INTELLECT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
INTELLECT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
INTELLECT Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
INTELLECT Stock Daily Analysis with Del%
2023-06-06
597.35
590.55
589.23
601096
15.965
3151000
2023-06-05
595.7
597.35
598.27
403636
13.895
3202900
2023-06-02
602.5
595.7
598.8
479303
15.007
3204700
2023-06-01
586.0
602.5
597.05
1025639
27.864
3300700
2023-05-31
569.4
586.0
581.64
872996
26.162
3153300
2023-05-30
566.5
569.4
569.13
320856
10.159
3173200
2023-05-29
567.0
566.5
569.26
560074
19.155
3176500
2023-05-26
564.95
567.0
571.8
806979
22.696
3195800
2023-05-25
564.65
564.95
563.34
513683
13.09
3945600
2023-05-24
557.7
564.65
563.38
780794
18.895
4200100
2023-05-23
560.6
557.7
557.98
741395
20.337
4309100
2023-05-22
546.7
560.6
556.6
1218909
29.061
4863700
2023-05-19
551.2
546.7
546.96
859528
21.053
4830100
2023-05-18
546.3
551.2
552.94
1071961
29.059
4621100
2023-05-12
466.4
531.35
516.94
13952767
175.167
4795700
2023-05-11
458.65
466.4
466.22
489038
13.717
4662500
2023-05-10
464.35
458.65
463.1
402540
10.706
4496900
2023-05-09
457.2
464.35
468.16
824716
20.664
4390900
2023-05-08
450.6
457.2
457.28
253681
8.527
4332900
2023-04-24
428.3
436.3
435.52
307413
9.333
4186000
2023-04-21
426.8
428.3
427.05
204590
5.858
4223000
2023-04-20
430.0
426.8
429.36
157878
6.634
4212000
2023-04-19
437.55
430.0
433.54
238870
8.938
4213000
2023-04-18
432.8
437.55
433.67
241886
11.175
4252000
2023-04-17
431.7
432.8
426.32
461311
13.383
4329000
2023-04-12
426.6
434.6
434.77
390789
13.723
4245000
2348.00
2023-04-11
433.45
426.6
433.2
920801
24.483
4339000
1508.00
2023-04-10
430.3
433.45
432.03
267822
10.169
4383000
2765.00
2023-04-06
428.65
430.3
428.79
204179
7.954
4435000
28.41
2023-04-05
424.75
428.65
425.56
210622
6.879
4413000
33.62
2023-04-03
410.6
424.75
419.3
336490
11.081
4312000
27.19
2023-03-31
397.75
410.6
408.01
545795
18.135
4298000
32.40
2023-03-29
397.0
397.75
397.95
412029
11.208
4418000
44.15
2023-03-28
398.55
397.0
397.62
433176
13.614
4272000
52.27
2023-03-27
402.75
398.55
402.12
492341
12.29
4447000
35.95
2023-03-21
407.65
409.8
410.67
282645
10.51
4246000
2023-03-20
415.85
407.65
406.64
378207
15.452
4358000
2023-03-17
401.65
415.85
417.31
1304999
30.176
4374000
2023-03-16
399.55
401.65
398.61
484857
16.77
4641000
2023-03-15
403.45
399.55
405.26
470926
14.703
4713000
2023-03-14
423.1
403.45
404.48
1313238
32.007
4759000
2023-03-13
429.4
423.1
429.57
398678
14.472
4331000
2023-03-06
457.5
454.1
459.73
263167
8.495
4221000
2023-03-03
444.85
457.5
453.69
305696
9.89
4178000
2023-03-02
456.95
444.85
446.32
386587
11.36
4124000
2023-03-01
449.9
456.95
454.52
141421
4.901
4111000
2023-02-28
450.35
449.9
451.66
239547
7.522
4091000
2023-02-27
461.6
450.35
451.62
258931
10.285
4083000
2023-02-24
458.6
461.6
459.6
282311
8.659
4082000
2023-02-23
459.65
458.6
460.19
266641
8.399
4332000
2023-02-22
464.85
459.65
459.82
228238
6.586
4540000
2023-02-21
465.4
464.85
466.95
346885
12.205
4669000
2023-02-20
461.4
465.4
467.29
472034
15.448
4661000
2023-02-16
463.65
470.8
469.97
567648
19.646
4501000
2023-02-15
457.65
463.65
460.46
232841
9.401
4411000
2023-02-14
457.25
457.65
464.64
534003
16.564
4422000
2023-02-13
464.3
457.25
457.36
334822
11.377
4387000
2023-02-10
465.6
464.3
459.18
610872
15.977
4583000
2023-02-08
441.2
461.85
454.73
1443441
33.088
4638000
2023-02-07
421.45
441.2
438.19
1191125
32.469
4536000
2023-02-06
437.1
421.45
425.02
744965
21.291
4579000
2023-02-03
439.8
437.1
437.11
380067
9.622
4341000
2023-02-02
428.9
439.8
440.57
399151
20.306
4398000
2023-02-01
439.8
428.9
435.93
342400
15.901
4422000
2023-01-31
431.5
439.8
434.11
777253
28.07
4462000
2023-01-30
401.3
431.5
424.48
1328324
37.56
4560000
2023-01-27
410.25
401.3
402.41
614581
27.329
4657000
2023-01-25
426.7
410.25
413.66
519381
13.62
4890000
2023-01-24
428.75
426.7
430.19
604181
13.543
5099000
2023-01-23
411.45
428.75
423.66
699868
16.67
5049000
2023-01-20
419.7
411.45
416.01
355440
9.406
5335000
2023-01-19
426.55
419.7
421.04
260771
8.028
5335000
2023-01-18
419.35
426.55
426.7
337594
12.743
5139000
2023-01-17
420.4
419.35
418.38
256017
8.084
5169000
2023-01-16
423.35
420.4
424.65
313530
11.643
5110000
2023-01-13
422.2
423.35
420.51
666228
15.517
5036000
2023-01-12
427.05
422.2
423.09
329139
12.808
4864000
2023-01-11
425.85
427.05
429.55
335688
9.735
4743000
2023-01-10
440.05
425.85
427.6
540870
13.828
4766000
2023-01-09
421.85
440.05
436.34
882451
20.997
4650000
2023-01-06
428.85
421.85
425.19
226919
6.954
4678000
2023-01-05
438.8
428.85
430.67
251346
8.484
4623000
2023-01-04
447.6
438.8
442.05
240806
8.958
4601000
2023-01-03
447.7
447.6
448.03
292101
6.611
4615000
2023-01-02
446.2
447.7
446.23
190812
6.133
4558000
2022-12-30
440.9
446.2
449.44
536915
15.108
4574000
2022-12-29
442.0
440.9
439.03
382036
13.299
4755500
2022-12-28
443.0
442.0
443.18
300872
9.56
5144500
2022-12-27
437.85
443.0
441.24
785800
17.139
5217000
2022-12-26
424.9
437.85
436.24
805727
20.951
4888250
2022-12-23
431.95
424.9
426.0
643579
16.022
5221750
2022-12-22
427.75
431.95
429.05
454913
13.573
5386750
2022-12-21
433.2
427.75
431.66
504417
15.256
5441250
2022-12-20
425.5
433.2
429.03
510512
13.005
5569000
2022-12-19
420.75
425.5
421.57
299798
9.885
5551750
2022-12-16
430.05
420.75
421.67
536423
14.771
5578250
2022-12-15
438.95
430.05
432.74
409349
9.016
5596250