IOB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IOB Stock Analysis and important levels marked

Important levels marked as per price action level.

IOB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-19 IOB 46.65 46.3 7275296 31.26
2023-12-18 IOB 44.7 45.0 4802860 27.33

IOB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 62.65 67.55 66.7 2584218 519.088
2024-02-05 56.15 62.65 62.8 2393412 382.922
2024-02-02 52.05 56.15 54.8 1576682 187.817
2024-02-01 49.1 52.05 50.7 1217118 123.896
2024-01-31 48.25 49.1 49.6 7093327 79.773
2024-01-30 48.45 48.25 48.9 5074572 64.889
2024-01-29 45.75 48.45 48.2 7506077 91.398
2024-01-25 46.05 45.75 46.2 3425808 45.602
2024-01-24 43.7 46.05 45.5 5012303 56.499
2024-01-23 45.3 43.7 45.5 4617065 59.804
2024-01-20 44.2 45.3 45.0 2313917 31.646
2024-01-19 44.2 44.2 44.3 1796940 26.201
2024-01-18 43.6 44.2 43.6 2940686 34.676
2024-01-17 44.5 43.6 43.8 2011530 27.183
2024-01-16 44.45 44.5 44.8 2871299 37.181
2024-01-15 43.95 44.45 44.7 3146157 42.867
2024-01-12 43.0 43.95 44.1 3173056 35.981
2024-01-11 42.7 43.0 43.0 8974590 15.628
2024-01-09 43.15 43.0 43.1 7597965 15.444
2024-01-08 43.9 43.15 43.2 1107126 23.418
2024-01-05 44.1 43.9 44.0 1336369 20.75
2024-01-04 43.95 44.1 44.2 1552714 21.956
2024-01-03 43.45 43.95 44.2 2832776 30.668
2024-01-02 43.6 43.45 43.7 1882837 23.242
2024-01-01 43.3 43.6 43.7 1287917 19.841 27.86
2023-12-29 43.25 43.3 43.3 1036975 16.639 29.98
2023-12-28 43.3 43.25 43.6 2413519 28.398 24.44
2023-12-27 42.9 43.3 43.3 1635148 21.969 20.83
2023-12-26 42.95 42.9 42.9 1135477 19.164 24.41
2023-12-22 43.6 42.95 43.2 2212064 27.01 24.98
2023-12-21 42.3 43.6 42.6 3970797 43.149 16.96
2023-12-20 46.65 42.3 44.4 5940822 71.395 32.66
2023-12-19 44.7 46.65 46.3 7275296 66.208 31.26
2023-12-18 44.55 44.7 45.0 4802860 48.818 27.33
2023-12-15 43.15 44.55 44.1 4416188 38.626
2023-12-14 43.05 43.15 43.2 1159878 17.056
2023-12-13 43.2 43.05 43.0 1075016 14.399
2023-12-12 43.6 43.2 43.5 1707608 22.249
2023-12-11 42.65 43.6 43.5 2149490 24.929
2023-12-08 44.1 42.65 43.2 2934438 34.672
2023-12-07 42.65 44.1 43.8 4009015 49.357
2023-12-06 42.25 42.65 42.2 2203109 28.245
2023-12-05 41.1 42.25 42.2 6469568 64.22
2023-12-04 39.6 41.1 40.8 3490763 38.051