IOB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IOB Stock Analysis and important levels marked

Important levels marked as per price action level.

IOB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-10-28 IOB 18.7 18.8 3819792 39.20
2022-10-14 IOB 17.15 17.2 1232300 43.91
2022-09-29 IOB 17.25 17.1 3367028 47.28
2022-09-23 IOB 17.8 18.1 3029153 44.53
2022-09-16 IOB 18.45 18.6 4498561 43.50
2022-09-15 IOB 19.1 19.3 5767935 41.55
2022-09-12 IOB 19.05 18.9 4493668 39.06
2022-09-08 IOB 18.85 18.9 7130410 38.69
2022-09-06 IOB 18.45 18.3 8506487 41.85
2022-09-02 IOB 17.65 17.7 1679457 43.84
2022-09-01 IOB 17.9 17.9 1882501 38.15
2022-08-30 IOB 17.95 17.9 2019558 46.33
2022-08-24 IOB 17.15 17.2 1848781 39.41
2022-08-23 IOB 17.2 17.2 1525480 48.61
2022-08-19 IOB 17.45 17.5 1925567 50.95
2022-08-18 IOB 17.85 17.9 3955807 42.49
2022-08-17 IOB 17.8 17.6 2445939 54.11
2022-08-05 IOB 17.8 17.9 1833465 42.24
2022-08-03 IOB 17.95 17.9 3172206 39.48
2022-08-02 IOB 17.9 17.7 5727546 38.43
2022-07-21 IOB 17.95 17.8 3210484 54.15
2022-07-19 IOB 17.35 17.3 1293890 44.42
2022-07-04 IOB 17.4 17.2 3042580 51.10
2022-05-30 IOB 18.25 17.9 4284486 41.90

IOB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-11-25 22.05 22.8 22.9 3501239 32.714 19.50
2022-11-24 23.1 22.05 22.7 2488481 23.474 35.51
2022-11-23 23.7 23.1 23.5 2349527 21.751 24.17
2022-11-22 23.45 23.7 23.9 5413033 48.563 22.44
2022-11-21 21.35 23.45 22.9 8153289 62.809 21.68
2022-11-18 20.25 21.35 21.2 3422115 28.619 21.18
2022-11-17 20.1 20.25 20.2 5149822 6.028 29.21
2022-11-16 19.85 20.1 20.1 8571821 8.229 27.97
2022-11-14 20.65 20.35 20.3 5083627 6.354 29.46
2022-11-11 20.85 20.65 20.9 1052199 11.106 27.34
2022-11-10 21.9 20.85 21.2 1243671 13.844 36.19
2022-11-09 21.05 21.9 21.6 2626199 24.661 25.14
2022-11-07 21.7 21.05 21.6 2771203 30.609 32.24
2022-11-04 19.4 21.7 21.2 5879293 55.239 28.09
2022-11-03 18.75 19.4 19.1 9114768 8.172 31.41
2022-11-02 18.75 18.75 18.7 2258761 3.428 26.54
2022-11-01 18.55 18.75 18.7 2663251 5.027 36.74
2022-10-31 18.7 18.55 18.6 2862423 6.021 35.96
2022-10-28 19.0 18.7 18.8 3819792 4.717 39.20
2022-10-27 19.15 19.0 19.2 7615161 8.68 32.38
2022-10-25 18.05 19.15 18.8 1301904 12.524 35.58
2022-10-24 17.8 18.05 18.1 876084 2.538 60.61
2022-10-21 17.65 17.8 17.9 4791404 4.806 36.44
2022-10-20 17.65 17.65 17.5 2431943 3.239 22.67
2022-10-19 17.5 17.65 17.5 2962917 2.995 31.15
2022-10-18 17.2 17.5 17.4 3020397 3.303 36.41
2022-10-17 17.15 17.2 17.2 1429711 2.206 36.80
2022-10-14 17.15 17.15 17.2 1232300 2.123 43.91
