC 73.05 72.81 24401527 59.35
2022-09-07 IOC 71.4 71.1 19254652 66.98
2022-08-26 IOC 71.9 71.97 10546886 54.62
2022-08-25 IOC 71.45 71.49 13090152 52.54
2022-08-24 IOC 70.55 70.7 19584234 66.43
2022-08-23 IOC 71.05 71.11 11581331 53.99
2022-08-22 IOC 71.3 71.3 13714233 56.55
2022-08-18 IOC 72.65 72.83 18850835 63.97
2022-08-17 IOC 73.35 73.42 18542371 61.86
2022-08-16 IOC 73.15 72.45 26772067 61.12
2022-08-12 IOC 71.55 71.4 12294928 54.54
2022-08-11 IOC 70.95 70.97 16670568 55.42
2022-08-10 IOC 72.5 72.69 29085499 77.13
2022-08-08 IOC 73.35 73.2 16091607 49.73
2022-08-04 IOC 71.2 70.94 25024630 58.84
2022-08-03 IOC 71.0 71.31 18893830 68.64
2022-08-02 IOC 71.95 71.81 15655719 55.94
2022-08-01 IOC 71.1 71.24 30168751 54.64
2022-07-29 IOC 72.95 72.79 16983013 61.97
2022-07-13 IOC 70.4 70.51 13704386 56.18
2022-07-07 IOC 72.7 72.8 17846046 52.14
2022-06-10 IOC 117.2 117.2 10782311 51.83
2022-05-31 IOC 116.0 116.2 13283897 54.18
2022-04-07 IOC 123.5 124.9 20159190 50.19

IOC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 65.9 66.95 1.59 66.68 16041026 1069678 51.123 109551000 54.22 11236 -252 -2 3937 361 9 2325 146 6 ShortCovering
2022-09-29 65.75 65.9 0.23 65.78 24560255 1615474 75.315 119895750 61.54 12297 51 0 9696 418 4 3553 -131 -3 LongBuiltup
2022-09-28 66.75 65.75 -1.50 65.93 15974881 1053188 60.441 119398500 60.74 12246 -856 -6 9278 281 3 3684 101 2 LongUnwind
2022-09-27 66.05 66.75 1.06 66.63 14140070 942194 62.649 127744500 60.03 13102 -163 -1 8997 -78 0 3583 -61 -1 ShortCovering
2022-09-26 67.45 66.05 -2.08 66.45 19194238 1275418 93.134 129333750 60.40 13265 -191 -1 9075 332 3 3644 -48 -1 LongUnwind
2022-09-23 67.8 67.45 -0.52 67.48 13578280 916305 69.973 131196000 62.46 13456 354 2 8743 368 4 3692 50 1 ShortBuiltup
2022-09-22 68.45 67.8 -0.95 67.86 15775504 1070453 77.878 127744500 62.94 13102 408 3 8375 118 1 3642 56 1 ShortBuiltup
2022-09-20 69.65 69.1 -0.79 69.43 20693245 1436730 94.266 117760500 66.37 12078 660 5 7731 523 6 3570 16 0 ShortBuiltup
2022-09-19 69.95 69.65 -0.43 69.89 13595148 950224 76.883 111325500 55.05 11418 339 2 7208 266 3 3554 154 4 ShortBuiltup
2022-09-16 71.55 69.95 -2.24 70.37 25993505 1829237 97.448 108020250 69.42 11079 524 4 6942 357 5 3400 277 8 ShortBuiltup
2022-09-15 71.8 71.55 -0.35 71.85 9985561 717484 43.577 102911250 60.20 10555 -190 -1 6585 220 3 3123 13 0 LongUnwind
2022-09-14 72.25 71.8 -0.62 71.97 9024753 649525 40.025 104763750 55.00 10745 -23 0 6365 271 4 3110 64 2 LongUnwind
2022-09-13 72.65 72.25 -0.55 72.49 11555561 837688 50.668 104988000 61.84 10768 154 1 6094 313 5 3046 146 4 ShortBuiltup
2022-09-12 72.55 72.65 0.14 72.3 21463828 1551819 102.959 103486500 60.81 10614 683 6 5781 366 6 2900 157 5 LongBuiltup
2022-09-09 73.05 72.55 -0.68 72.74 9906299 720536 53.857 96827250 59.14 9931 108 1 5415 134 2 2743 104 3 ShortBuiltup
