IOB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IOB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IOB Important level VWAP Values
2022-11-14
IOB
20.35
20.3
5083627
29.46
2022-11-03
IOB
19.4
19.1
9114768
31.41
2022-11-01
IOB
18.75
18.7
2663251
36.74
2022-10-31
IOB
18.55
18.6
2862423
35.96
2022-10-28
IOB
18.7
18.8
3819792
39.20
2022-10-27
IOB
19.0
19.2
7615161
32.38
2022-10-21
IOB
17.8
17.9
4791404
36.44
2022-10-19
IOB
17.65
17.5
2962917
31.15
2022-10-18
IOB
17.5
17.4
3020397
36.41
2022-10-17
IOB
17.2
17.2
1429711
36.80
2022-10-14
IOB
17.15
17.2
1232300
43.91
2022-10-13
IOB
17.15
17.1
1016136
36.01
2022-10-12
IOB
17.2
17.2
1894381
29.46
2022-10-11
IOB
17.3
17.4
1112410
42.51
2022-10-07
IOB
17.55
17.5
1813725
35.69
2022-10-06
IOB
17.75
17.7
2055780
29.43
2022-09-29
IOB
17.25
17.1
3367028
47.28
2022-09-28
IOB
16.95
17.0
2805774
30.83
2022-09-27
IOB
16.9
17.1
2713862
36.34
2022-09-26
IOB
17.1
17.2
3371307
30.57
2022-09-23
IOB
17.8
18.1
3029153
44.53
2022-09-22
IOB
18.45
18.5
2936299
32.29
2022-09-20
IOB
18.95
18.7
4131587
35.87
2022-09-19
IOB
18.45
18.5
3616872
30.59
2022-09-16
IOB
18.45
18.6
4498561
43.50
2022-09-15
IOB
19.1
19.3
5767935
41.55
2022-09-13
IOB
18.9
19.0
2418818
49.69
2022-09-12
IOB
19.05
18.9
4493668
39.06
2022-09-09
IOB
18.7
18.9
5742415
31.03
2022-09-08
IOB
18.85
18.9
7130410
38.69
2022-09-07
IOB
18.35
18.3
3056455
35.09
2022-09-06
IOB
18.45
18.3
8506487
41.85
2022-09-02
IOB
17.65
17.7
1679457
43.84
2022-09-01
IOB
17.9
17.9
1882501
38.15
2022-08-30
IOB
17.95
17.9
2019558
46.33
2022-08-26
IOB
17.85
18.1
5079041
31.30
2022-08-24
IOB
17.15
17.2
1848781
39.41
2022-08-23
IOB
17.2
17.2
1525480
48.61
2022-08-22
IOB
17.2
17.4
2548233
34.07
2022-08-19
IOB
17.45
17.5
1925567
50.95
2022-08-18
IOB
17.85
17.9
3955807
42.49
2022-08-17
IOB
17.8
17.6
2445939
54.11
2022-08-12
IOB
17.45
17.5
1269462
43.97
2022-08-11
IOB
17.5
17.6
1453413
47.92
2022-08-05
IOB
17.8
17.9
1833465
42.24
2022-08-04
IOB
17.75
17.9
1862362
38.80
2022-08-03
IOB
17.95
17.9
3172206
39.48
2022-08-02
IOB
17.9
17.7
5727546
38.43
2022-08-01
IOB
17.35
17.4
2101043
41.44
2022-07-22
IOB
17.6
17.8
1633096
50.32
2022-07-21
IOB
17.95
17.8
3210484
54.15
2022-07-20
IOB
17.35
17.4
1228522
51.24
2022-07-19
IOB
17.35
17.3
1293890
44.42
2022-07-18
IOB
17.25
17.3
2039604
37.38
2022-07-14
IOB
17.2
17.3
1634310
48.58
2022-07-12
IOB
17.75
17.9
2180617
36.81
2022-07-07
IOB
17.5
17.5
1427282
38.17
2022-07-04
IOB
17.4
17.2
3042580
51.10
2022-06-28
IOB
16.9
17.0
1807324
39.33
2022-06-24
IOB
16.95
16.7
1855009
45.58
2022-06-23
IOB
16.5
16.5
1386765
42.76
2022-06-21
IOB
15.85
15.6
1199451
38.96
2022-06-14
IOB
16.65
16.7
1345861
42.39
2022-06-10
