IOB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IOB Stock Analysis and important levels marked

Important levels marked as per price action level.

IOB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 IOB 22.8 22.8 4228768 30.99
2023-04-10 IOB 22.65 22.7 5319021 26.39
2023-04-05 IOB 22.85 22.8 5869098 25.88
2023-03-28 IOB 21.1 21.2 8279067 29.23
2023-03-27 IOB 21.6 21.8 6800611 25.85

IOB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-09-05 31.75 32.15 32.3 4087904 37.391
2023-09-04 30.1 31.75 31.2 3079293 27.651
2023-08-22 31.1 30.75 30.9 1943304 20.815
2023-08-21 31.55 31.1 31.3 2321590 27.291
2023-08-18 31.2 31.55 32.0 5890674 60.771
2023-08-16 30.35 32.65 32.0 8021241 97.08
2023-08-14 30.55 30.35 30.2 6913352 78.411
2023-08-02 27.05 26.25 26.8 4338194 32.129
2023-08-01 26.35 27.05 26.8 1804564 16.955
2023-07-31 26.2 26.35 26.3 7915607 10.085
2023-07-28 26.4 26.2 26.5 1253588 12.161
2023-07-27 26.15 26.4 26.6 1186135 11.164
2023-07-26 26.1 26.15 26.1 1341155 11.535
2023-07-25 26.35 26.1 26.2 6978808 11.442
2023-07-24 26.9 26.35 26.8 1345979 12.215
2023-07-21 26.7 26.9 27.0 1703430 16.068
2023-07-20 26.25 26.7 26.7 2096418 17.086
2023-07-19 25.7 26.25 26.0 1020928 8.465
2023-07-13 26.75 25.9 26.4 1240910 11.77
2023-07-12 26.35 26.75 26.7 1527817 11.765
2023-07-11 26.5 26.35 26.4 6153783 7.004
2023-07-10 26.4 26.5 26.6 1453990 12.658
2023-07-07 26.45 26.4 26.3 1478525 11.678
2023-07-06 26.2 26.45 26.6 2017998 18.092
2023-07-05 25.75 26.2 26.2 2757043 20.776
2023-07-04 24.95 25.75 25.5 3179902 23.064
2023-07-03 24.4 24.95 24.8 1540331 11.514
2023-06-30 24.0 24.4 24.2 1061827 7.848
2023-06-28 24.05 24.0 24.0 4059884 4.668
2023-06-27 23.8 24.05 24.0 3534726 4.88
2023-06-26 23.85 23.8 23.8 2470534 4.619
2023-06-23 24.25 23.85 23.9 4147653 6.415
2023-06-22 24.55 24.25 24.3 3243794 4.492
2023-06-21 24.6 24.55 24.7 1163925 9.729
2023-06-20 24.2 24.6 24.4 9782242 8.076
2023-06-19 24.0 24.2 24.2 6739704 7.643
2023-06-16 24.3 24.0 24.1 1161043 9.247
2023-06-15 24.55 24.3 24.5 1129349 11.235
2023-06-14 24.65 24.55 24.5 3158442 4.74
2023-06-13 24.6 24.65 24.6 2770135 3.918
2023-06-12 24.75 24.6 24.6 3196791 5.09
2023-06-09 25.1 24.75 24.8 4038488 5.268
2023-06-08 25.25 25.1 25.2 5590221 5.969
2023-06-07 25.25 25.25 25.3 6587640 7.578
2023-06-06 25.05 25.25 25.0 5981121 5.214
2023-06-05 25.35 25.05 25.1 6319120 8.241
2023-06-02 25.05 25.35 25.4 1745198 14.226
2023-06-01 24.45 25.05 25.0 1534811 12.834
2023-05-31 24.15 24.45 24.3 7096258 6.546
2023-05-30 24.25 24.15 24.2 3459682 5.349
2023-05-29 24.3 24.25 24.4 7911110 7.499
