IOB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IOB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IOB Important level VWAP Values
2023-04-12 |
IOB |
22.8 |
22.8 |
4228768 |
30.99 |
2023-04-10 |
IOB |
22.65 |
22.7 |
5319021 |
26.39 |
2023-04-05 |
IOB |
22.85 |
22.8 |
5869098 |
25.88 |
2023-03-28 |
IOB |
21.1 |
21.2 |
8279067 |
29.23 |
2023-03-27 |
IOB |
21.6 |
21.8 |
6800611 |
25.85 |
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
IOB Stock Daily Analysis with Del%
2023-09-05 |
|
31.75 |
32.15 |
32.3 |
4087904 |
|
37.391 |
|
|
2023-09-04 |
|
30.1 |
31.75 |
31.2 |
3079293 |
|
27.651 |
|
|
2023-08-22 |
|
31.1 |
30.75 |
30.9 |
1943304 |
|
20.815 |
|
|
2023-08-21 |
|
31.55 |
31.1 |
31.3 |
2321590 |
|
27.291 |
|
|
2023-08-18 |
|
31.2 |
31.55 |
32.0 |
5890674 |
|
60.771 |
|
|
2023-08-16 |
|
30.35 |
32.65 |
32.0 |
8021241 |
|
97.08 |
|
|
2023-08-14 |
|
30.55 |
30.35 |
30.2 |
6913352 |
|
78.411 |
|
|
2023-08-02 |
|
27.05 |
26.25 |
26.8 |
4338194 |
|
32.129 |
|
|
2023-08-01 |
|
26.35 |
27.05 |
26.8 |
1804564 |
|
16.955 |
|
|
2023-07-31 |
|
26.2 |
26.35 |
26.3 |
7915607 |
|
10.085 |
|
|
2023-07-28 |
|
26.4 |
26.2 |
26.5 |
1253588 |
|
12.161 |
|
|
2023-07-27 |
|
26.15 |
26.4 |
26.6 |
1186135 |
|
11.164 |
|
|
2023-07-26 |
|
26.1 |
26.15 |
26.1 |
1341155 |
|
11.535 |
|
|
2023-07-25 |
|
26.35 |
26.1 |
26.2 |
6978808 |
|
11.442 |
|
|
2023-07-24 |
|
26.9 |
26.35 |
26.8 |
1345979 |
|
12.215 |
|
|
2023-07-21 |
|
26.7 |
26.9 |
27.0 |
1703430 |
|
16.068 |
|
|
2023-07-20 |
|
26.25 |
26.7 |
26.7 |
2096418 |
|
17.086 |
|
|
2023-07-19 |
|
25.7 |
26.25 |
26.0 |
1020928 |
|
8.465 |
|
|
2023-07-13 |
|
26.75 |
25.9 |
26.4 |
1240910 |
|
11.77 |
|
|
2023-07-12 |
|
26.35 |
26.75 |
26.7 |
1527817 |
|
11.765 |
|
|
2023-07-11 |
|
26.5 |
26.35 |
26.4 |
6153783 |
|
7.004 |
|
|
2023-07-10 |
|
26.4 |
26.5 |
26.6 |
1453990 |
|
12.658 |
|
|
2023-07-07 |
|
26.45 |
26.4 |
26.3 |
1478525 |
|
11.678 |
|
|
2023-07-06 |
|
26.2 |
26.45 |
26.6 |
2017998 |
|
18.092 |
|
|
2023-07-05 |
|
25.75 |
26.2 |
26.2 |
2757043 |
|
20.776 |
|
|
2023-07-04 |
|
24.95 |
25.75 |
25.5 |
3179902 |
|
23.064 |
|
|
2023-07-03 |
|
24.4 |
24.95 |
24.8 |
1540331 |
|
11.514 |
|
|
2023-06-30 |
|
24.0 |
24.4 |
24.2 |
1061827 |
|
7.848 |
|
|
2023-06-28 |
|
24.05 |
24.0 |
24.0 |
4059884 |
|
4.668 |
|
|
2023-06-27 |
|
23.8 |
24.05 |
24.0 |
3534726 |
|
4.88 |
|
|
2023-06-26 |
