IOB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IOB Stock Analysis and important levels marked

Important levels marked as per price action level.

IOB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-14 IOB 20.35 20.3 5083627 29.46
2022-11-03 IOB 19.4 19.1 9114768 31.41
2022-11-01 IOB 18.75 18.7 2663251 36.74
2022-10-31 IOB 18.55 18.6 2862423 35.96
2022-10-28 IOB 18.7 18.8 3819792 39.20
2022-10-27 IOB 19.0 19.2 7615161 32.38
2022-10-21 IOB 17.8 17.9 4791404 36.44
2022-10-19 IOB 17.65 17.5 2962917 31.15
2022-10-18 IOB 17.5 17.4 3020397 36.41
2022-10-17 IOB 17.2 17.2 1429711 36.80
2022-10-14 IOB 17.15 17.2 1232300 43.91
2022-10-13 IOB 17.15 17.1 1016136 36.01
2022-10-12 IOB 17.2 17.2 1894381 29.46
2022-10-11 IOB 17.3 17.4 1112410 42.51
2022-10-07 IOB 17.55 17.5 1813725 35.69
2022-10-06 IOB 17.75 17.7 2055780 29.43
2022-09-29 IOB 17.25 17.1 3367028 47.28
2022-09-28 IOB 16.95 17.0 2805774 30.83
2022-09-27 IOB 16.9 17.1 2713862 36.34
2022-09-26 IOB 17.1 17.2 3371307 30.57
2022-09-23 IOB 17.8 18.1 3029153 44.53
2022-09-22 IOB 18.45 18.5 2936299 32.29
2022-09-20 IOB 18.95 18.7 4131587 35.87
2022-09-19 IOB 18.45 18.5 3616872 30.59
2022-09-16 IOB 18.45 18.6 4498561 43.50
2022-09-15 IOB 19.1 19.3 5767935 41.55
2022-09-13 IOB 18.9 19.0 2418818 49.69
2022-09-12 IOB 19.05 18.9 4493668 39.06
2022-09-09 IOB 18.7 18.9 5742415 31.03
2022-09-08 IOB 18.85 18.9 7130410 38.69
2022-09-07 IOB 18.35 18.3 3056455 35.09
2022-09-06 IOB 18.45 18.3 8506487 41.85
2022-09-02 IOB 17.65 17.7 1679457 43.84
2022-09-01 IOB 17.9 17.9 1882501 38.15
2022-08-30 IOB 17.95 17.9 2019558 46.33
2022-08-26 IOB 17.85 18.1 5079041 31.30
2022-08-24 IOB 17.15 17.2 1848781 39.41
2022-08-23 IOB 17.2 17.2 1525480 48.61
2022-08-22 IOB 17.2 17.4 2548233 34.07
2022-08-19 IOB 17.45 17.5 1925567 50.95
2022-08-18 IOB 17.85 17.9 3955807 42.49
2022-08-17 IOB 17.8 17.6 2445939 54.11
2022-08-12 IOB 17.45 17.5 1269462 43.97
2022-08-11 IOB 17.5 17.6 1453413 47.92
2022-08-05 IOB 17.8 17.9 1833465 42.24
2022-08-04 IOB 17.75 17.9 1862362 38.80
2022-08-03 IOB 17.95 17.9 3172206 39.48
2022-08-02 IOB 17.9 17.7 5727546 38.43
2022-08-01 IOB 17.35 17.4 2101043 41.44
2022-07-22 IOB 17.6 17.8 1633096 50.32
2022-07-21 IOB 17.95 17.8 3210484 54.15
2022-07-20 IOB 17.35 17.4 1228522 51.24
2022-07-19 IOB 17.35 17.3 1293890 44.42
2022-07-18 IOB 17.25 17.3 2039604 37.38
2022-07-14 IOB 17.2 17.3 1634310 48.58
2022-07-12 IOB 17.75 17.9 2180617 36.81
2022-07-07 IOB 17.5 17.5 1427282 38.17
2022-07-04 IOB 17.4 17.2 3042580 51.10
2022-06-28 IOB 16.9 17.0 1807324 39.33
2022-06-24 IOB 16.95 16.7 1855009 45.58
2022-06-23 IOB 16.5 16.5 1386765 42.76
2022-06-21 IOB 15.85 15.6 1199451 38.96
