INTELLECT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INTELLECT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
INTELLECT Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
INTELLECT Stock Daily Analysis with Del%
2023-07-27 |
|
599.95 |
577.2 |
589.33 |
1329320 |
|
18.707 |
460200 |
|
2023-07-26 |
|
618.85 |
599.95 |
602.92 |
1222884 |
|
26.419 |
825500 |
|
2023-07-25 |
|
630.6 |
618.85 |
622.57 |
771621 |
|
18.003 |
1306500 |
|
2023-07-24 |
|
632.2 |
630.6 |
637.6 |
895494 |
|
22.509 |
1794000 |
|
2023-07-21 |
|
635.75 |
632.2 |
629.81 |
374409 |
|
10.704 |
2316600 |
|
2023-07-20 |
|
637.8 |
635.75 |
639.69 |
277956 |
|
10.359 |
2395900 |
|
2023-07-19 |
|
639.6 |
637.8 |
640.07 |
484681 |
|
18.687 |
2432300 |
|
2023-07-13 |
|
597.5 |
605.9 |
610.68 |
1044242 |
|
31.718 |
2473900 |
|
2023-07-12 |
|
597.85 |
597.5 |
598.48 |
355773 |
|
12.965 |
2420600 |
|
2023-07-11 |
|
588.85 |
597.85 |
596.75 |
1148516 |
|
22.12 |
2527200 |
|
2023-07-10 |
|
601.8 |
588.85 |
595.57 |
760149 |
|
18.729 |
2646800 |
|
2023-07-07 |
|
623.55 |
601.8 |
589.32 |
5481141 |
|
91.018 |
2841800 |
|
2023-07-06 |
|
607.8 |
623.55 |
619.35 |
801446 |
|
23.071 |
2993900 |
|
2023-07-05 |
|
610.1 |
607.8 |
609.87 |
261918 |
|
7.546 |
3237000 |
|
2023-07-04 |
|
621.35 |
610.1 |
613.49 |
356393 |
|
10.624 |
3216200 |
|
2023-07-03 |
|
628.6 |
621.35 |
621.99 |
719026 |
|
18.415 |
3282500 |
|
2023-06-30 |
|
621.6 |
628.6 |
630.28 |
820751 |
|
20.147 |
3247400 |
|
2023-06-28 |
|
612.2 |
621.6 |
618.81 |
635672 |
|
16.769 |
3194100 |
|
2023-06-27 |
|
609.7 |
612.2 |
613.07 |
463619 |
|
22.572 |
3177000 |
|
2023-06-26 |
|
596.45 |
609.7 |
607.82 |
538020 |
|
15.808 |
3145900 |
|
2023-06-23 |
|
599.1 |
596.45 |
596.74 |
338024 |
|
11.633 |
3224500 |
|
2023-06-22 |
|
618.55 |
599.1 |
605.18 |
477746 |
|
14.842 |
3366800 |
|
2023-06-21 |
|
614.1 |
618.55 |
621.2 |
681886 |
|
22.458 |
3400100 |
|
2023-06-20 |
|
615.95 |
614.1 |
618.06 |
524866 |
|
15.762 |
3261000 |
|
2023-06-19 |
|
608.45 |
615.95 |
615.63 |
608662 |
|
16.928 |
3093600 |
|
2023-06-16 |
|
604.75 |
608.45 |
608.16 |
307799 |
|
10.7 |
2995900 |
|
2023-06-15 |
|
613.8 |
604.75 |
606.38 |
348202 |
|
9.277 |
2932600 |
|
2023-06-14 |
|
605.25 |
613.8 |
610.49 |
863190 |
|
21.832 |
2870300 |
|
2023-06-13 |
|
597.7 |
605.25 |
602.3 |
732052 |
|
20.131 |
2926800 |
|
2023-06-12 |
|
577.4 |
597.7 |
596.6 |
1319484 |
|
35.424 |
3084800 |
|
2023-06-09 |
|
574.3 |