|
23.85 |
23.8 |
23.8 |
2470534 |
|
4.619 |
|
|
2023-06-23 |
|
24.25 |
23.85 |
23.9 |
4147653 |
|
6.415 |
|
|
2023-06-22 |
|
24.55 |
24.25 |
24.3 |
3243794 |
|
4.492 |
|
|
2023-06-21 |
|
24.6 |
24.55 |
24.7 |
1163925 |
|
9.729 |
|
|
2023-06-20 |
|
24.2 |
24.6 |
24.4 |
9782242 |
|
8.076 |
|
|
2023-06-19 |
|
24.0 |
24.2 |
24.2 |
6739704 |
|
7.643 |
|
|
2023-06-16 |
|
24.3 |
24.0 |
24.1 |
1161043 |
|
9.247 |
|
|
2023-06-15 |
|
24.55 |
24.3 |
24.5 |
1129349 |
|
11.235 |
|
|
2023-06-14 |
|
24.65 |
24.55 |
24.5 |
3158442 |
|
4.74 |
|
|
2023-06-13 |
|
24.6 |
24.65 |
24.6 |
2770135 |
|
3.918 |
|
|
2023-06-12 |
|
24.75 |
24.6 |
24.6 |
3196791 |
|
5.09 |
|
|
2023-06-09 |
|
25.1 |
24.75 |
24.8 |
4038488 |
|
5.268 |
|
|
2023-06-08 |
|
25.25 |
25.1 |
25.2 |
5590221 |
|
5.969 |
|
|
2023-06-07 |
|
25.25 |
25.25 |
25.3 |
6587640 |
|
7.578 |
|
|
2023-06-06 |
|
25.05 |
25.25 |
25.0 |
5981121 |
|
5.214 |
|
|
2023-06-05 |
|
25.35 |
25.05 |
25.1 |
6319120 |
|
8.241 |
|
|
2023-06-02 |
|
25.05 |
25.35 |
25.4 |
1745198 |
|
14.226 |
|
|
2023-06-01 |
|
24.45 |
25.05 |
25.0 |
1534811 |
|
12.834 |
|
|
2023-05-31 |
|
24.15 |
24.45 |
24.3 |
7096258 |
|
6.546 |
|
|
2023-05-30 |
|
24.25 |
24.15 |
24.2 |
3459682 |
|
5.349 |
|
|
2023-05-29 |
|
24.3 |
24.25 |
24.4 |
7911110 |
|
7.499 |
|
|
2023-05-26 |
|
23.7 |
24.3 |
24.0 |
6801502 |
|
6.513 |
|
|
2023-05-25 |
|
23.9 |
23.7 |
23.7 |
5201992 |
|
5.727 |
|
|
2023-05-24 |
|
23.95 |
23.9 |
23.8 |
5391104 |
|
5.359 |
|
|
2023-05-23 |
|
24.05 |
23.95 |
24.0 |
4864147 |
|
6.746 |
|
|
2023-05-22 |
|
24.3 |
24.05 |
24.1 |
5083867 |
|
6.383 |
|
|
2023-05-19 |
|
24.6 |
24.3 |
24.3 |
6165125 |
|
5.898 |
|
|
2023-05-18 |
|
24.9 |
24.6 |
24.7 |
6575085 |
|
6.364 |
|
|
2023-05-12 |
|
24.8 |
25.25 |
25.1 |
1222854 |
|
11.232 |
|
|
2023-05-11 |
|
24.5 |
24.8 |
24.7 |
1106181 |
|
8.101 |
|
|
2023-05-10 |
|
24.9 |
24.5 |
24.5 |
8168326 |
|
7.766 |
|
|
2023-05-09 |
|
25.05 |
24.9 |
24.9 |
8344019 |
|
8.7 |
|
|
2023-05-08 |
|
25.05 |
25.05 |
25.0 |
1226245 |
|
10.78 |
|
|
2023-04-24 |
|
23.35 |
24.2 |
23.8 |
1279866 |
|
11.378 |
|
|
2023-04-21 |
|
23.85 |
23.35 |
23.4 |
6376538 |
|
7.099 |
|
|
2023-04-20 |
|
24.05 |
23.85 |
23.9 |
6491996 |
|
6.636 |
|
|
2023-04-19 |
|
24.2 |
24.05 |
24.3 |
1387264 |
|
11.507 |
|
|
2023-04-18 |
|
24.5 |
24.2 |
24.3 |
1725640 |
|
14.74 |
|
|
2023-04-17 |
|
23.55 |
24.5 |
24.2 |