2022-06-14 IOB 16.65 16.7 1345861 42.39
2022-06-10 IOB 17.25 17.2 1288255 41.22
2022-06-06 IOB 17.4 17.5 1198234 35.70
2022-06-01 IOB 18.0 18.1 2155096 29.82
2022-05-31 IOB 18.3 18.5 4052376 31.47
2022-05-30 IOB 18.25 17.9 4284486 41.90
2022-05-27 IOB 17.45 17.2 3148233 36.56
2022-05-20 IOB 17.25 17.2 1704234 35.71
2022-05-19 IOB 17.1 17.1 2942416 34.43
2022-05-13 IOB 16.0 16.2 2115060 41.37

IOB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-03-21 22.85 23.1 23.0 8752098 7.243 11.87
2023-03-20 23.0 22.85 22.5 9277864 10.457 27.61
2023-03-17 23.1 23.0 23.0 1105355 10.928 17.65
2023-03-16 23.05 23.1 22.8 1409327 11.779 13.40
2023-03-15 22.85 23.05 23.1 9171565 9.381 14.74
2023-03-14 23.8 22.85 23.0 1478023 20.414 23.88
2023-03-13 24.65 23.8 24.0 8179523 9.006 22.94
2023-03-10 24.9 24.65 24.5 7366175 7.518 12.70
2023-03-09 25.1 24.9 25.1 8769516 7.467 15.31
2023-03-08 25.35 25.1 25.0 9466409 7.969 19.98
2023-03-06 25.85 25.35 25.7 1492335 14.4 25.56
2023-03-03 24.4 25.85 25.5 2666746 21.307 17.82
2023-03-02 24.9 24.4 24.7 1390262 12.251 17.23
2023-03-01 24.3 24.9 24.6 1411115 12.321 15.46
2023-02-28 23.85 24.3 24.0 1689433 12.597 13.60
2023-02-27 24.2 23.85 23.7 1968529 14.974 19.68
2023-02-24 24.75 24.2 24.5 1082026 11.122 14.51
2023-02-23 24.25 24.75 24.3 1492816 11.118 10.90
2023-02-22 24.75 24.25 24.5 1614497 12.915 11.59
2023-02-21 25.2 24.75 24.8 1030215 12.246 18.46
2023-02-20 25.7 25.2 25.4 7847529 9.091 16.63
2023-02-16 26.15 26.05 26.0 8266699 8.833 16.70
2023-02-15 26.1 26.15 26.1 1132196 9.446 9.93
2023-02-14 26.6 26.1 26.1 1185892 10.768 11.77
2023-02-13 27.25 26.6 26.7 1312348 12.905 18.06
2023-02-10 27.2 27.25 27.7 4029056 27.845 9.05
2023-02-09 26.9 27.2 27.2 2280653 15.929 17.08
2023-02-08 26.15 26.9 26.5 1987999 14.268 14.29
2023-02-07 26.45 26.15 26.3 1792832 13.959 16.10
2023-02-06 26.75 26.45 26.7 2054560 15.71 11.12
2023-02-03 26.75 26.75 26.4 2739824 22.233 10.09
2023-02-02 27.2 26.75 27.0 2667019 18.776 10.71
2023-02-01 28.45 27.2 28.0 4440946 30.357 10.36
2023-01-31 27.05 28.45 27.9 3996126 28.218 9.29
2023-01-30 27.2 27.05 26.8 4674531 32.133 13.42
2023-01-27 28.6 27.2 27.5 2737377 25.037 14.08
2023-01-25 29.15 28.6 28.6 2089910 18.28 15.46
2023-01-24 30.25 29.15 29.6 1888753 17.56 24.07
2023-01-23 30.85 30.25 30.4 1683410 14.345 13.99
2023-01-20 31.2 30.85 31.0 1933654 15.836 16.94
2023-01-19 31.0 31.2 30.9 3129819 20.654 10.69
2023-01-18 31.45 31.0 31.2 3184452 19.6 10.42
2023-01-17 32.2 31.45 32.0 6903096 42.792 11.73
2023-01-16 30.05 32.2 31.8 1084962 68.587 12.69
2023-01-13 29.8 30.05 29.9 3727667 22.98 6.92
2023-01-12 30.1 29.8 29.9 3718854 20.53 6.52
