INTELLECT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INTELLECT Stock Analysis and important levels marked

Important levels marked as per price action level.

INTELLECT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

INTELLECT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 428.9 439.8 440.57 399151 20.306 4398000 35.69
2023-02-01 439.8 428.9 435.93 342400 15.901 4422000 31.81
2023-01-31 431.5 439.8 434.11 777253 28.07 4462000 25.47
2023-01-30 401.3 431.5 424.48 1328324 37.56 4560000 19.30
2023-01-27 410.25 401.3 402.41 614581 27.329 4657000 34.19
2023-01-25 426.7 410.25 413.66 519381 13.62 4890000 41.82
2023-01-24 428.75 426.7 430.19 604181 13.543 5099000 18.48
2023-01-23 411.45 428.75 423.66 699868 16.67 5049000 21.45
2023-01-20 419.7 411.45 416.01 355440 9.406 5335000 38.26
2023-01-19 426.55 419.7 421.04 260771 8.028 5335000 29.98
2023-01-18 419.35 426.55 426.7 337594 12.743 5139000 22.52
2023-01-17 420.4 419.35 418.38 256017 8.084 5169000 24.67
2023-01-16 423.35 420.4 424.65 313530 11.643 5110000 30.38
2023-01-13 422.2 423.35 420.51 666228 15.517 5036000 50.44
2023-01-12 427.05 422.2 423.09 329139 12.808 4864000 31.33
2023-01-11 425.85 427.05 429.55 335688 9.735 4743000 28.52
2023-01-10 440.05 425.85 427.6 540870 13.828 4766000 25.18
2023-01-09 421.85 440.05 436.34 882451 20.997 4650000 24.49
2023-01-06 428.85 421.85 425.19 226919 6.954 4678000 39.29
2023-01-05 438.8 428.85 430.67 251346 8.484 4623000 33.10
2023-01-04 447.6 438.8 442.05 240806 8.958 4601000 34.68
2023-01-03 447.7 447.6 448.03 292101 6.611 4615000 43.53
2023-01-02 446.2 447.7 446.23 190812 6.133 4558000 28.38
2022-12-30 440.9 446.2 449.44 536915 15.108 4574000 24.43
2022-12-29 442.0 440.9 439.03 382036 13.299 4755500 29.97
2022-12-28 443.0 442.0 443.18 300872 9.56 5144500 21.41
2022-12-27 437.85 443.0 441.24 785800 17.139 5217000 29.09
2022-12-26 424.9 437.85 436.24 805727 20.951 4888250 29.08
2022-12-23 431.95 424.9 426.0 643579 16.022 5221750 56.74
2022-12-22 427.75 431.95 429.05 454913 13.573 5386750 43.34
2022-12-21 433.2 427.75 431.66 504417 15.256 5441250 31.47
2022-12-20 425.5 433.2 429.03 510512 13.005 5569000 26.14
2022-12-19 420.75 425.5 421.57 299798 9.885 5551750 35.75
2022-12-16 430.05 420.75 421.67 536423 14.771 5578250 28.77
2022-12-15 438.95 430.05 432.74 409349 9.016 5596250 23.82