2612970 |
|
21.62 |
|
|
2023-04-13 |
|
22.8 |
23.55 |
23.3 |
1121114 |
|
8.881 |
|
32.08 |
2023-04-12 |
|
23.0 |
22.8 |
22.8 |
4228768 |
|
5.931 |
|
30.99 |
2023-04-11 |
|
22.65 |
23.0 |
23.1 |
1081262 |
|
9.278 |
|
16.87 |
2023-04-10 |
|
22.9 |
22.65 |
22.7 |
5319021 |
|
6.896 |
|
26.39 |
2023-04-06 |
|
22.85 |
22.9 |
23.0 |
1014353 |
|
8.635 |
|
16.49 |
2023-04-05 |
|
23.2 |
22.85 |
22.8 |
5869098 |
|
8.65 |
|
25.88 |
2023-04-03 |
|
22.45 |
23.2 |
22.9 |
1203226 |
|
10.815 |
|
18.04 |
2023-03-31 |
|
22.75 |
22.45 |
22.7 |
1092335 |
|
11.746 |
|
22.72 |
2023-03-29 |
|
21.1 |
22.75 |
22.1 |
1903949 |
|
15.831 |
|
20.07 |
2023-03-28 |
|
21.6 |
21.1 |
21.2 |
8279067 |
|
8.691 |
|
29.23 |
2023-03-27 |
|
22.3 |
21.6 |
21.8 |
6800611 |
|
7.8 |
|
25.85 |
2023-03-24 |
|
22.95 |
22.3 |
22.5 |
6633580 |
|
7.375 |
|
20.26 |
2023-03-23 |
|
23.25 |
22.95 |
23.0 |
6204349 |
|
5.943 |
|
|
2023-03-22 |
|
23.1 |
23.25 |
23.4 |
8708689 |
|
8.124 |
|
|
2023-03-21 |
|
22.85 |
23.1 |
23.0 |
8752098 |
|
7.243 |
|
|
2023-03-20 |
|
23.0 |
22.85 |
22.5 |
9277864 |
|
10.457 |
|
|
2023-03-17 |
|
23.1 |
23.0 |
23.0 |
1105355 |
|
10.928 |
|
|
2023-03-16 |
|
23.05 |
23.1 |
22.8 |
1409327 |
|
11.779 |
|
|
2023-03-15 |
|
22.85 |
23.05 |
23.1 |
9171565 |
|
9.381 |
|
|
2023-03-14 |
|
23.8 |
22.85 |
23.0 |
1478023 |
|
20.414 |
|
|
2023-03-13 |
|
24.65 |
23.8 |
24.0 |
8179523 |
|
9.006 |
|
|
2023-03-10 |
|
24.9 |
24.65 |
24.5 |
7366175 |
|
7.518 |
|
|
2023-03-09 |
|
25.1 |
24.9 |
25.1 |
8769516 |
|
7.467 |
|
|
2023-03-08 |
|
25.35 |
25.1 |
25.0 |
9466409 |
|
7.969 |
|
|
2023-03-06 |
|
25.85 |
25.35 |
25.7 |
1492335 |
|
14.4 |
|
|
2023-03-03 |
|
24.4 |
25.85 |
25.5 |
2666746 |
|
21.307 |
|
|
2023-03-02 |
|
24.9 |
24.4 |
24.7 |
1390262 |
|
12.251 |
|
|
2023-03-01 |
|
24.3 |
24.9 |
24.6 |
1411115 |
|
12.321 |
|
|
2023-02-28 |
|
23.85 |
24.3 |
24.0 |
1689433 |
|
12.597 |
|
|
2023-02-27 |
|
24.2 |
23.85 |
23.7 |
1968529 |
|
14.974 |
|
|
2023-02-24 |
|
24.75 |
24.2 |
24.5 |
1082026 |
|
11.122 |
|
|
2023-02-23 |
|
24.25 |
24.75 |
24.3 |
1492816 |
|
11.118 |
|
|
2023-02-22 |
|
24.75 |
24.25 |
24.5 |
1614497 |
|
12.915 |
|
|
2023-02-21 |
|
25.2 |
24.75 |
24.8 |
1030215 |
|
12.246 |
|
|
2023-02-20 |
|
25.7 |
25.2 |
25.4 |
7847529 |
|
9.091 |
|
|
2023-02-16 |
|
26.15 |
26.05 |
26.0 |
8266699 |
|
8.833 |
|
|
2023-02-15 |
|
26.1 |
26.15 |
26.1 |
1132196 |
|
9.446 |