2023-01-11 29.65 30.1 29.8 7080525 35.924 5.13
2023-01-10 30.85 29.65 29.7 3704651 27.338 11.17
2023-01-09 30.95 30.85 31.0 3779384 22.71 8.00
2023-01-06 31.55 30.95 31.1 5068843 28.738 6.95
2023-01-05 31.75 31.55 31.5 5333169 32.198 6.59
2023-01-04 32.25 31.75 31.8 6228950 41.6 10.01
2023-01-03 31.8 32.25 32.4 8305673 60.915 9.07
2023-01-02 32.1 31.8 32.2 8260455 60.468 9.61
2022-12-30 31.4 32.1 32.5 1060743 72.764 8.14
2022-12-29 32.15 31.4 31.4 1379668 87.576 6.50
2022-12-28 33.3 32.15 32.8 2528450 149.273 6.36
2022-12-27 31.2 33.3 32.8 2896597 176.008 5.55
2022-12-26 26.2 31.2 28.8 2056430 127.587 8.44
2022-12-23 30.7 26.2 27.6 1435955 101.14 12.30
2022-12-22 31.35 30.7 31.0 1493812 107.498 7.37
2022-12-21 30.85 31.35 32.6 2403638 179.801 6.72
2022-12-20 32.85 30.85 31.2 8428683 72.574 14.62
2022-12-19 33.4 32.85 33.3 1159155 103.224 13.62
2022-12-16 34.75 33.4 34.9 2124086 168.692 10.24
2022-12-15 32.45 34.75 34.8 2849210 210.087 9.51
2022-12-14 30.85 32.45 31.9 2293469 182.815 12.08
2022-12-13 26.85 30.85 29.5 1785354 136.872 16.78
2022-12-12 25.8 26.85 26.0 5025738 45.375 18.70
2022-12-09 25.6 25.8 26.4 1215723 104.034 19.65
2022-12-08 24.05 25.6 25.0 7137242 53.463 23.50
2022-12-07 23.0 24.05 23.9 6421412 49.481 23.22
2022-12-06 22.35 23.0 22.8 2793254 21.94 19.43
2022-12-05 22.95 22.35 22.7 2339486 18.64 37.45
2022-12-02 22.8 22.95 22.9 1490622 14.902 24.17
2022-12-01 22.1 22.8 22.4 1431203 15.021 30.33
2022-11-30 22.45 22.1 22.3 8661442 11.549 26.83
2022-11-29 22.9 22.45 22.6 1333483 14.07 27.77
2022-11-28 22.8 22.9 23.0 1300214 17.098 28.47
2022-11-25 22.05 22.8 22.9 3501239 32.714 19.50
2022-11-24 23.1 22.05 22.7 2488481 23.474 35.51
2022-11-23 23.7 23.1 23.5 2349527 21.751 24.17
2022-11-22 23.45 23.7 23.9 5413033 48.563 22.44
2022-11-21 21.35 23.45 22.9 8153289 62.809 21.68
2022-11-18 20.25 21.35 21.2 3422115 28.619 21.18
2022-11-17 20.1 20.25 20.2 5149822 6.028 29.21
2022-11-16 19.85 20.1 20.1 8571821 8.229 27.97
2022-11-14 20.65 20.35 20.3 5083627 6.354 29.46
2022-11-11 20.85 20.65 20.9 1052199 11.106 27.34
2022-11-10 21.9 20.85 21.2 1243671 13.844 36.19
2022-11-09 21.05 21.9 21.6 2626199 24.661 25.14
2022-11-07 21.7 21.05 21.6 2771203 30.609 32.24
2022-11-04 19.4 21.7 21.2 5879293 55.239 28.09
2022-11-03 18.75 19.4 19.1 9114768 8.172 31.41
2022-11-02 18.75 18.75 18.7 2258761 3.428 26.54
2022-11-01 18.55 18.75 18.7 2663251 5.027 36.74
2022-10-31 18.7 18.55 18.6 2862423 6.021 35.96
2022-10-28 19.0 18.7 18.8 3819792 4.717 39.20
2022-10-27 19.15 19.0 19.2 7615161 8.68 32.38
2022-10-25 18.05 19.15 18.8 1301904 12.524 35.58
2022-10-24 17.8 18.05 18.1 876084 2.538 60.61
2022-10-21 17.65 17.8 17.9 4791404 4.806 36.44