2023-05-26 23.7 24.3 24.0 6801502 6.513
2023-05-25 23.9 23.7 23.7 5201992 5.727
2023-05-24 23.95 23.9 23.8 5391104 5.359
2023-05-23 24.05 23.95 24.0 4864147 6.746
2023-05-22 24.3 24.05 24.1 5083867 6.383
2023-05-19 24.6 24.3 24.3 6165125 5.898
2023-05-18 24.9 24.6 24.7 6575085 6.364
2023-05-12 24.8 25.25 25.1 1222854 11.232
2023-05-11 24.5 24.8 24.7 1106181 8.101
2023-05-10 24.9 24.5 24.5 8168326 7.766
2023-05-09 25.05 24.9 24.9 8344019 8.7
2023-05-08 25.05 25.05 25.0 1226245 10.78
2023-04-24 23.35 24.2 23.8 1279866 11.378
2023-04-21 23.85 23.35 23.4 6376538 7.099
2023-04-20 24.05 23.85 23.9 6491996 6.636
2023-04-19 24.2 24.05 24.3 1387264 11.507
2023-04-18 24.5 24.2 24.3 1725640 14.74
2023-04-17 23.55 24.5 24.2 2612970 21.62
2023-04-13 22.8 23.55 23.3 1121114 8.881 32.08
2023-04-12 23.0 22.8 22.8 4228768 5.931 30.99
2023-04-11 22.65 23.0 23.1 1081262 9.278 16.87
2023-04-10 22.9 22.65 22.7 5319021 6.896 26.39
2023-04-06 22.85 22.9 23.0 1014353 8.635 16.49
2023-04-05 23.2 22.85 22.8 5869098 8.65 25.88
2023-04-03 22.45 23.2 22.9 1203226 10.815 18.04
2023-03-31 22.75 22.45 22.7 1092335 11.746 22.72
2023-03-29 21.1 22.75 22.1 1903949 15.831 20.07
2023-03-28 21.6 21.1 21.2 8279067 8.691 29.23
2023-03-27 22.3 21.6 21.8 6800611 7.8 25.85
2023-03-24 22.95 22.3 22.5 6633580 7.375 20.26
2023-03-23 23.25 22.95 23.0 6204349 5.943
2023-03-22 23.1 23.25 23.4 8708689 8.124
2023-03-21 22.85 23.1 23.0 8752098 7.243
2023-03-20 23.0 22.85 22.5 9277864 10.457
2023-03-17 23.1 23.0 23.0 1105355 10.928
2023-03-16 23.05 23.1 22.8 1409327 11.779
2023-03-15 22.85 23.05 23.1 9171565 9.381
2023-03-14 23.8 22.85 23.0 1478023 20.414
2023-03-13 24.65 23.8 24.0 8179523 9.006
2023-03-10 24.9 24.65 24.5 7366175 7.518
2023-03-09 25.1 24.9 25.1 8769516 7.467
2023-03-08 25.35 25.1 25.0 9466409 7.969
2023-03-06 25.85 25.35 25.7 1492335 14.4
2023-03-03 24.4 25.85 25.5 2666746 21.307
2023-03-02 24.9 24.4 24.7 1390262 12.251
2023-03-01 24.3 24.9 24.6 1411115 12.321
2023-02-28 23.85 24.3 24.0 1689433 12.597
2023-02-27 24.2 23.85 23.7 1968529 14.974
2023-02-24 24.75 24.2 24.5 1082026 11.122
2023-02-23 24.25 24.75 24.3 1492816 11.118
2023-02-22 24.75 24.25 24.5 1614497 12.915
2023-02-21 25.2 24.75 24.8 1030215 12.246
2023-02-20 25.7 25.2 25.4 7847529 9.091
2023-02-16 26.15 26.05 26.0 8266699 8.833
2023-02-15 26.1 26.15 26.1 1132196 9.446
2023-02-14 26.6 26.1 26.1 1185892 10.768
2023-02-13 27.25 26.6 26.7 1312348 12.905
2023-02-10 27.2 27.25 27.7 4029056 27.845
2023-02-09 26.9 27.2 27.2 2280653 15.929
2023-02-08 26.15 26.9 26.5 1987999 14.268