|
|
2023-02-14 |
|
26.6 |
26.1 |
26.1 |
1185892 |
|
10.768 |
|
|
2023-02-13 |
|
27.25 |
26.6 |
26.7 |
1312348 |
|
12.905 |
|
|
2023-02-10 |
|
27.2 |
27.25 |
27.7 |
4029056 |
|
27.845 |
|
|
2023-02-09 |
|
26.9 |
27.2 |
27.2 |
2280653 |
|
15.929 |
|
|
2023-02-08 |
|
26.15 |
26.9 |
26.5 |
1987999 |
|
14.268 |
|
|
2023-02-07 |
|
26.45 |
26.15 |
26.3 |
1792832 |
|
13.959 |
|
|
2023-02-06 |
|
26.75 |
26.45 |
26.7 |
2054560 |
|
15.71 |
|
|
2023-02-03 |
|
26.75 |
26.75 |
26.4 |
2739824 |
|
22.233 |
|
|
2023-02-02 |
|
27.2 |
26.75 |
27.0 |
2667019 |
|
18.776 |
|
|
2023-02-01 |
|
28.45 |
27.2 |
28.0 |
4440946 |
|
30.357 |
|
|
2023-01-31 |
|
27.05 |
28.45 |
27.9 |
3996126 |
|
28.218 |
|
|
2023-01-30 |
|
27.2 |
27.05 |
26.8 |
4674531 |
|
32.133 |
|
|
2023-01-27 |
|
28.6 |
27.2 |
27.5 |
2737377 |
|
25.037 |
|
|
2023-01-25 |
|
29.15 |
28.6 |
28.6 |
2089910 |
|
18.28 |
|
|
2023-01-24 |
|
30.25 |
29.15 |
29.6 |
1888753 |
|
17.56 |
|
|
2023-01-23 |
|
30.85 |
30.25 |
30.4 |
1683410 |
|
14.345 |
|
|
2023-01-20 |
|
31.2 |
30.85 |
31.0 |
1933654 |
|
15.836 |
|
|
2023-01-19 |
|
31.0 |
31.2 |
30.9 |
3129819 |
|
20.654 |
|
|
2023-01-18 |
|
31.45 |
31.0 |
31.2 |
3184452 |
|
19.6 |
|
|
2023-01-17 |
|
32.2 |
31.45 |
32.0 |
6903096 |
|
42.792 |
|
|
2023-01-16 |
|
30.05 |
32.2 |
31.8 |
1084962 |
|
68.587 |
|
|
2023-01-13 |
|
29.8 |
30.05 |
29.9 |
3727667 |
|
22.98 |
|
|
2023-01-12 |
|
30.1 |
29.8 |
29.9 |
3718854 |
|
20.53 |
|
|
2023-01-11 |
|
29.65 |
30.1 |
29.8 |
7080525 |
|
35.924 |
|
|
2023-01-10 |
|
30.85 |
29.65 |
29.7 |
3704651 |
|
27.338 |
|
|
2023-01-09 |
|
30.95 |
30.85 |
31.0 |
3779384 |
|
22.71 |
|
|
2023-01-06 |
|
31.55 |
30.95 |
31.1 |
5068843 |
|
28.738 |
|
|
2023-01-05 |
|
31.75 |
31.55 |
31.5 |
5333169 |
|
32.198 |
|
|
2023-01-04 |
|
32.25 |
31.75 |
31.8 |
6228950 |
|
41.6 |
|
|
2023-01-03 |
|
31.8 |
32.25 |
32.4 |
8305673 |
|
60.915 |
|
|
2023-01-02 |
|
32.1 |
31.8 |
32.2 |
8260455 |
|
60.468 |
|
|
2022-12-30 |
|
31.4 |
32.1 |
32.5 |
1060743 |
|
72.764 |
|
|
2022-12-29 |
|
32.15 |
31.4 |
31.4 |
1379668 |
|
87.576 |
|
|
2022-12-28 |
|
33.3 |
32.15 |
32.8 |
2528450 |
|
149.273 |
|
|
2022-12-27 |
|
31.2 |
33.3 |
32.8 |
2896597 |
|
176.008 |
|
|
2022-12-26 |
|
26.2 |
31.2 |
28.8 |
2056430 |
|
127.587 |
|
|
2022-12-23 |
|
30.7 |
26.2 |
27.6 |
1435955 |
|
101.14 |
|
|
2022-12-22 |
|
31.35 |
30.7 |
31.0 |
1493812 |
|
107.498 |
|
