IOB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IOB Stock Analysis and important levels marked

Important levels marked as per price action level.

IOB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-28 IOB 16.9 17.0 1807324 39.33
2022-06-24 IOB 16.95 16.7 1855009 45.58
2022-06-23 IOB 16.5 16.5 1386765 42.76
2022-06-21 IOB 15.85 15.6 1199451 38.96
2022-06-10 IOB 17.25 17.2 1288255 41.22
2022-05-30 IOB 18.25 17.9 4284486 41.90
2022-05-13 IOB 16.0 16.2 2115060 41.37

IOB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 IOB 16.8 16.9 17.0 1807324 30811853.6 4009 39.33
2022-06-27 IOB 16.95 16.8 16.9 1165094 19687457.5 4074 36.64
2022-06-24 IOB 16.5 16.95 16.7 1855009 31084812.9 4116 45.58
2022-06-23 IOB 16.7 16.5 16.5 1386765 22946542.5 3035 42.76
2022-06-22 IOB 15.85 16.7 16.4 4986647 81950146.55 7451 28.90
2022-06-21 IOB 15.35 15.85 15.6 1199451 18817844.55 2663 38.96
2022-06-20 IOB 15.95 15.35 15.6 1523828 23812147.5 3980 38.30
2022-06-17 IOB 16.15 15.95 15.9 1968118 31334466.05 3756 24.36
2022-06-16 IOB 16.7 16.15 16.5 2921285 48195353 6809 23.39
2022-06-15 IOB 16.65 16.7 16.7 779053 13033505.75 2191 33.06
2022-06-14 IOB 16.85 16.65 16.7 1345861 22544841.75 3044 42.39
2022-06-13 IOB 17.25 16.85 16.9 1192975 20212977 3701 51.19
2022-06-10 IOB 17.2 17.25 17.2 1288255 22191295.55 2826 41.22
2022-06-09 IOB 17.2 17.2 17.1 695134 11928638.6 1776 41.89
2022-06-08 IOB 17.3 17.2 17.3 926358 16066916.5 2184 28.84
2022-06-07 IOB 17.4 17.3 17.3 1089108 18873049.75 2347 25.94
2022-06-06 IOB 17.55 17.4 17.5 1198234 20987720.05 2833 35.70
2022-06-03 IOB 17.9 17.55 17.7 1037307 18440042.05 3292 48.20
2022-06-02 IOB 18.0 17.9 17.9 1339815 24070422.4 3649 29.25
2022-06-01 IOB 18.3 18.0 18.1 2155096 39188601.2 4269 29.82
2022-05-31 IOB 18.25 18.3 18.5 4052376 75211256.5 7265 31.47
2022-05-30 IOB 17.45 18.25 17.9 4284486 76740923.35 6922 41.90
2022-05-27 IOB 17.0 17.45 17.2 3148233 54314314.3 6877 36.56
2022-05-26 IOB 15.95 17.0 16.8 7085512 119017624.5 10390 21.23
2022-05-25 IOB 16.65 15.95 16.1 2906983 46799421.25 11204 46.31
2022-05-24 IOB 16.9 16.65 16.7 846506 14204756.45 2627 43.76
2022-05-23 IOB 17.25 16.9 17.0 1221615 20869299.8 3200 45.43
2022-05-20 IOB 17.1 17.25 17.2 1704234 29315415.2 3574 35.71
2022-05-19 IOB 17.55 17.1 17.1 2942416 50326445.7 6006 34.43
2022-05-18 IOB 17.0 17.55 17.5 7256734 127589764.65 7969 17.79
2022-05-17 IOB 16.45 17.0 16.8 1421869 23884757.9 3491 43.99
2022-05-16 IOB 16.0 16.45 16.4 1310533 21544797.45 3158 42.79
2022-05-13 IOB 15.95 16.0 16.2 2115060 34267703.9 4228 41.37
2022-05-12 IOB 16.4 15.95 15.9 1757340 27935064.15 4566 47.43
2022-05-11 IOB 16.9 16.4 16.5 2064489 34166501.6 13745 39.00
2022-05-10 IOB 17.2 16.9 17.0 1791152 30600285.5 4360 54.84