IOB
17.25
17.2
1288255
41.22
2022-06-06
IOB
17.4
17.5
1198234
35.70
2022-06-01
IOB
18.0
18.1
2155096
29.82
2022-05-31
IOB
18.3
18.5
4052376
31.47
2022-05-30
IOB
18.25
17.9
4284486
41.90
2022-05-27
IOB
17.45
17.2
3148233
36.56
2022-05-20
IOB
17.25
17.2
1704234
35.71
2022-05-19
IOB
17.1
17.1
2942416
34.43
2022-05-13
IOB
16.0
16.2
2115060
41.37
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
IOB Stock Daily Analysis with Del%
2023-03-21
22.85
23.1
23.0
8752098
7.243
11.87
2023-03-20
23.0
22.85
22.5
9277864
10.457
27.61
2023-03-17
23.1
23.0
23.0
1105355
10.928
17.65
2023-03-16
23.05
23.1
22.8
1409327
11.779
13.40
2023-03-15
22.85
23.05
23.1
9171565
9.381
14.74
2023-03-14
23.8
22.85
23.0
1478023
20.414
23.88
2023-03-13
24.65
23.8
24.0
8179523
9.006
22.94
2023-03-10
24.9
24.65
24.5
7366175
7.518
12.70
2023-03-09
25.1
24.9
25.1
8769516
7.467
15.31
2023-03-08
25.35
25.1
25.0
9466409
7.969
19.98
2023-03-06
25.85
25.35
25.7
1492335
14.4
25.56
2023-03-03
24.4
25.85
25.5
2666746
21.307
17.82
2023-03-02
24.9
24.4
24.7
1390262
12.251
17.23
2023-03-01
24.3
24.9
24.6
1411115
12.321
15.46
2023-02-28
23.85
24.3
24.0
1689433
12.597
13.60
2023-02-27
24.2
23.85
23.7
1968529
14.974
19.68
2023-02-24
24.75
24.2
24.5
1082026
11.122
14.51
2023-02-23
24.25
24.75
24.3
1492816
11.118
10.90
2023-02-22
24.75
24.25
24.5
1614497
12.915
11.59
2023-02-21
25.2
24.75
24.8
1030215
12.246
18.46
2023-02-20
25.7
25.2
25.4
7847529
9.091
16.63
2023-02-16
26.15
26.05
26.0
8266699
8.833
16.70
2023-02-15
26.1
26.15
26.1
1132196
9.446
9.93
2023-02-14
26.6
26.1
26.1
1185892
10.768
11.77
2023-02-13
27.25
26.6
26.7
1312348
12.905
18.06
2023-02-10
27.2
27.25
27.7
4029056
27.845
9.05
2023-02-09
26.9
27.2
27.2
2280653
15.929
17.08
2023-02-08
26.15
26.9
26.5
1987999
14.268
14.29
2023-02-07
26.45
26.15
26.3
1792832
13.959
16.10
2023-02-06
26.75
26.45
26.7
2054560
15.71
11.12
2023-02-03
26.75
26.75
26.4
2739824
22.233
10.09
2023-02-02
27.2
26.75
27.0
2667019
18.776
10.71
2023-02-01
28.45
27.2
28.0
4440946
30.357
10.36
2023-01-31
27.05
28.45
27.9
3996126
28.218
9.29
2023-01-30
27.2
27.05
26.8
4674531
32.133
13.42
2023-01-27
28.6
27.2
27.5
2737377
25.037
14.08
2023-01-25
29.15
28.6
28.6
2089910
18.28
15.46
2023-01-24
30.25
29.15
29.6
1888753
17.56
24.07
2023-01-23
30.85
30.25
30.4
1683410
14.345
13.99
2023-01-20
31.2
30.85
31.0
1933654
15.836
16.94
2023-01-19
31.0
31.2
30.9
3129819
20.654
10.69
2023-01-18
31.45
31.0
31.2
3184452
19.6
10.42
2023-01-17
32.2
31.45
32.0
6903096
42.792
11.73
2023-01-16
30.05
32.2
31.8
1084962
68.587
12.69
2023-01-13
29.8
30.05
29.9
3727667
22.98
6.92
2023-01-12
30.1
29.8
29.9
3718854
20.53
6.52
2023-01-11
29.65
30.1
29.8