2022-09-08 71.4 73.05 2.31 72.81 24401527 1776578 59.646 95774250 59.35 9823 835 8 5281 -77 -1 2639 86 3 LongBuiltup
2022-09-07 70.7 71.4 0.99 71.1 19254652 1368958 51.294 87633000 66.98 8988 -86 0 5358 148 2 2553 77 3 ShortCovering
2022-09-06 70.95 70.7 -0.35 70.89 10545363 747589 48.283 88471500 62.49 9074 71 0 5210 135 2 2476 94 3 ShortBuiltup
2022-08-26 71.45 71.9 0.63 71.97 10546886 759068 37.692 84649500 54.62 8682 79 0 3906 938 24 1843 188 10 LongBuiltup
2022-08-25 70.55 71.45 1.28 71.49 13090152 935798 41.654 95784000 52.54 9824 197 2 6310 259 4 3526 137 3 LongBuiltup
2022-08-24 71.05 70.55 -0.70 70.7 19584234 1384654 68.844 93863250 66.43 9627 53 0 6051 152 2 3389 183 5 ShortBuiltup
2022-08-23 71.3 71.05 -0.35 71.11 11581331 823532 48.409 93346500 53.99 9574 -139 -1 5899 -128 -2 3206 -72 -2 LongUnwind
2022-08-22 72.15 71.3 -1.18 71.3 13714233 977828 57.669 94701750 56.55 9713 105 1 6027 -98 -1 3278 14 0 ShortBuiltup
2022-08-19 72.65 72.15 -0.69 72.2 13357442 964418 51.416 93678000 48.97 9608 -5 0 6125 -70 -1 3264 -22 0 LongUnwind
2022-08-18 73.35 72.65 -0.95 72.83 18850835 1372853 55.24 93726750 63.97 9613 348 3 6195 376 6 3286 55 1 ShortBuiltup
2022-08-17 73.15 73.35 0.27 73.42 18542371 1361370 63.451 90333750 61.86 9265 422 4 5819 97 1 3231 46 1 LongBuiltup
2022-08-16 71.55 73.15 2.24 72.45 26772067 1939670 88.182 86219250 61.12 8843 233 2 LongBuiltup
2022-08-12 70.95 71.55 71.4 12294928 877825 41.696 83947500 54.54 8610 129 1 6300 -215 -3 3159 49 1
2022-08-11 72.5 70.95 70.97 16670568 1183170 65.47 82689750 55.42 8481 -154 -1 6515 -70 -1 3110 -40 -1
2022-08-10 73.35 72.5 72.69 29085499 2114156 59.593 84191250 77.13 8635 715 8 6585 98 1 3150 83 2
2022-08-08 73.1 73.35 73.2 16091607 1177859 66.65 77220000 49.73 7920 -61 0 6487 738 11 3067 4 0
2022-08-05 71.2 73.1 71.67 48935830 3507425 78.1 77814750 31.44 7981 -408 -5 5749 30 0 3063 152 4
2022-08-04 71.0 71.2 70.94 25024630 1775337 86.17 81792750 58.84 8389 632 7 5719 242 4 2911 132 4
2022-08-03 71.95 71.0 71.31 18893830 1347394 73.334 75630750 68.64 7757 652 8 5477 641 11 2779 269 9
2022-08-02 71.1 71.95 71.81 15655719 1124186 68.551 69273750 55.94 7105 -179 -2 4836 562 11 2510 80 3
2022-08-01 72.95 71.1 71.24 30168751 2149114 120.97 71019000 54.64 7284 1009 13 4274 1623 37 2430 586 24
2022-07-29 72.05 72.95 72.79 16983013 1236141 62.587 61181250 61.97 6275 29 0 2651 740 27 1844 535 29
2022-07-28 72.1 72.05 72.2 11715079 845791 55.029 64242750 59.39 6589 -362 -5 4749 25 0 2464 112 4
2022-07-27 71.65 72.1 71.89 8726504 627343 48.104 67772250 59.44 6951 -378 -5 4724 -182 -3 2352 -13 0
2022-07-26 72.1 71.65 71.71 8202210 588173 41.358 71457750 53.19 7329 -94 -1 4906 248 5 2365 69 2
2022-07-25 72.15 72.1 71.85 10124538 727464 36.136 72374250 47.93 7423 -1111 -14 4658 -12 0 2296 35 1