2022-10-20 17.65 17.65 17.5 2431943 3.239 22.67
2022-10-19 17.5 17.65 17.5 2962917 2.995 31.15
2022-10-18 17.2 17.5 17.4 3020397 3.303 36.41
2022-10-17 17.15 17.2 17.2 1429711 2.206 36.80
2022-10-14 17.15 17.15 17.2 1232300 2.123 43.91
2022-10-13 17.2 17.15 17.1 1016136 2.034 36.01
2022-10-12 17.3 17.2 17.2 1894381 2.605 29.46
2022-10-11 17.5 17.3 17.4 1112410 2.232 42.51
2022-10-10 17.55 17.5 17.5 2201624 3.097 23.67
2022-10-07 17.75 17.55 17.5 1813725 2.579 35.69
2022-10-06 17.65 17.75 17.7 2055780 2.505 29.43
2022-10-04 17.45 17.65 17.6 2126077 2.571 25.01
2022-10-03 17.5 17.45 17.4 1613836 2.796 24.88
2022-09-30 17.25 17.5 17.3 3319575 3.799 20.13
2022-09-29 16.95 17.25 17.1 3367028 6.019 47.28
2022-09-28 16.9 16.95 17.0 2805774 4.608 30.83
2022-09-27 17.1 16.9 17.1 2713862 4.151 36.34
2022-09-26 17.8 17.1 17.2 3371307 5.497 30.57
2022-09-23 18.45 17.8 18.1 3029153 4.15 44.53
2022-09-22 18.65 18.45 18.5 2936299 3.163 32.29
2022-09-20 18.45 18.95 18.7 4131587 5.91 35.87
2022-09-19 18.45 18.45 18.5 3616872 4.52 30.59
2022-09-16 19.1 18.45 18.6 4498561 5.379 43.50
2022-09-15 19.1 19.1 19.3 5767935 6.24 41.55
2022-09-14 18.9 19.1 19.0 7757342 8.248 27.03
2022-09-13 19.05 18.9 19.0 2418818 4.922 49.69
2022-09-12 18.7 19.05 18.9 4493668 7.667 39.06
2022-09-09 18.85 18.7 18.9 5742415 7.723 31.03
2022-09-08 18.35 18.85 18.9 7130410 9.012 38.69
2022-09-07 18.45 18.35 18.3 3056455 3.876 35.09
2022-09-06 17.8 18.45 18.3 8506487 8.707 41.85
2022-09-05 17.65 17.8 17.8 2237486 3.21 28.66
2022-09-02 17.9 17.65 17.7 1679457 3.064 43.84
2022-09-01 17.95 17.9 17.9 1882501 3.403 38.15
2022-08-30 17.8 17.95 17.9 2019558 3.15 46.33
2022-08-29 17.85 17.8 17.7 2926423 4.57 26.28
2022-08-26 17.85 17.85 18.1 5079041 8.191 31.30
2022-08-25 17.15 17.85 17.9 1377708 14.195 28.45
2022-08-24 17.2 17.15 17.2 1848781 3.264 39.41
2022-08-23 17.2 17.2 17.2 1525480 2.826 48.61
2022-08-22 17.45 17.2 17.4 2548233 4.779 34.07
2022-08-19 17.85 17.45 17.5 1925567 3.675 50.95
2022-08-18 17.8 17.85 17.9 3955807 5.111 42.49
2022-08-17 17.45 17.8 17.6 2445939 3.602 54.11
2022-08-16 17.45 17.45 17.5 909464 2.738 49.14
2022-08-12 17.5 17.45 17.5 1269462 2.605 43.97
2022-08-11 17.55 17.5 17.6 1453413 2.899 47.92
2022-08-10 17.8 17.55 17.6 1410794 3.51 50.31
2022-08-08 17.8 17.8 17.9 2668838 6.759 54.65
2022-08-05 17.75 17.8 17.9 1833465 3.388 42.24
2022-08-04 17.95 17.75 17.9 1862362 3.877 38.80
2022-08-03 17.9 17.95 17.9 3172206 4.656 39.48
2022-08-02 17.35 17.9 17.7 5727546 6.409 38.43
2022-08-01 17.3 17.35 17.4 2101043 4.058 41.44
2022-07-29 17.15 17.3 17.2 992384 2.749 60.54
2022-07-28 17.15 17.15 17.2 1011047 2.532 43.59