|
2022-12-21 |
|
30.85 |
31.35 |
32.6 |
2403638 |
|
179.801 |
|
|
2022-12-20 |
|
32.85 |
30.85 |
31.2 |
8428683 |
|
72.574 |
|
|
2022-12-19 |
|
33.4 |
32.85 |
33.3 |
1159155 |
|
103.224 |
|
|
2022-12-16 |
|
34.75 |
33.4 |
34.9 |
2124086 |
|
168.692 |
|
|
2022-12-15 |
|
32.45 |
34.75 |
34.8 |
2849210 |
|
210.087 |
|
|
2022-12-14 |
|
30.85 |
32.45 |
31.9 |
2293469 |
|
182.815 |
|
|
2022-12-13 |
|
26.85 |
30.85 |
29.5 |
1785354 |
|
136.872 |
|
|
2022-12-12 |
|
25.8 |
26.85 |
26.0 |
5025738 |
|
45.375 |
|
|
2022-12-09 |
|
25.6 |
25.8 |
26.4 |
1215723 |
|
104.034 |
|
|
2022-12-08 |
|
24.05 |
25.6 |
25.0 |
7137242 |
|
53.463 |
|
|
2022-12-07 |
|
23.0 |
24.05 |
23.9 |
6421412 |
|
49.481 |
|
|
2022-12-06 |
|
22.35 |
23.0 |
22.8 |
2793254 |
|
21.94 |
|
|
2022-12-05 |
|
22.95 |
22.35 |
22.7 |
2339486 |
|
18.64 |
|
|
2022-12-02 |
|
22.8 |
22.95 |
22.9 |
1490622 |
|
14.902 |
|
|
2022-12-01 |
|
22.1 |
22.8 |
22.4 |
1431203 |
|
15.021 |
|
|
2022-11-30 |
|
22.45 |
22.1 |
22.3 |
8661442 |
|
11.549 |
|
|
2022-11-29 |
|
22.9 |
22.45 |
22.6 |
1333483 |
|
14.07 |
|
|
2022-11-28 |
|
22.8 |
22.9 |
23.0 |
1300214 |
|
17.098 |
|
|
2022-11-25 |
|
22.05 |
22.8 |
22.9 |
3501239 |
|
32.714 |
|
|
2022-11-24 |
|
23.1 |
22.05 |
22.7 |
2488481 |
|
23.474 |
|
|
2022-11-23 |
|
23.7 |
23.1 |
23.5 |
2349527 |
|
21.751 |
|
|
2022-11-22 |
|
23.45 |
23.7 |
23.9 |
5413033 |
|
48.563 |
|
|
2022-11-21 |
|
21.35 |
23.45 |
22.9 |
8153289 |
|
62.809 |
|
|
2022-11-18 |
|
20.25 |
21.35 |
21.2 |
3422115 |
|
28.619 |
|
|
2022-11-17 |
|
20.1 |
20.25 |
20.2 |
5149822 |
|
6.028 |
|
|
2022-11-16 |
|
19.85 |
20.1 |
20.1 |
8571821 |
|
8.229 |
|
|
2022-11-14 |
|
20.65 |
20.35 |
20.3 |
5083627 |
|
6.354 |
|
|
2022-11-11 |
|
20.85 |
20.65 |
20.9 |
1052199 |
|
11.106 |
|
|
2022-11-10 |
|
21.9 |
20.85 |
21.2 |
1243671 |
|
13.844 |
|
|
2022-11-09 |
|
21.05 |
21.9 |
21.6 |
2626199 |
|
24.661 |
|
|
2022-11-07 |
|
21.7 |
21.05 |
21.6 |
2771203 |
|
30.609 |
|
|
2022-11-04 |
|
19.4 |
21.7 |
21.2 |
5879293 |
|
55.239 |
|
|
2022-11-03 |
|
18.75 |
19.4 |
19.1 |
9114768 |
|
8.172 |
|
|
2022-11-02 |
|
18.75 |
18.75 |
18.7 |
2258761 |
|
3.428 |
|
|
2022-11-01 |
|
18.55 |
18.75 |
18.7 |
2663251 |
|
5.027 |
|
|
2022-10-31 |
|
18.7 |
18.55 |
18.6 |
2862423 |
|
6.021 |
|
|
2022-10-28 |
|
19.0 |
18.7 |
18.8 |
3819792 |
|
4.717 |
|
|
2022-10-27 |
|
19.15 |
19.0 |
19.2 |
7615161 |
|
8.68 |
|