2022-10-13 17.2 17.15 17.1 1016136 2.034 36.01
2022-10-12 17.3 17.2 17.2 1894381 2.605 29.46
2022-10-11 17.5 17.3 17.4 1112410 2.232 42.51
2022-10-10 17.55 17.5 17.5 2201624 3.097 23.67
2022-10-07 17.75 17.55 17.5 1813725 2.579 35.69
2022-10-06 17.65 17.75 17.7 2055780 2.505 29.43
2022-10-04 17.45 17.65 17.6 2126077 2.571 25.01
2022-10-03 17.5 17.45 17.4 1613836 2.796 24.88
2022-09-30 17.25 17.5 17.3 3319575 3.799 20.13
2022-09-29 16.95 17.25 17.1 3367028 6.019 47.28
2022-09-28 16.9 16.95 17.0 2805774 4.608 30.83
2022-09-27 17.1 16.9 17.1 2713862 4.151 36.34
2022-09-26 17.8 17.1 17.2 3371307 5.497 30.57
2022-09-23 18.45 17.8 18.1 3029153 4.15 44.53
2022-09-22 18.65 18.45 18.5 2936299 3.163 32.29
2022-09-20 18.45 18.95 18.7 4131587 5.91 35.87
2022-09-19 18.45 18.45 18.5 3616872 4.52 30.59
2022-09-16 19.1 18.45 18.6 4498561 5.379 43.50
2022-09-15 19.1 19.1 19.3 5767935 6.24 41.55
2022-09-14 18.9 19.1 19.0 7757342 8.248 27.03
2022-09-13 19.05 18.9 19.0 2418818 4.922 49.69
2022-09-12 18.7 19.05 18.9 4493668 7.667 39.06
2022-09-09 18.85 18.7 18.9 5742415 7.723 31.03
2022-09-08 18.35 18.85 18.9 7130410 9.012 38.69
2022-09-07 18.45 18.35 18.3 3056455 3.876 35.09
2022-09-06 17.8 18.45 18.3 8506487 8.707 41.85
2022-09-05 17.65 17.8 17.8 2237486 3.21 28.66
2022-09-02 17.9 17.65 17.7 1679457 3.064 43.84
2022-09-01 17.95 17.9 17.9 1882501 3.403 38.15
2022-08-30 17.8 17.95 17.9 2019558 3.15 46.33
2022-08-29 17.85 17.8 17.7 2926423 4.57 26.28
2022-08-26 17.85 17.85 18.1 5079041 8.191 31.30
2022-08-25 17.15 17.85 17.9 1377708 14.195 28.45
2022-08-24 17.2 17.15 17.2 1848781 3.264 39.41
2022-08-23 17.2 17.2 17.2 1525480 2.826 48.61
2022-08-22 17.45 17.2 17.4 2548233 4.779 34.07
2022-08-19 17.85 17.45 17.5 1925567 3.675 50.95
2022-08-18 17.8 17.85 17.9 3955807 5.111 42.49
2022-08-17 17.45 17.8 17.6 2445939 3.602 54.11
2022-08-16 17.45 17.45 17.5 909464 2.738 49.14
2022-08-12 17.5 17.45 17.5 1269462 2.605 43.97
2022-08-11 17.55 17.5 17.6 1453413 2.899 47.92
2022-08-10 17.8 17.55 17.6 1410794 3.51 50.31
2022-08-08 17.8 17.8 17.9 2668838 6.759 54.65
2022-08-05 17.75 17.8 17.9 1833465 3.388 42.24
2022-08-04 17.95 17.75 17.9 1862362 3.877 38.80
2022-08-03 17.9 17.95 17.9 3172206 4.656 39.48
2022-08-02 17.35 17.9 17.7 5727546 6.409 38.43
2022-08-01 17.3 17.35 17.4 2101043 4.058 41.44
2022-07-29 17.15 17.3 17.2 992384 2.749 60.54
2022-07-28 17.15 17.15 17.2 1011047 2.532 43.59
2022-07-27 17.2 17.15 17.1 926646 2.867 57.79
2022-07-26 17.4 17.2 17.3 813007 2.067 58.79
2022-07-25 17.6 17.4 17.4 1005063 2.481 46.28