2023-02-07 26.45 26.15 26.3 1792832 13.959
2023-02-06 26.75 26.45 26.7 2054560 15.71
2023-02-03 26.75 26.75 26.4 2739824 22.233
2023-02-02 27.2 26.75 27.0 2667019 18.776
2023-02-01 28.45 27.2 28.0 4440946 30.357
2023-01-31 27.05 28.45 27.9 3996126 28.218
2023-01-30 27.2 27.05 26.8 4674531 32.133
2023-01-27 28.6 27.2 27.5 2737377 25.037
2023-01-25 29.15 28.6 28.6 2089910 18.28
2023-01-24 30.25 29.15 29.6 1888753 17.56
2023-01-23 30.85 30.25 30.4 1683410 14.345
2023-01-20 31.2 30.85 31.0 1933654 15.836
2023-01-19 31.0 31.2 30.9 3129819 20.654
2023-01-18 31.45 31.0 31.2 3184452 19.6
2023-01-17 32.2 31.45 32.0 6903096 42.792
2023-01-16 30.05 32.2 31.8 1084962 68.587
2023-01-13 29.8 30.05 29.9 3727667 22.98
2023-01-12 30.1 29.8 29.9 3718854 20.53
2023-01-11 29.65 30.1 29.8 7080525 35.924
2023-01-10 30.85 29.65 29.7 3704651 27.338
2023-01-09 30.95 30.85 31.0 3779384 22.71
2023-01-06 31.55 30.95 31.1 5068843 28.738
2023-01-05 31.75 31.55 31.5 5333169 32.198
2023-01-04 32.25 31.75 31.8 6228950 41.6
2023-01-03 31.8 32.25 32.4 8305673 60.915
2023-01-02 32.1 31.8 32.2 8260455 60.468
2022-12-30 31.4 32.1 32.5 1060743 72.764
2022-12-29 32.15 31.4 31.4 1379668 87.576
2022-12-28 33.3 32.15 32.8 2528450 149.273
2022-12-27 31.2 33.3 32.8 2896597 176.008
2022-12-26 26.2 31.2 28.8 2056430 127.587
2022-12-23 30.7 26.2 27.6 1435955 101.14
2022-12-22 31.35 30.7 31.0 1493812 107.498
2022-12-21 30.85 31.35 32.6 2403638 179.801
2022-12-20 32.85 30.85 31.2 8428683 72.574
2022-12-19 33.4 32.85 33.3 1159155 103.224
2022-12-16 34.75 33.4 34.9 2124086 168.692
2022-12-15 32.45 34.75 34.8 2849210 210.087
2022-12-14 30.85 32.45 31.9 2293469 182.815
2022-12-13 26.85 30.85 29.5 1785354 136.872
2022-12-12 25.8 26.85 26.0 5025738 45.375
2022-12-09 25.6 25.8 26.4 1215723 104.034
2022-12-08 24.05 25.6 25.0 7137242 53.463
2022-12-07 23.0 24.05 23.9 6421412 49.481
2022-12-06 22.35 23.0 22.8 2793254 21.94
2022-12-05 22.95 22.35 22.7 2339486 18.64
2022-12-02 22.8 22.95 22.9 1490622 14.902
2022-12-01 22.1 22.8 22.4 1431203 15.021
2022-11-30 22.45 22.1 22.3 8661442 11.549
2022-11-29 22.9 22.45 22.6 1333483 14.07
2022-11-28 22.8 22.9 23.0 1300214 17.098
2022-11-25 22.05 22.8 22.9 3501239 32.714
2022-11-24 23.1 22.05 22.7 2488481 23.474
2022-11-23 23.7 23.1 23.5 2349527 21.751
2022-11-22 23.45 23.7 23.9 5413033 48.563
2022-11-21 21.35 23.45 22.9 8153289 62.809
2022-11-18 20.25 21.35 21.2 3422115 28.619
2022-11-17 20.1 20.25 20.2 5149822 6.028
2022-11-16 19.85 20.1 20.1 8571821 8.229
2022-11-14 20.65 20.35 20.3 5083627 6.354
2022-11-11 20.85 20.65 20.9 1052199 11.106