|
2022-10-25 |
|
18.05 |
19.15 |
18.8 |
1301904 |
|
12.524 |
|
|
2022-10-24 |
|
17.8 |
18.05 |
18.1 |
876084 |
|
2.538 |
|
|
2022-10-21 |
|
17.65 |
17.8 |
17.9 |
4791404 |
|
4.806 |
|
|
2022-10-20 |
|
17.65 |
17.65 |
17.5 |
2431943 |
|
3.239 |
|
|
2022-10-19 |
|
17.5 |
17.65 |
17.5 |
2962917 |
|
2.995 |
|
|
2022-10-18 |
|
17.2 |
17.5 |
17.4 |
3020397 |
|
3.303 |
|
|
2022-10-17 |
|
17.15 |
17.2 |
17.2 |
1429711 |
|
2.206 |
|
|
2022-10-14 |
|
17.15 |
17.15 |
17.2 |
1232300 |
|
2.123 |
|
|
2022-10-13 |
|
17.2 |
17.15 |
17.1 |
1016136 |
|
2.034 |
|
|
2022-10-12 |
|
17.3 |
17.2 |
17.2 |
1894381 |
|
2.605 |
|
|
2022-10-11 |
|
17.5 |
17.3 |
17.4 |
1112410 |
|
2.232 |
|
|
2022-10-10 |
|
17.55 |
17.5 |
17.5 |
2201624 |
|
3.097 |
|
|
2022-10-07 |
|
17.75 |
17.55 |
17.5 |
1813725 |
|
2.579 |
|
|
2022-10-06 |
|
17.65 |
17.75 |
17.7 |
2055780 |
|
2.505 |
|
|
2022-10-04 |
|
17.45 |
17.65 |
17.6 |
2126077 |
|
2.571 |
|
|
2022-10-03 |
|
17.5 |
17.45 |
17.4 |
1613836 |
|
2.796 |
|
|
2022-09-30 |
|
17.25 |
17.5 |
17.3 |
3319575 |
|
3.799 |
|
|
2022-09-29 |
|
16.95 |
17.25 |
17.1 |
3367028 |
|
6.019 |
|
|
2022-09-28 |
|
16.9 |
16.95 |
17.0 |
2805774 |
|
4.608 |
|
|
2022-09-27 |
|
17.1 |
16.9 |
17.1 |
2713862 |
|
4.151 |
|
|
2022-09-26 |
|
17.8 |
17.1 |
17.2 |
3371307 |
|
5.497 |
|
|
2022-09-23 |
|
18.45 |
17.8 |
18.1 |
3029153 |
|
4.15 |
|
|
2022-09-22 |
|
18.65 |
18.45 |
18.5 |
2936299 |
|
3.163 |
|
|
2022-09-20 |
|
18.45 |
18.95 |
18.7 |
4131587 |
|
5.91 |
|
|
2022-09-19 |
|
18.45 |
18.45 |
18.5 |
3616872 |
|
4.52 |
|
|
2022-09-16 |
|
19.1 |
18.45 |
18.6 |
4498561 |
|
5.379 |
|
|
2022-09-15 |
|
19.1 |
19.1 |
19.3 |
5767935 |
|
6.24 |
|
|
2022-09-14 |
|
18.9 |
19.1 |
19.0 |
7757342 |
|
8.248 |
|
|
2022-09-13 |
|
19.05 |
18.9 |
19.0 |
2418818 |
|
4.922 |
|
|
2022-09-12 |
|
18.7 |
19.05 |
18.9 |
4493668 |
|
7.667 |
|
|
2022-09-09 |
|
18.85 |
18.7 |
18.9 |
5742415 |
|
7.723 |
|
|
2022-09-08 |
|
18.35 |
18.85 |
18.9 |
7130410 |
|
9.012 |
|
|
2022-09-07 |
|
18.45 |
18.35 |
18.3 |
3056455 |
|
3.876 |
|
|
2022-09-06 |
|
17.8 |
18.45 |
18.3 |
8506487 |
|
8.707 |
|
|
2022-09-05 |
|
17.65 |
17.8 |
17.8 |
2237486 |
|
3.21 |
|
|
2022-09-02 |
|
17.9 |
17.65 |
17.7 |
1679457 |
|
3.064 |
|
|
2022-09-01 |
|
17.95 |
17.9 |
17.9 |
1882501 |
|
3.403 |
|
|
2022-08-30 |
|
17.8 |
17.95 |
17.9 |
2019558 |
|
3.15 |
|
|
2022-08-29 |
|
17.85 |
17.8 |
17.7 |