7080525
35.924
5.13
2023-01-10
30.85
29.65
29.7
3704651
27.338
11.17
2023-01-09
30.95
30.85
31.0
3779384
22.71
8.00
2023-01-06
31.55
30.95
31.1
5068843
28.738
6.95
2023-01-05
31.75
31.55
31.5
5333169
32.198
6.59
2023-01-04
32.25
31.75
31.8
6228950
41.6
10.01
2023-01-03
31.8
32.25
32.4
8305673
60.915
9.07
2023-01-02
32.1
31.8
32.2
8260455
60.468
9.61
2022-12-30
31.4
32.1
32.5
1060743
72.764
8.14
2022-12-29
32.15
31.4
31.4
1379668
87.576
6.50
2022-12-28
33.3
32.15
32.8
2528450
149.273
6.36
2022-12-27
31.2
33.3
32.8
2896597
176.008
5.55
2022-12-26
26.2
31.2
28.8
2056430
127.587
8.44
2022-12-23
30.7
26.2
27.6
1435955
101.14
12.30
2022-12-22
31.35
30.7
31.0
1493812
107.498
7.37
2022-12-21
30.85
31.35
32.6
2403638
179.801
6.72
2022-12-20
32.85
30.85
31.2
8428683
72.574
14.62
2022-12-19
33.4
32.85
33.3
1159155
103.224
13.62
2022-12-16
34.75
33.4
34.9
2124086
168.692
10.24
2022-12-15
32.45
34.75
34.8
2849210
210.087
9.51
2022-12-14
30.85
32.45
31.9
2293469
182.815
12.08
2022-12-13
26.85
30.85
29.5
1785354
136.872
16.78
2022-12-12
25.8
26.85
26.0
5025738
45.375
18.70
2022-12-09
25.6
25.8
26.4
1215723
104.034
19.65
2022-12-08
24.05
25.6
25.0
7137242
53.463
23.50
2022-12-07
23.0
24.05
23.9
6421412
49.481
23.22
2022-12-06
22.35
23.0
22.8
2793254
21.94
19.43
2022-12-05
22.95
22.35
22.7
2339486
18.64
37.45
2022-12-02
22.8
22.95
22.9
1490622
14.902
24.17
2022-12-01
22.1
22.8
22.4
1431203
15.021
30.33
2022-11-30
22.45
22.1
22.3
8661442
11.549
26.83
2022-11-29
22.9
22.45
22.6
1333483
14.07
27.77
2022-11-28
22.8
22.9
23.0
1300214
17.098
28.47
2022-11-25
22.05
22.8
22.9
3501239
32.714
19.50
2022-11-24
23.1
22.05
22.7
2488481
23.474
35.51
2022-11-23
23.7
23.1
23.5
2349527
21.751
24.17
2022-11-22
23.45
23.7
23.9
5413033
48.563
22.44
2022-11-21
21.35
23.45
22.9
8153289
62.809
21.68
2022-11-18
20.25
21.35
21.2
3422115
28.619
21.18
2022-11-17
20.1
20.25
20.2
5149822
6.028
29.21
2022-11-16
19.85
20.1
20.1
8571821
8.229
27.97
2022-11-14
20.65
20.35
20.3
5083627
6.354
29.46
2022-11-11
20.85
20.65
20.9
1052199
11.106
27.34
2022-11-10
21.9
20.85
21.2
1243671
13.844
36.19
2022-11-09
21.05
21.9
21.6
2626199
24.661
25.14
2022-11-07
21.7
21.05
21.6
2771203
30.609
32.24
2022-11-04
19.4
21.7
21.2
5879293
55.239
28.09
2022-11-03
18.75
19.4
19.1
9114768
8.172
31.41
2022-11-02
18.75
18.75
18.7
2258761
3.428
26.54
2022-11-01
18.55
18.75
18.7
2663251
5.027
36.74
2022-10-31
18.7
18.55
18.6
2862423
6.021
35.96
2022-10-28
19.0
18.7
18.8
3819792
4.717
39.20
2022-10-27
19.15
19.0
19.2
7615161
8.68
32.38
2022-10-25
18.05
19.15
18.8
1301904
12.524
35.58
2022-10-24
17.8
18.05
18.1
876084
2.538
60.61
2022-10-21
17.65
17.8
17.9
4791404
4.806
36.44