2022-11-10 21.9 20.85 21.2 1243671 13.844
2022-11-09 21.05 21.9 21.6 2626199 24.661
2022-11-07 21.7 21.05 21.6 2771203 30.609
2022-11-04 19.4 21.7 21.2 5879293 55.239
2022-11-03 18.75 19.4 19.1 9114768 8.172
2022-11-02 18.75 18.75 18.7 2258761 3.428
2022-11-01 18.55 18.75 18.7 2663251 5.027
2022-10-31 18.7 18.55 18.6 2862423 6.021
2022-10-28 19.0 18.7 18.8 3819792 4.717
2022-10-27 19.15 19.0 19.2 7615161 8.68
2022-10-25 18.05 19.15 18.8 1301904 12.524
2022-10-24 17.8 18.05 18.1 876084 2.538
2022-10-21 17.65 17.8 17.9 4791404 4.806
2022-10-20 17.65 17.65 17.5 2431943 3.239
2022-10-19 17.5 17.65 17.5 2962917 2.995
2022-10-18 17.2 17.5 17.4 3020397 3.303
2022-10-17 17.15 17.2 17.2 1429711 2.206
2022-10-14 17.15 17.15 17.2 1232300 2.123
2022-10-13 17.2 17.15 17.1 1016136 2.034
2022-10-12 17.3 17.2 17.2 1894381 2.605
2022-10-11 17.5 17.3 17.4 1112410 2.232
2022-10-10 17.55 17.5 17.5 2201624 3.097
2022-10-07 17.75 17.55 17.5 1813725 2.579
2022-10-06 17.65 17.75 17.7 2055780 2.505
2022-10-04 17.45 17.65 17.6 2126077 2.571
2022-10-03 17.5 17.45 17.4 1613836 2.796
2022-09-30 17.25 17.5 17.3 3319575 3.799
2022-09-29 16.95 17.25 17.1 3367028 6.019
2022-09-28 16.9 16.95 17.0 2805774 4.608
2022-09-27 17.1 16.9 17.1 2713862 4.151
2022-09-26 17.8 17.1 17.2 3371307 5.497
2022-09-23 18.45 17.8 18.1 3029153 4.15
2022-09-22 18.65 18.45 18.5 2936299 3.163
2022-09-20 18.45 18.95 18.7 4131587 5.91
2022-09-19 18.45 18.45 18.5 3616872 4.52
2022-09-16 19.1 18.45 18.6 4498561 5.379
2022-09-15 19.1 19.1 19.3 5767935 6.24
2022-09-14 18.9 19.1 19.0 7757342 8.248
2022-09-13 19.05 18.9 19.0 2418818 4.922
2022-09-12 18.7 19.05 18.9 4493668 7.667
2022-09-09 18.85 18.7 18.9 5742415 7.723
2022-09-08 18.35 18.85 18.9 7130410 9.012
2022-09-07 18.45 18.35 18.3 3056455 3.876
2022-09-06 17.8 18.45 18.3 8506487 8.707
2022-09-05 17.65 17.8 17.8 2237486 3.21
2022-09-02 17.9 17.65 17.7 1679457 3.064
2022-09-01 17.95 17.9 17.9 1882501 3.403
2022-08-30 17.8 17.95 17.9 2019558 3.15
2022-08-29 17.85 17.8 17.7 2926423 4.57
2022-08-26 17.85 17.85 18.1 5079041 8.191
2022-08-25 17.15 17.85 17.9 1377708 14.195
2022-08-24 17.2 17.15 17.2 1848781 3.264
2022-08-23 17.2 17.2 17.2 1525480 2.826
2022-08-22 17.45 17.2 17.4 2548233 4.779
2022-08-19 17.85 17.45 17.5 1925567 3.675
2022-08-18 17.8 17.85 17.9 3955807 5.111
2022-08-17 17.45 17.8 17.6 2445939 3.602
2022-08-16 17.45 17.45 17.5 909464 2.738
2022-08-12 17.5 17.45 17.5 1269462 2.605
2022-08-11 17.55 17.5 17.6 1453413 2.899
2022-08-10 17.8 17.55 17.6 1410794 3.51
2022-08-08 17.8 17.8 17.9 2668838 6.759
2022-08-05 17.75 17.8 17.9 1833465 3.388