2926423 |
|
4.57 |
|
|
2022-08-26 |
|
17.85 |
17.85 |
18.1 |
5079041 |
|
8.191 |
|
|
2022-08-25 |
|
17.15 |
17.85 |
17.9 |
1377708 |
|
14.195 |
|
|
2022-08-24 |
|
17.2 |
17.15 |
17.2 |
1848781 |
|
3.264 |
|
|
2022-08-23 |
|
17.2 |
17.2 |
17.2 |
1525480 |
|
2.826 |
|
|
2022-08-22 |
|
17.45 |
17.2 |
17.4 |
2548233 |
|
4.779 |
|
|
2022-08-19 |
|
17.85 |
17.45 |
17.5 |
1925567 |
|
3.675 |
|
|
2022-08-18 |
|
17.8 |
17.85 |
17.9 |
3955807 |
|
5.111 |
|
|
2022-08-17 |
|
17.45 |
17.8 |
17.6 |
2445939 |
|
3.602 |
|
|
2022-08-16 |
|
17.45 |
17.45 |
17.5 |
909464 |
|
2.738 |
|
|
2022-08-12 |
|
17.5 |
17.45 |
17.5 |
1269462 |
|
2.605 |
|
|
2022-08-11 |
|
17.55 |
17.5 |
17.6 |
1453413 |
|
2.899 |
|
|
2022-08-10 |
|
17.8 |
17.55 |
17.6 |
1410794 |
|
3.51 |
|
|
2022-08-08 |
|
17.8 |
17.8 |
17.9 |
2668838 |
|
6.759 |
|
|
2022-08-05 |
|
17.75 |
17.8 |
17.9 |
1833465 |
|
3.388 |
|
|
2022-08-04 |
|
17.95 |
17.75 |
17.9 |
1862362 |
|
3.877 |
|
|
2022-08-03 |
|
17.9 |
17.95 |
17.9 |
3172206 |
|
4.656 |
|
|
2022-08-02 |
|
17.35 |
17.9 |
17.7 |
5727546 |
|
6.409 |
|
|
2022-08-01 |
|
17.3 |
17.35 |
17.4 |
2101043 |
|
4.058 |
|
|
2022-07-29 |
|
17.15 |
17.3 |
17.2 |
992384 |
|
2.749 |
|
|
2022-07-28 |
|
17.15 |
17.15 |
17.2 |
1011047 |
|
2.532 |
|
|
2022-07-27 |
|
17.2 |
17.15 |
17.1 |
926646 |
|
2.867 |
|
|
2022-07-26 |
|
17.4 |
17.2 |
17.3 |
813007 |
|
2.067 |
|
|
2022-07-25 |
|
17.6 |
17.4 |
17.4 |
1005063 |
|
2.481 |
|
|
2022-07-22 |
|
17.95 |
17.6 |
17.8 |
1633096 |
|
3.395 |
|
|
2022-07-21 |
|
17.35 |
17.95 |
17.8 |
3210484 |
|
4.725 |
|
|
2022-07-20 |
|
17.35 |
17.35 |
17.4 |
1228522 |
|
2.705 |
|
|
2022-07-19 |
|
17.25 |
17.35 |
17.3 |
1293890 |
|
2.435 |
|
|
2022-07-18 |
|
17.3 |
17.25 |
17.3 |
2039604 |
|
3.481 |
|
|
2022-07-15 |
|
17.2 |
17.3 |
17.2 |
835670 |
|
2.597 |
|
|
2022-07-14 |
|
17.75 |
17.2 |
17.3 |
1634310 |
|
3.256 |
|
|
2022-07-13 |
|
17.75 |
17.75 |
17.8 |
1186575 |
|
3.312 |
|
|
2022-07-12 |
|
17.85 |
17.75 |
17.9 |
2180617 |
|
4.452 |
|
|
2022-07-11 |
|
17.35 |
17.85 |
17.9 |
4331337 |
|
6.598 |
|
|
2022-07-08 |
|
17.5 |
17.35 |
17.4 |
921389 |
|
2.534 |
|
|
2022-07-07 |
|
17.4 |
17.5 |
17.5 |
1427282 |
|
3.06 |
|
|
2022-07-06 |
|
17.7 |
17.4 |
17.4 |
1430247 |
|
3.423 |
|
|
2022-07-05 |
|
17.4 |
17.7 |
18.1 |
1071572 |
|
13.843 |
|
|
2022-07-04 |
|
16.55 |
17.4 |
17.2 |
3042580 |
|
4.683 |
|
|
2022-07-01 |
|