577.4 |
577.22 |
300911 |
|
13.814 |
3039200 |
|
2023-06-08 |
|
587.3 |
574.3 |
579.26 |
471727 |
|
19.062 |
3052400 |
|
2023-06-07 |
|
590.55 |
587.3 |
585.75 |
409555 |
|
16.971 |
3067100 |
|
2023-06-06 |
|
597.35 |
590.55 |
589.23 |
601096 |
|
15.965 |
3151000 |
|
2023-06-05 |
|
595.7 |
597.35 |
598.27 |
403636 |
|
13.895 |
3202900 |
|
2023-06-02 |
|
602.5 |
595.7 |
598.8 |
479303 |
|
15.007 |
3204700 |
|
2023-06-01 |
|
586.0 |
602.5 |
597.05 |
1025639 |
|
27.864 |
3300700 |
|
2023-05-31 |
|
569.4 |
586.0 |
581.64 |
872996 |
|
26.162 |
3153300 |
|
2023-05-30 |
|
566.5 |
569.4 |
569.13 |
320856 |
|
10.159 |
3173200 |
|
2023-05-29 |
|
567.0 |
566.5 |
569.26 |
560074 |
|
19.155 |
3176500 |
|
2023-05-26 |
|
564.95 |
567.0 |
571.8 |
806979 |
|
22.696 |
3195800 |
|
2023-05-25 |
|
564.65 |
564.95 |
563.34 |
513683 |
|
13.09 |
3945600 |
|
2023-05-24 |
|
557.7 |
564.65 |
563.38 |
780794 |
|
18.895 |
4200100 |
|
2023-05-23 |
|
560.6 |
557.7 |
557.98 |
741395 |
|
20.337 |
4309100 |
|
2023-05-22 |
|
546.7 |
560.6 |
556.6 |
1218909 |
|
29.061 |
4863700 |
|
2023-05-19 |
|
551.2 |
546.7 |
546.96 |
859528 |
|
21.053 |
4830100 |
|
2023-05-18 |
|
546.3 |
551.2 |
552.94 |
1071961 |
|
29.059 |
4621100 |
|
2023-05-12 |
|
466.4 |
531.35 |
516.94 |
13952767 |
|
175.167 |
4795700 |
|
2023-05-11 |
|
458.65 |
466.4 |
466.22 |
489038 |
|
13.717 |
4662500 |
|
2023-05-10 |
|
464.35 |
458.65 |
463.1 |
402540 |
|
10.706 |
4496900 |
|
2023-05-09 |
|
457.2 |
464.35 |
468.16 |
824716 |
|
20.664 |
4390900 |
|
2023-05-08 |
|
450.6 |
457.2 |
457.28 |
253681 |
|
8.527 |
4332900 |
|
2023-04-24 |
|
428.3 |
436.3 |
435.52 |
307413 |
|
9.333 |
4186000 |
|
2023-04-21 |
|
426.8 |
428.3 |
427.05 |
204590 |
|
5.858 |
4223000 |
|
2023-04-20 |
|
430.0 |
426.8 |
429.36 |
157878 |
|
6.634 |
4212000 |
|
2023-04-19 |
|
437.55 |
430.0 |
433.54 |
238870 |
|
8.938 |
4213000 |
|
2023-04-18 |
|
432.8 |
437.55 |
433.67 |
241886 |
|
11.175 |
4252000 |
|
2023-04-17 |
|
431.7 |
432.8 |
426.32 |
461311 |
|
13.383 |
4329000 |
|
2023-04-12 |
|
426.6 |
434.6 |
434.77 |
390789 |
|
13.723 |
4245000 |
2348.00 |
2023-04-11 |
|
433.45 |
426.6 |
433.2 |
920801 |
|
24.483 |
4339000 |
1508.00 |
2023-04-10 |
|
430.3 |
433.45 |
432.03 |
267822 |
|
10.169 |
4383000 |
2765.00 |
2023-04-06 |
|
428.65 |
430.3 |
428.79 |
204179 |
|
7.954 |
4435000 |
28.41 |
2023-04-05 |
|
424.75 |
428.65 |
425.56 |
210622 |
|
6.879 |
4413000 |
33.62 |
2023-04-03 |
|
410.6 |