2022-10-20
17.65
17.65
17.5
2431943
3.239
22.67
2022-10-19
17.5
17.65
17.5
2962917
2.995
31.15
2022-10-18
17.2
17.5
17.4
3020397
3.303
36.41
2022-10-17
17.15
17.2
17.2
1429711
2.206
36.80
2022-10-14
17.15
17.15
17.2
1232300
2.123
43.91
2022-10-13
17.2
17.15
17.1
1016136
2.034
36.01
2022-10-12
17.3
17.2
17.2
1894381
2.605
29.46
2022-10-11
17.5
17.3
17.4
1112410
2.232
42.51
2022-10-10
17.55
17.5
17.5
2201624
3.097
23.67
2022-10-07
17.75
17.55
17.5
1813725
2.579
35.69
2022-10-06
17.65
17.75
17.7
2055780
2.505
29.43
2022-10-04
17.45
17.65
17.6
2126077
2.571
25.01
2022-10-03
17.5
17.45
17.4
1613836
2.796
24.88
2022-09-30
17.25
17.5
17.3
3319575
3.799
20.13
2022-09-29
16.95
17.25
17.1
3367028
6.019
47.28
2022-09-28
16.9
16.95
17.0
2805774
4.608
30.83
2022-09-27
17.1
16.9
17.1
2713862
4.151
36.34
2022-09-26
17.8
17.1
17.2
3371307
5.497
30.57
2022-09-23
18.45
17.8
18.1
3029153
4.15
44.53
2022-09-22
18.65
18.45
18.5
2936299
3.163
32.29
2022-09-20
18.45
18.95
18.7
4131587
5.91
35.87
2022-09-19
18.45
18.45
18.5
3616872
4.52
30.59
2022-09-16
19.1
18.45
18.6
4498561
5.379
43.50
2022-09-15
19.1
19.1
19.3
5767935
6.24
41.55
2022-09-14
18.9
19.1
19.0
7757342
8.248
27.03
2022-09-13
19.05
18.9
19.0
2418818
4.922
49.69
2022-09-12
18.7
19.05
18.9
4493668
7.667
39.06
2022-09-09
18.85
18.7
18.9
5742415
7.723
31.03
2022-09-08
18.35
18.85
18.9
7130410
9.012
38.69
2022-09-07
18.45
18.35
18.3
3056455
3.876
35.09
2022-09-06
17.8
18.45
18.3
8506487
8.707
41.85
2022-09-05
17.65
17.8
17.8
2237486
3.21
28.66
2022-09-02
17.9
17.65
17.7
1679457
3.064
43.84
2022-09-01
17.95
17.9
17.9
1882501
3.403
38.15
2022-08-30
17.8
17.95
17.9
2019558
3.15
46.33
2022-08-29
17.85
17.8
17.7
2926423
4.57
26.28
2022-08-26
17.85
17.85
18.1
5079041
8.191
31.30
2022-08-25
17.15
17.85
17.9
1377708
14.195
28.45
2022-08-24
17.2
17.15
17.2
1848781
3.264
39.41
2022-08-23
17.2
17.2
17.2
1525480
2.826
48.61
2022-08-22
17.45
17.2
17.4
2548233
4.779
34.07
2022-08-19
17.85
17.45
17.5
1925567
3.675
50.95
2022-08-18
17.8
17.85
17.9
3955807
5.111
42.49
2022-08-17
17.45
17.8
17.6
2445939
3.602
54.11
2022-08-16
17.45
17.45
17.5
909464
2.738
49.14
2022-08-12
17.5
17.45
17.5
1269462
2.605
43.97
2022-08-11
17.55
17.5
17.6
1453413
2.899
47.92
2022-08-10
17.8
17.55
17.6
1410794
3.51
50.31
2022-08-08
17.8
17.8
17.9
2668838
6.759
54.65
2022-08-05
17.75
17.8
17.9
1833465
3.388
42.24
2022-08-04
17.95
17.75
17.9
1862362
3.877
38.80
2022-08-03
17.9
17.95
17.9
3172206
4.656
39.48
2022-08-02
17.35
17.9
17.7
5727546
6.409
38.43
2022-08-01
17.3
17.35
17.4
2101043
4.058
41.44
2022-07-29
17.15
17.3
17.2
992384
2.749
60.54
2022-07-28
17.15
17.15
17.2
1011047
2.532
43.59
2022-07-27
17.2