2022-08-04 17.95 17.75 17.9 1862362 3.877
2022-08-03 17.9 17.95 17.9 3172206 4.656
2022-08-02 17.35 17.9 17.7 5727546 6.409
2022-08-01 17.3 17.35 17.4 2101043 4.058
2022-07-29 17.15 17.3 17.2 992384 2.749
2022-07-28 17.15 17.15 17.2 1011047 2.532
2022-07-27 17.2 17.15 17.1 926646 2.867
2022-07-26 17.4 17.2 17.3 813007 2.067
2022-07-25 17.6 17.4 17.4 1005063 2.481
2022-07-22 17.95 17.6 17.8 1633096 3.395
2022-07-21 17.35 17.95 17.8 3210484 4.725
2022-07-20 17.35 17.35 17.4 1228522 2.705
2022-07-19 17.25 17.35 17.3 1293890 2.435
2022-07-18 17.3 17.25 17.3 2039604 3.481
2022-07-15 17.2 17.3 17.2 835670 2.597
2022-07-14 17.75 17.2 17.3 1634310 3.256
2022-07-13 17.75 17.75 17.8 1186575 3.312
2022-07-12 17.85 17.75 17.9 2180617 4.452
2022-07-11 17.35 17.85 17.9 4331337 6.598
2022-07-08 17.5 17.35 17.4 921389 2.534
2022-07-07 17.4 17.5 17.5 1427282 3.06
2022-07-06 17.7 17.4 17.4 1430247 3.423
2022-07-05 17.4 17.7 18.1 1071572 13.843
2022-07-04 16.55 17.4 17.2 3042580 4.683
2022-07-01 16.45 16.55 16.5 718064 2.413
2022-06-30 16.65 16.45 16.5 615562 2.272
2022-06-29 16.9 16.65 16.7 812316 2.592
2022-06-28 16.8 16.9 17.0 1807324 4.009
2022-06-27 16.95 16.8 16.9 1165094 4.074
2022-06-24 16.5 16.95 16.7 1855009 4.116
2022-06-23 16.7 16.5 16.5 1386765 3.035
2022-06-22 15.85 16.7 16.4 4986647 7.451
2022-06-21 15.35 15.85 15.6 1199451 2.663
2022-06-20 15.95 15.35 15.6 1523828 3.98
2022-06-17 16.15 15.95 15.9 1968118 3.756
2022-06-16 16.7 16.15 16.5 2921285 6.809
2022-06-15 16.65 16.7 16.7 779053 2.191
2022-06-14 16.85 16.65 16.7 1345861 3.044
2022-06-13 17.25 16.85 16.9 1192975 3.701
2022-06-10 17.2 17.25 17.2 1288255 2.826
2022-06-09 17.2 17.2 17.1 695134 1.776
2022-06-08 17.3 17.2 17.3 926358 2.184
2022-06-07 17.4 17.3 17.3 1089108 2.347
2022-06-06 17.55 17.4 17.5 1198234 2.833
2022-06-03 17.9 17.55 17.7 1037307 3.292
2022-06-02 18.0 17.9 17.9 1339815 3.649
2022-06-01 18.3 18.0 18.1 2155096 4.269
2022-05-31 18.25 18.3 18.5 4052376 7.265
2022-05-30 17.45 18.25 17.9 4284486 6.922
2022-05-27 17.0 17.45 17.2 3148233 6.877
2022-05-26 15.95 17.0 16.8 7085512 10.39
2022-05-25 16.65 15.95 16.1 2906983 11.204
2022-05-24 16.9 16.65 16.7 846506 2.627
2022-05-23 17.25 16.9 17.0 1221615 3.2
2022-05-20 17.1 17.25 17.2 1704234 3.574
2022-05-19 17.55 17.1 17.1 2942416 6.006
2022-05-18 17.0 17.55 17.5 7256734 7.969
2022-05-17 16.45 17.0 16.8 1421869 3.491
2022-05-16 16.0 16.45 16.4 1310533 3.158
2022-05-13 15.95 16.0 16.2 2115060 4.228
2022-05-12 16.4 15.95 15.9 1757340 4.566
2022-05-11 16.9 16.4 16.5 2064489 13.745
2022-05-10 17.2 16.9 17.0 1791152 4.36