424.75 |
419.3 |
336490 |
|
11.081 |
4312000 |
27.19 |
2023-03-31 |
|
397.75 |
410.6 |
408.01 |
545795 |
|
18.135 |
4298000 |
32.40 |
2023-03-29 |
|
397.0 |
397.75 |
397.95 |
412029 |
|
11.208 |
4418000 |
44.15 |
2023-03-28 |
|
398.55 |
397.0 |
397.62 |
433176 |
|
13.614 |
4272000 |
52.27 |
2023-03-27 |
|
402.75 |
398.55 |
402.12 |
492341 |
|
12.29 |
4447000 |
35.95 |
2023-03-21 |
|
407.65 |
409.8 |
410.67 |
282645 |
|
10.51 |
4246000 |
|
2023-03-20 |
|
415.85 |
407.65 |
406.64 |
378207 |
|
15.452 |
4358000 |
|
2023-03-17 |
|
401.65 |
415.85 |
417.31 |
1304999 |
|
30.176 |
4374000 |
|
2023-03-16 |
|
399.55 |
401.65 |
398.61 |
484857 |
|
16.77 |
4641000 |
|
2023-03-15 |
|
403.45 |
399.55 |
405.26 |
470926 |
|
14.703 |
4713000 |
|
2023-03-14 |
|
423.1 |
403.45 |
404.48 |
1313238 |
|
32.007 |
4759000 |
|
2023-03-13 |
|
429.4 |
423.1 |
429.57 |
398678 |
|
14.472 |
4331000 |
|
2023-03-06 |
|
457.5 |
454.1 |
459.73 |
263167 |
|
8.495 |
4221000 |
|
2023-03-03 |
|
444.85 |
457.5 |
453.69 |
305696 |
|
9.89 |
4178000 |
|
2023-03-02 |
|
456.95 |
444.85 |
446.32 |
386587 |
|
11.36 |
4124000 |
|
2023-03-01 |
|
449.9 |
456.95 |
454.52 |
141421 |
|
4.901 |
4111000 |
|
2023-02-28 |
|
450.35 |
449.9 |
451.66 |
239547 |
|
7.522 |
4091000 |
|
2023-02-27 |
|
461.6 |
450.35 |
451.62 |
258931 |
|
10.285 |
4083000 |
|
2023-02-24 |
|
458.6 |
461.6 |
459.6 |
282311 |
|
8.659 |
4082000 |
|
2023-02-23 |
|
459.65 |
458.6 |
460.19 |
266641 |
|
8.399 |
4332000 |
|
2023-02-22 |
|
464.85 |
459.65 |
459.82 |
228238 |
|
6.586 |
4540000 |
|
2023-02-21 |
|
465.4 |
464.85 |
466.95 |
346885 |
|
12.205 |
4669000 |
|
2023-02-20 |
|
461.4 |
465.4 |
467.29 |
472034 |
|
15.448 |
4661000 |
|
2023-02-16 |
|
463.65 |
470.8 |
469.97 |
567648 |
|
19.646 |
4501000 |
|
2023-02-15 |
|
457.65 |
463.65 |
460.46 |
232841 |
|
9.401 |
4411000 |
|
2023-02-14 |
|
457.25 |
457.65 |
464.64 |
534003 |
|
16.564 |
4422000 |
|
2023-02-13 |
|
464.3 |
457.25 |
457.36 |
334822 |
|
11.377 |
4387000 |
|
2023-02-10 |
|
465.6 |
464.3 |
459.18 |
610872 |
|
15.977 |
4583000 |
|
2023-02-08 |
|
441.2 |
461.85 |
454.73 |
1443441 |
|
33.088 |
4638000 |
|
2023-02-07 |
|
421.45 |
441.2 |
438.19 |
1191125 |
|
32.469 |
4536000 |
|
2023-02-06 |
|
437.1 |
421.45 |
425.02 |
744965 |
|
21.291 |
4579000 |
|
2023-02-03 |
|
439.8 |
437.1 |
437.11 |
380067 |
|
9.622 |
4341000 |
|
2023-02-02 |
|
428.9 |
439.8 |
440.57 |
399151 |
|
20.306 |
4398000 |
|
2023-02-01 |
|
439.8 |
428.9 |