2022-07-22 72.55 72.15 72.28 8740051 631698 60.175 83206500 66.50 8534 23 0 4670 177 3 2261 37 1
2022-07-21 72.35 72.55 72.39 9537111 690392 49.209 82982250 52.92 8511 -246 -2 4493 73 1 2224 13 0
2022-07-20 72.0 72.35 72.67 10590222 769590 55.125 85380750 51.23 8757 -247 -2 4420 46 1 2211 -3 0
2022-07-19 71.15 72.0 71.64 7585011 543364 39.197 87789000 42.45 9004 -221 -2 4374 18 0 2214 71 3
2022-07-18 70.35 71.15 70.84 6697658 474462 48.912 89943750 44.34 9225 -84 0 4356 209 4 2143 12 0
2022-07-15 70.75 70.35 70.3 7310057 513933 41.8 90762750 47.38 9309 32 0 4147 223 5 2131 53 2
2022-07-14 70.4 70.75 70.59 8917897 629475 52.141 90450750 44.85 9277 23 0 3924 79 2 2078 19 0
2022-07-13 70.65 70.4 70.51 13704386 966265 53.656 90226500 56.18 9254 419 4 3845 199 5 2059 82 3
2022-07-12 72.55 70.65 71.23 16729806 1191680 91.98 86141250 54.40 8835 318 3 3646 479 13 1977 229 11
2022-07-11 72.7 72.55 72.39 11548617 836041 61.557 83040750 55.31 8517 118 1 3167 151 4 1748 48 2
2022-07-08 72.7 72.7 72.62 11692575 849081 71.963 81890250 50.22 8399 9 0 3016 80 2 1700 194 11
2022-07-07 72.6 72.7 72.8 17846046 1299167 78.483 81802500 52.14 8390 302 3 2936 253 8 1506 121 8
2022-07-06 73.6 72.6 73.0 21856830 1595657 107.106 78858000 49.88 8088 780 9 2683 359 13 1385 92 6
2022-07-05 74.35 73.6 73.97 17464685 1291799 76.067 71253000 42.36 7308 424 5 2324 262 11 1293 129 9
2022-07-04 74.55 74.35 74.03 12798384 947455 80.732 67119000 37.15 6884 -120 -1 2062 86 4 1164 55 4
2022-07-01 74.25 74.55 73.99 22029311 1629915 96.564 68289000 29.56 7004 244 3 1976 354 17 1109 191 17
2022-06-30 109.8 74.25 74.68 34424950 2570971 176.395 65910000 43.01 6760 2545 37
2022-06-29 108.3 109.8 109.2 12602600 1376743 74.43 45571500 51.35 4674 -199 -4
2022-06-28 109.55 108.3 109.0 15087448 1645697 89.348 47508500 49.07 4873 -222 -4
2022-06-27 108.5 109.5 109.7 11887157 1304486 59.099 49673000 47.56 5095 -519 -10
2022-06-24 107.3 108.5 108.0 7871986 850395 54.81 54736500 37.45 5614 -17 0
2022-06-23 105.55 107.3 106.5 11052835 1177991 47.847 54899000 36.46 5631 -31 0
2022-06-22 105.75 105.5 105.3 12427782 1308751 59.939 55204500 34.06 5662 79 1
2022-06-21 103.05 105.7 105.0 9446372 992234 65.776 54437500 39.59 5583 -40 0
2022-06-20 104.2 103.0 103.1 12775588 1317270 68.144 54827500 32.35 5623 259 4
2022-06-17 108.15 104.2 105.3 15767609 1661187 91.472 52299000 51.61 5364 87 1
2022-06-16 109.2 108.1 108.8 9931675 1081085 58.083 51454000 44.61 5277 124 2
2022-06-15 110.25 109.2 109.2 9591153 1047907 57.936 50245000 39.44 5153 21 0
2022-06-14 113.6 110.2 111.5 15682933 1748909 91.875 50037000 39.35 5132 28 0
2022-06-13 117.25 113.6 114.0 10082086 1150134 63.622 49764000 43.83 5104 -35 0
2022-06-10 118.3 117.2 117.2 10782311 1263762 43.944 50108500 51.83 5139 335 6