2022-07-27 17.2 17.15 17.1 926646 2.867 57.79
2022-07-26 17.4 17.2 17.3 813007 2.067 58.79
2022-07-25 17.6 17.4 17.4 1005063 2.481 46.28
2022-07-22 17.95 17.6 17.8 1633096 3.395 50.32
2022-07-21 17.35 17.95 17.8 3210484 4.725 54.15
2022-07-20 17.35 17.35 17.4 1228522 2.705 51.24
2022-07-19 17.25 17.35 17.3 1293890 2.435 44.42
2022-07-18 17.3 17.25 17.3 2039604 3.481 37.38
2022-07-15 17.2 17.3 17.2 835670 2.597 40.25
2022-07-14 17.75 17.2 17.3 1634310 3.256 48.58
2022-07-13 17.75 17.75 17.8 1186575 3.312 37.40
2022-07-12 17.85 17.75 17.9 2180617 4.452 36.81
2022-07-11 17.35 17.85 17.9 4331337 6.598 23.94
2022-07-08 17.5 17.35 17.4 921389 2.534 52.48
2022-07-07 17.4 17.5 17.5 1427282 3.06 38.17
2022-07-06 17.7 17.4 17.4 1430247 3.423 41.08
2022-07-05 17.4 17.7 18.1 1071572 13.843 27.95
2022-07-04 16.55 17.4 17.2 3042580 4.683 51.10
2022-07-01 16.45 16.55 16.5 718064 2.413 51.94
2022-06-30 16.65 16.45 16.5 615562 2.272 51.68
2022-06-29 16.9 16.65 16.7 812316 2.592 51.04
2022-06-28 16.8 16.9 17.0 1807324 4.009 39.33
2022-06-27 16.95 16.8 16.9 1165094 4.074 36.64
2022-06-24 16.5 16.95 16.7 1855009 4.116 45.58
2022-06-23 16.7 16.5 16.5 1386765 3.035 42.76
2022-06-22 15.85 16.7 16.4 4986647 7.451 28.90
2022-06-21 15.35 15.85 15.6 1199451 2.663 38.96
2022-06-20 15.95 15.35 15.6 1523828 3.98 38.30
2022-06-17 16.15 15.95 15.9 1968118 3.756 24.36
2022-06-16 16.7 16.15 16.5 2921285 6.809 23.39
2022-06-15 16.65 16.7 16.7 779053 2.191 33.06
2022-06-14 16.85 16.65 16.7 1345861 3.044 42.39
2022-06-13 17.25 16.85 16.9 1192975 3.701 51.19
2022-06-10 17.2 17.25 17.2 1288255 2.826 41.22
2022-06-09 17.2 17.2 17.1 695134 1.776 41.89
2022-06-08 17.3 17.2 17.3 926358 2.184 28.84
2022-06-07 17.4 17.3 17.3 1089108 2.347 25.94
2022-06-06 17.55 17.4 17.5 1198234 2.833 35.70
2022-06-03 17.9 17.55 17.7 1037307 3.292 48.20
2022-06-02 18.0 17.9 17.9 1339815 3.649 29.25
2022-06-01 18.3 18.0 18.1 2155096 4.269 29.82
2022-05-31 18.25 18.3 18.5 4052376 7.265 31.47
2022-05-30 17.45 18.25 17.9 4284486 6.922 41.90
2022-05-27 17.0 17.45 17.2 3148233 6.877 36.56
2022-05-26 15.95 17.0 16.8 7085512 10.39 21.23
2022-05-25 16.65 15.95 16.1 2906983 11.204 46.31
2022-05-24 16.9 16.65 16.7 846506 2.627 43.76
2022-05-23 17.25 16.9 17.0 1221615 3.2 45.43
2022-05-20 17.1 17.25 17.2 1704234 3.574 35.71
2022-05-19 17.55 17.1 17.1 2942416 6.006 34.43
2022-05-18 17.0 17.55 17.5 7256734 7.969 17.79
2022-05-17 16.45 17.0 16.8 1421869 3.491 43.99
2022-05-16 16.0 16.45 16.4 1310533 3.158 42.79
2022-05-13 15.95 16.0 16.2 2115060 4.228 41.37
2022-05-12 16.4 15.95 15.9 1757340 4.566 47.43
2022-05-11 16.9 16.4 16.5 2064489 13.745 39.00
2022-05-10 17.2 16.9 17.0 1791152 4.36 54.84