16.45 |
16.55 |
16.5 |
718064 |
|
2.413 |
|
|
2022-06-30 |
|
16.65 |
16.45 |
16.5 |
615562 |
|
2.272 |
|
|
2022-06-29 |
|
16.9 |
16.65 |
16.7 |
812316 |
|
2.592 |
|
|
2022-06-28 |
|
16.8 |
16.9 |
17.0 |
1807324 |
|
4.009 |
|
|
2022-06-27 |
|
16.95 |
16.8 |
16.9 |
1165094 |
|
4.074 |
|
|
2022-06-24 |
|
16.5 |
16.95 |
16.7 |
1855009 |
|
4.116 |
|
|
2022-06-23 |
|
16.7 |
16.5 |
16.5 |
1386765 |
|
3.035 |
|
|
2022-06-22 |
|
15.85 |
16.7 |
16.4 |
4986647 |
|
7.451 |
|
|
2022-06-21 |
|
15.35 |
15.85 |
15.6 |
1199451 |
|
2.663 |
|
|
2022-06-20 |
|
15.95 |
15.35 |
15.6 |
1523828 |
|
3.98 |
|
|
2022-06-17 |
|
16.15 |
15.95 |
15.9 |
1968118 |
|
3.756 |
|
|
2022-06-16 |
|
16.7 |
16.15 |
16.5 |
2921285 |
|
6.809 |
|
|
2022-06-15 |
|
16.65 |
16.7 |
16.7 |
779053 |
|
2.191 |
|
|
2022-06-14 |
|
16.85 |
16.65 |
16.7 |
1345861 |
|
3.044 |
|
|
2022-06-13 |
|
17.25 |
16.85 |
16.9 |
1192975 |
|
3.701 |
|
|
2022-06-10 |
|
17.2 |
17.25 |
17.2 |
1288255 |
|
2.826 |
|
|
2022-06-09 |
|
17.2 |
17.2 |
17.1 |
695134 |
|
1.776 |
|
|
2022-06-08 |
|
17.3 |
17.2 |
17.3 |
926358 |
|
2.184 |
|
|
2022-06-07 |
|
17.4 |
17.3 |
17.3 |
1089108 |
|
2.347 |
|
|
2022-06-06 |
|
17.55 |
17.4 |
17.5 |
1198234 |
|
2.833 |
|
|
2022-06-03 |
|
17.9 |
17.55 |
17.7 |
1037307 |
|
3.292 |
|
|
2022-06-02 |
|
18.0 |
17.9 |
17.9 |
1339815 |
|
3.649 |
|
|
2022-06-01 |
|
18.3 |
18.0 |
18.1 |
2155096 |
|
4.269 |
|
|
2022-05-31 |
|
18.25 |
18.3 |
18.5 |
4052376 |
|
7.265 |
|
|
2022-05-30 |
|
17.45 |
18.25 |
17.9 |
4284486 |
|
6.922 |
|
|
2022-05-27 |
|
17.0 |
17.45 |
17.2 |
3148233 |
|
6.877 |
|
|
2022-05-26 |
|
15.95 |
17.0 |
16.8 |
7085512 |
|
10.39 |
|
|
2022-05-25 |
|
16.65 |
15.95 |
16.1 |
2906983 |
|
11.204 |
|
|
2022-05-24 |
|
16.9 |
16.65 |
16.7 |
846506 |
|
2.627 |
|
|
2022-05-23 |
|
17.25 |
16.9 |
17.0 |
1221615 |
|
3.2 |
|
|
2022-05-20 |
|
17.1 |
17.25 |
17.2 |
1704234 |
|
3.574 |
|
|
2022-05-19 |
|
17.55 |
17.1 |
17.1 |
2942416 |
|
6.006 |
|
|
2022-05-18 |
|
17.0 |
17.55 |
17.5 |
7256734 |
|
7.969 |
|
|
2022-05-17 |
|
16.45 |
17.0 |
16.8 |
1421869 |
|
3.491 |
|
|
2022-05-16 |
|
16.0 |
16.45 |
16.4 |
1310533 |
|
3.158 |
|
|
2022-05-13 |
|
15.95 |
16.0 |
16.2 |
2115060 |
|
4.228 |
|
|
2022-05-12 |
|
16.4 |
15.95 |
15.9 |
1757340 |
|
4.566 |
|
|
2022-05-11 |
|
16.9 |
16.4 |
16.5 |
2064489 |
|
13.745 |
|
|
2022-05-10 |
|
17.2 |
16.9 |
17.0 |
1791152 |
|
4.36 |
|
|