IOC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IOC Stock Analysis and important levels marked

Important levels marked as per price action level.

IOC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-22 IOC 134.3 134.7 9118742 48.62
2022-04-21 IOC 135.0 134.5 14769541 56.33
2022-04-18 IOC 128.1 127.8 11647900 50.84
2022-04-13 IOC 127.9 128.0 11783874 47.78
2022-04-08 IOC 126.9 125.9 14466488 50.08
2022-04-07 IOC 123.5 124.9 20159190 50.19
2022-04-06 IOC 126.0 124.8 15720227 46.88
2022-04-01 IOC 122.1 120.8 10701784 45.00
2022-03-17 IOC 121.3 121.0 27800074 58.72

IOC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 IOC 124.0 122.0 123.5 10375582 1282338860.6 57710 54892500 33.50
2022-05-09 IOC 126.25 124.0 123.4 8241164 1017017559.75 51228 55295500 25.99
2022-05-06 IOC 125.7 126.2 125.0 9120449 1140733221.35 41844 54899000 37.73
2022-05-05 IOC 125.85 125.7 126.8 5343427 678010630.15 34110 53924000 35.88
2022-05-04 IOC 126.65 125.8 126.9 5412290 687173639.65 46075 53436500 30.24
2022-04-26 IOC 127.75 129.0 128.9 9422276 1214619793.75 44243 64434500 35.99
2022-04-25 IOC 134.35 127.7 129.1 11069540 1430056448.05 60697 66183000 35.19
2022-04-22 IOC 135.05 134.3 134.7 9118742 1228922765.7 44257 62933000 48.62
2022-04-21 IOC 133.4 135.0 134.5 14769541 1987339552.6 68365 60209500 56.33
2022-04-20 IOC 130.3 133.4 133.0 19126711 2544897609.1 81842 58552000 41.59
2022-04-19 IOC 128.1 130.3 131.1 20122110 2638790020.35 96217 58519500 41.81
2022-04-19 IOC 128.1 130.3 131.1 20122110 2638790020.35 96217 58519500 41.81
2022-04-18 IOC 127.9 128.1 127.8 11647900 1489389796.25 54170 56192500 50.84
2022-04-13 IOC 126.05 127.9 128.0 11783874 1509048556.75 45562 57161000 47.78
2022-04-12 IOC 128.85 126.0 126.7 9722449 1232614162.4 62624 58227000 42.35
2022-04-11 IOC 126.95 128.8 128.5 12758301 1639867306.75 78563 58389500 40.12
2022-04-08 IOC 123.55 126.9 125.9 14466488 1822369191.45 69158 54704000 50.08
2022-04-07 IOC 126.05 123.5 124.9 20159190 2518319290.4 68599 54002000 50.19
2022-04-06 IOC 122.65 126.0 124.8 15720227 1961820270.7 80752 52149500 46.88
2022-04-05 IOC 122.3 122.6 122.9 8714130 1071529198 57042 50752000 53.94
2022-04-04 IOC 122.1 122.3 122.3 9396800 1149283147.05 52181 50960000 39.31
2022-04-01 IOC 118.95 122.1 120.8 10701784 1293665756.3 54299 50667500 45.00
2022-03-31 IOC 117.2 118.9 119.5 21134412 2526847729 89044 35.23
2022-03-30 IOC 118.3 117.2 117.2 10642689 12477430404.6 134959 69.51
2022-03-29 IOC 119.95 118.3 119.3 9751383 1164249633.25 62540 43.19
2022-03-28 IOC 118.8 119.9 119.3 10228584 1221094612.4 57928 31.08
2022-03-25 IOC 120.6 118.8 119.3 8158981 973445890 55234 38.72
2022-03-24 IOC 121.7 120.6 121.1 8251754 999836695.5 51573 41.41
2022-03-23 IOC 120.65 121.7 121.4 16847442 2045446522.45 74770 40.25
2022-03-22 IOC 118.0 120.6 120.2 20619526 2479467944.9 137739 30.16
2022-03-21 IOC 121.35 118.0 119.1 12111014 1442942697.75 79471 43.01
2022-03-17 IOC 121.95 121.3 121.0 27800074 3366403239.6 89691 58.72
2022-03-16 IOC 119.0 121.9 120.5 10117835 1220001987.2 62101 47.22
2022-03-15 IOC 120.8 119.0 119.4 11001228 1314345005.2 68540 33.90
2022-03-14 IOC 123.7 120.8 121.1 14878543 1802944625.8 92848 37.85
2022-03-11 IOC 120.95 123.7 122.2 12398829 1516098018.35 78003 34.96