2022-07-22 17.95 17.6 17.8 1633096 3.395 50.32
2022-07-21 17.35 17.95 17.8 3210484 4.725 54.15
2022-07-20 17.35 17.35 17.4 1228522 2.705 51.24
2022-07-19 17.25 17.35 17.3 1293890 2.435 44.42
2022-07-18 17.3 17.25 17.3 2039604 3.481 37.38
2022-07-15 17.2 17.3 17.2 835670 2.597 40.25
2022-07-14 17.75 17.2 17.3 1634310 3.256 48.58
2022-07-13 17.75 17.75 17.8 1186575 3.312 37.40
2022-07-12 17.85 17.75 17.9 2180617 4.452 36.81
2022-07-11 17.35 17.85 17.9 4331337 6.598 23.94
2022-07-08 17.5 17.35 17.4 921389 2.534 52.48
2022-07-07 17.4 17.5 17.5 1427282 3.06 38.17
2022-07-06 17.7 17.4 17.4 1430247 3.423 41.08
2022-07-05 17.4 17.7 18.1 1071572 13.843 27.95
2022-07-04 16.55 17.4 17.2 3042580 4.683 51.10
2022-07-01 16.45 16.55 16.5 718064 2.413 51.94
2022-06-30 16.65 16.45 16.5 615562 2.272 51.68
2022-06-29 16.9 16.65 16.7 812316 2.592 51.04
2022-06-28 16.8 16.9 17.0 1807324 4.009 39.33
2022-06-27 16.95 16.8 16.9 1165094 4.074 36.64
2022-06-24 16.5 16.95 16.7 1855009 4.116 45.58
2022-06-23 16.7 16.5 16.5 1386765 3.035 42.76
2022-06-22 15.85 16.7 16.4 4986647 7.451 28.90
2022-06-21 15.35 15.85 15.6 1199451 2.663 38.96
2022-06-20 15.95 15.35 15.6 1523828 3.98 38.30
2022-06-17 16.15 15.95 15.9 1968118 3.756 24.36
2022-06-16 16.7 16.15 16.5 2921285 6.809 23.39
2022-06-15 16.65 16.7 16.7 779053 2.191 33.06
2022-06-14 16.85 16.65 16.7 1345861 3.044 42.39
2022-06-13 17.25 16.85 16.9 1192975 3.701 51.19
2022-06-10 17.2 17.25 17.2 1288255 2.826 41.22
2022-06-09 17.2 17.2 17.1 695134 1.776 41.89
2022-06-08 17.3 17.2 17.3 926358 2.184 28.84
2022-06-07 17.4 17.3 17.3 1089108 2.347 25.94
2022-06-06 17.55 17.4 17.5 1198234 2.833 35.70
2022-06-03 17.9 17.55 17.7 1037307 3.292 48.20
2022-06-02 18.0 17.9 17.9 1339815 3.649 29.25
2022-06-01 18.3 18.0 18.1 2155096 4.269 29.82
2022-05-31 18.25 18.3 18.5 4052376 7.265 31.47
2022-05-30 17.45 18.25 17.9 4284486 6.922 41.90
2022-05-27 17.0 17.45 17.2 3148233 6.877 36.56
2022-05-26 15.95 17.0 16.8 7085512 10.39 21.23
2022-05-25 16.65 15.95 16.1 2906983 11.204 46.31
2022-05-24 16.9 16.65 16.7 846506 2.627 43.76
2022-05-23 17.25 16.9 17.0 1221615 3.2 45.43
2022-05-20 17.1 17.25 17.2 1704234 3.574 35.71
2022-05-19 17.55 17.1 17.1 2942416 6.006 34.43
2022-05-18 17.0 17.55 17.5 7256734 7.969 17.79
2022-05-17 16.45 17.0 16.8 1421869 3.491 43.99
2022-05-16 16.0 16.45 16.4 1310533 3.158 42.79
2022-05-13 15.95 16.0 16.2 2115060 4.228 41.37
2022-05-12 16.4 15.95 15.9 1757340 4.566 47.43
2022-05-11 16.9 16.4 16.5 2064489 13.745 39.00
2022-05-10 17.2 16.9 17.0 1791152 4.36 54.84