435.93 |
342400 |
|
15.901 |
4422000 |
|
2023-01-31 |
|
431.5 |
439.8 |
434.11 |
777253 |
|
28.07 |
4462000 |
|
2023-01-30 |
|
401.3 |
431.5 |
424.48 |
1328324 |
|
37.56 |
4560000 |
|
2023-01-27 |
|
410.25 |
401.3 |
402.41 |
614581 |
|
27.329 |
4657000 |
|
2023-01-25 |
|
426.7 |
410.25 |
413.66 |
519381 |
|
13.62 |
4890000 |
|
2023-01-24 |
|
428.75 |
426.7 |
430.19 |
604181 |
|
13.543 |
5099000 |
|
2023-01-23 |
|
411.45 |
428.75 |
423.66 |
699868 |
|
16.67 |
5049000 |
|
2023-01-20 |
|
419.7 |
411.45 |
416.01 |
355440 |
|
9.406 |
5335000 |
|
2023-01-19 |
|
426.55 |
419.7 |
421.04 |
260771 |
|
8.028 |
5335000 |
|
2023-01-18 |
|
419.35 |
426.55 |
426.7 |
337594 |
|
12.743 |
5139000 |
|
2023-01-17 |
|
420.4 |
419.35 |
418.38 |
256017 |
|
8.084 |
5169000 |
|
2023-01-16 |
|
423.35 |
420.4 |
424.65 |
313530 |
|
11.643 |
5110000 |
|
2023-01-13 |
|
422.2 |
423.35 |
420.51 |
666228 |
|
15.517 |
5036000 |
|
2023-01-12 |
|
427.05 |
422.2 |
423.09 |
329139 |
|
12.808 |
4864000 |
|
2023-01-11 |
|
425.85 |
427.05 |
429.55 |
335688 |
|
9.735 |
4743000 |
|
2023-01-10 |
|
440.05 |
425.85 |
427.6 |
540870 |
|
13.828 |
4766000 |
|
2023-01-09 |
|
421.85 |
440.05 |
436.34 |
882451 |
|
20.997 |
4650000 |
|
2023-01-06 |
|
428.85 |
421.85 |
425.19 |
226919 |
|
6.954 |
4678000 |
|
2023-01-05 |
|
438.8 |
428.85 |
430.67 |
251346 |
|
8.484 |
4623000 |
|
2023-01-04 |
|
447.6 |
438.8 |
442.05 |
240806 |
|
8.958 |
4601000 |
|
2023-01-03 |
|
447.7 |
447.6 |
448.03 |
292101 |
|
6.611 |
4615000 |
|
2023-01-02 |
|
446.2 |
447.7 |
446.23 |
190812 |
|
6.133 |
4558000 |
|
2022-12-30 |
|
440.9 |
446.2 |
449.44 |
536915 |
|
15.108 |
4574000 |
|
2022-12-29 |
|
442.0 |
440.9 |
439.03 |
382036 |
|
13.299 |
4755500 |
|
2022-12-28 |
|
443.0 |
442.0 |
443.18 |
300872 |
|
9.56 |
5144500 |
|
2022-12-27 |
|
437.85 |
443.0 |
441.24 |
785800 |
|
17.139 |
5217000 |
|
2022-12-26 |
|
424.9 |
437.85 |
436.24 |
805727 |
|
20.951 |
4888250 |
|
2022-12-23 |
|
431.95 |
424.9 |
426.0 |
643579 |
|
16.022 |
5221750 |
|
2022-12-22 |
|
427.75 |
431.95 |
429.05 |
454913 |
|
13.573 |
5386750 |
|
2022-12-21 |
|
433.2 |
427.75 |
431.66 |
504417 |
|
15.256 |
5441250 |
|
2022-12-20 |
|
425.5 |
433.2 |
429.03 |
510512 |
|
13.005 |
5569000 |
|
2022-12-19 |
|
420.75 |
425.5 |
421.57 |
299798 |
|
9.885 |
5551750 |
|
2022-12-16 |
|
430.05 |
420.75 |
421.67 |
536423 |
|
14.771 |
5578250 |
|
2022-12-15 |
|
438.95 |
430.05 |
432.74 |
409349 |
|
9.016 |
5596250 |
|