17.15
17.1
926646
2.867
57.79
2022-07-26
17.4
17.2
17.3
813007
2.067
58.79
2022-07-25
17.6
17.4
17.4
1005063
2.481
46.28
2022-07-22
17.95
17.6
17.8
1633096
3.395
50.32
2022-07-21
17.35
17.95
17.8
3210484
4.725
54.15
2022-07-20
17.35
17.35
17.4
1228522
2.705
51.24
2022-07-19
17.25
17.35
17.3
1293890
2.435
44.42
2022-07-18
17.3
17.25
17.3
2039604
3.481
37.38
2022-07-15
17.2
17.3
17.2
835670
2.597
40.25
2022-07-14
17.75
17.2
17.3
1634310
3.256
48.58
2022-07-13
17.75
17.75
17.8
1186575
3.312
37.40
2022-07-12
17.85
17.75
17.9
2180617
4.452
36.81
2022-07-11
17.35
17.85
17.9
4331337
6.598
23.94
2022-07-08
17.5
17.35
17.4
921389
2.534
52.48
2022-07-07
17.4
17.5
17.5
1427282
3.06
38.17
2022-07-06
17.7
17.4
17.4
1430247
3.423
41.08
2022-07-05
17.4
17.7
18.1
1071572
13.843
27.95
2022-07-04
16.55
17.4
17.2
3042580
4.683
51.10
2022-07-01
16.45
16.55
16.5
718064
2.413
51.94
2022-06-30
16.65
16.45
16.5
615562
2.272
51.68
2022-06-29
16.9
16.65
16.7
812316
2.592
51.04
2022-06-28
16.8
16.9
17.0
1807324
4.009
39.33
2022-06-27
16.95
16.8
16.9
1165094
4.074
36.64
2022-06-24
16.5
16.95
16.7
1855009
4.116
45.58
2022-06-23
16.7
16.5
16.5
1386765
3.035
42.76
2022-06-22
15.85
16.7
16.4
4986647
7.451
28.90
2022-06-21
15.35
15.85
15.6
1199451
2.663
38.96
2022-06-20
15.95
15.35
15.6
1523828
3.98
38.30
2022-06-17
16.15
15.95
15.9
1968118
3.756
24.36
2022-06-16
16.7
16.15
16.5
2921285
6.809
23.39
2022-06-15
16.65
16.7
16.7
779053
2.191
33.06
2022-06-14
16.85
16.65
16.7
1345861
3.044
42.39
2022-06-13
17.25
16.85
16.9
1192975
3.701
51.19
2022-06-10
17.2
17.25
17.2
1288255
2.826
41.22
2022-06-09
17.2
17.2
17.1
695134
1.776
41.89
2022-06-08
17.3
17.2
17.3
926358
2.184
28.84
2022-06-07
17.4
17.3
17.3
1089108
2.347
25.94
2022-06-06
17.55
17.4
17.5
1198234
2.833
35.70
2022-06-03
17.9
17.55
17.7
1037307
3.292
48.20
2022-06-02
18.0
17.9
17.9
1339815
3.649
29.25
2022-06-01
18.3
18.0
18.1
2155096
4.269
29.82
2022-05-31
18.25
18.3
18.5
4052376
7.265
31.47
2022-05-30
17.45
18.25
17.9
4284486
6.922
41.90
2022-05-27
17.0
17.45
17.2
3148233
6.877
36.56
2022-05-26
15.95
17.0
16.8
7085512
10.39
21.23
2022-05-25
16.65
15.95
16.1
2906983
11.204
46.31
2022-05-24
16.9
16.65
16.7
846506
2.627
43.76
2022-05-23
17.25
16.9
17.0
1221615
3.2
45.43
2022-05-20
17.1
17.25
17.2
1704234
3.574
35.71
2022-05-19
17.55
17.1
17.1
2942416
6.006
34.43
2022-05-18
17.0
17.55
17.5
7256734
7.969
17.79
2022-05-17
16.45
17.0
16.8
1421869
3.491
43.99
2022-05-16
16.0
16.45
16.4
1310533
3.158
42.79
2022-05-13
15.95
16.0
16.2
2115060
4.228
41.37
2022-05-12
16.4
15.95
15.9
1757340
4.566
47.43
2022-05-11
16.9
16.4
16.5
2064489
13.745
39.00
2022-05-10
17.2
16.9
17.0
1791152
4.36
54.84