2022-06-09 118.0 118.3 118.6 21408262 2540453 68.347 46839000 42.46 4804 675 14
2022-06-08 118.2 118.0 118.4 8635359 1023035 44.045 40254500 47.96 4129 162 3
2022-06-07 117.55 118.2 118.3 9867341 1167992 54.09 38675000 31.19 3967 317 7
2022-06-06 118.3 117.5 117.3 8108561 951109 59.38 35587500 42.65 3650 -47 -1
2022-06-03 117.65 118.3 118.3 9043106 1070586 47.679 36042500 49.83 3697 -58 -1
2022-06-02 118.2 117.6 117.3 10849768 1273597 55.694 36608000 42.47 3755 115 3
2022-06-01 116.0 118.2 118.1 11124014 1314764 59.43 35490000 34.92 3640 -140 -3
2022-05-31 116.1 116.0 116.2 13283897 1544173 52.49 36855000 54.18 3780 67 1
2022-05-30 114.15 116.1 115.1 8148419 938370 46.742 36198500 37.06 3713 -42 -1
2022-05-27 114.2 114.1 114.1 7744647 883761 51.227 36608000 28.20 3755 74 1
2022-05-26 114.8 114.2 113.5 15855279 1799906 77.629 53800500 40.82 5518 337 6
2022-05-25 118.7 114.8 115.9 11544857 1338315 71.018 50518000 38.98 5181 -146 -2
2022-05-24 117.7 118.7 118.5 12302782 1458487 61.276 51941500 36.59 5327 -285 -5
2022-05-23 116.95 117.7 117.4 11658604 1369722 61.326 54717000 40.74 5612 9 0
2022-05-20 117.25 116.9 117.1 16158630 1893070 82.106 54632500 51.48 5603 122 2
2022-05-19 118.05 117.2 116.3 14576700 1695904 94.488 53443000 42.09 5481 -51 0
2022-05-18 124.4 118.0 119.4 43268313 5168452 223.5 53937000 46.39 5532 391 7
2022-05-17 122.1 124.4 123.1 18261022 2249180 85.5 50121500 35.64 5141 -169 -3
2022-05-16 121.3 122.1 122.2 8377926 1024131 44.61 51766000 38.61 5309 -140 -2
2022-05-13 122.1 121.3 123.5 15067646 1861147 88.052 46.19
2022-05-12 120.45 122.1 121.2 20411762 2475306 104.563 37.80
2022-05-11 122.0 120.4 121.4 9743582 1183649 65.653 34.04
2022-05-10 124.0 122.0 123.5 10375582 1282339 57.71 33.50
2022-05-09 126.25 124.0 123.4 8241164 1017018 51.228 25.99
2022-05-06 125.7 126.2 125.0 9120449 1140733 41.844 37.73
2022-05-05 125.85 125.7 126.8 5343427 678011 34.11 35.88
2022-05-04 126.65 125.8 126.9 5412290 687174 46.075 30.24
2022-04-26 127.75 129.0 128.9 9422276 1214620 44.243 35.99
2022-04-25 134.35 127.7 129.1 11069540 1430056 60.697 35.19
2022-04-22 135.05 134.3 134.7 9118742 1228923 44.257 48.62
2022-04-21 133.4 135.0 134.5 14769541 1987340 68.365 56.33
2022-04-20 130.3 133.4 133.0 19126711 2544898 81.842 41.59
2022-04-19 128.1 130.3 131.1 20122110 2638790 96.217 41.81
2022-04-18 127.9 128.1 127.8 11647900 1489390 54.17 50.84
2022-04-13 126.05 127.9 128.0 11783874 1509049 45.562 47.78
2022-04-12 128.85 126.0 126.7 9722449 1232614 62.624 42.35
2022-04-11 126.95 128.8 128.5 12758301 1639867 78.563 40.12
2022-04-08 123.55 126.9 125.9 14466488 1822369 69.158 50.08
2022-04-07 126.05 123.5 124.9 20159190 2518319 68.599 50.19
2022-04-06 122.65 126.0 124.8 15720227 1961820 80.752 46.88
2022-04-05 122.3 122.6 122.9 8714130 1071529 57.042 53.94