INTELLECT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INTELLECT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
INTELLECT Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
INTELLECT Stock Daily Analysis with Del%
2023-02-02
428.9
439.8
440.57
399151
20.306
4398000
35.69
2023-02-01
439.8
428.9
435.93
342400
15.901
4422000
31.81
2023-01-31
431.5
439.8
434.11
777253
28.07
4462000
25.47
2023-01-30
401.3
431.5
424.48
1328324
37.56
4560000
19.30
2023-01-27
410.25
401.3
402.41
614581
27.329
4657000
34.19
2023-01-25
426.7
410.25
413.66
519381
13.62
4890000
41.82
2023-01-24
428.75
426.7
430.19
604181
13.543
5099000
18.48
2023-01-23
411.45
428.75
423.66
699868
16.67
5049000
21.45
2023-01-20
419.7
411.45
416.01
355440
9.406
5335000
38.26
2023-01-19
426.55
419.7
421.04
260771
8.028
5335000
29.98
2023-01-18
419.35
426.55
426.7
337594
12.743
5139000
22.52
2023-01-17
420.4
419.35
418.38
256017
8.084
5169000
24.67
2023-01-16
423.35
420.4
424.65
313530
11.643
5110000
30.38
2023-01-13
422.2
423.35
420.51
666228
15.517
5036000
50.44
2023-01-12
427.05
422.2
423.09
329139
12.808
4864000
31.33
2023-01-11
425.85
427.05
429.55
335688
9.735
4743000
28.52
2023-01-10
440.05
425.85
427.6
540870
13.828
4766000
25.18
2023-01-09
421.85
440.05
436.34
882451
20.997
4650000
24.49
2023-01-06
428.85
421.85
425.19
226919
6.954
4678000
39.29
2023-01-05
438.8
428.85
430.67
251346
8.484
4623000
33.10
2023-01-04
447.6
438.8
442.05
240806
8.958
4601000
34.68
2023-01-03
447.7
447.6
448.03
292101
6.611
4615000
43.53
2023-01-02
446.2
447.7
446.23
190812
6.133
4558000
28.38
2022-12-30
440.9
446.2
449.44
536915
15.108
4574000
24.43
2022-12-29
442.0
440.9
439.03
382036
13.299
4755500
29.97
2022-12-28
443.0
442.0
443.18
300872
9.56
5144500
21.41
2022-12-27
437.85
443.0
441.24
785800
17.139
5217000
29.09
2022-12-26
424.9
437.85
436.24
805727
20.951
4888250
29.08
2022-12-23
431.95
424.9
426.0
643579
16.022
5221750
56.74
2022-12-22
427.75
431.95
429.05
454913
13.573
5386750
43.34
2022-12-21
433.2
427.75
431.66
504417
15.256
5441250
31.47
2022-12-20
425.5
433.2
429.03
510512
13.005
5569000
26.14
2022-12-19
420.75
425.5
421.57
299798
9.885
5551750
35.75
2022-12-16
430.05
420.75
421.67
536423
14.771
5578250
28.77
2022-12-15
438.95
430.05
432.74
409349
9.016
5596250
23.82