INTELLECT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INTELLECT Stock Analysis and important levels marked

Important levels marked as per price action level.

INTELLECT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

INTELLECT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-07-27 599.95 577.2 589.33 1329320 18.707 460200
2023-07-26 618.85 599.95 602.92 1222884 26.419 825500
2023-07-25 630.6 618.85 622.57 771621 18.003 1306500
2023-07-24 632.2 630.6 637.6 895494 22.509 1794000
2023-07-21 635.75 632.2 629.81 374409 10.704 2316600
2023-07-20 637.8 635.75 639.69 277956 10.359 2395900
2023-07-19 639.6 637.8 640.07 484681 18.687 2432300
2023-07-13 597.5 605.9 610.68 1044242 31.718 2473900
2023-07-12 597.85 597.5 598.48 355773 12.965 2420600
2023-07-11 588.85 597.85 596.75 1148516 22.12 2527200
2023-07-10 601.8 588.85 595.57 760149 18.729 2646800
2023-07-07 623.55 601.8 589.32 5481141 91.018 2841800
2023-07-06 607.8 623.55 619.35 801446 23.071 2993900
2023-07-05 610.1 607.8 609.87 261918 7.546 3237000
2023-07-04 621.35 610.1 613.49 356393 10.624 3216200
2023-07-03 628.6 621.35 621.99 719026 18.415 3282500
2023-06-30 621.6 628.6 630.28 820751 20.147 3247400
2023-06-28 612.2 621.6 618.81 635672 16.769 3194100
2023-06-27 609.7 612.2 613.07 463619 22.572 3177000
2023-06-26 596.45 609.7 607.82 538020 15.808 3145900
2023-06-23 599.1 596.45 596.74 338024 11.633 3224500
2023-06-22 618.55 599.1 605.18 477746 14.842 3366800
2023-06-21 614.1 618.55 621.2 681886 22.458 3400100
2023-06-20 615.95 614.1 618.06 524866 15.762 3261000
2023-06-19 608.45 615.95 615.63 608662 16.928 3093600
2023-06-16 604.75 608.45 608.16 307799 10.7 2995900
2023-06-15 613.8 604.75 606.38 348202 9.277 2932600
2023-06-14 605.25 613.8 610.49 863190 21.832 2870300
2023-06-13 597.7 605.25 602.3 732052 20.131 2926800
2023-06-12 577.4 597.7 596.6 1319484 35.424 3084800
2023-06-09 574.3 577.4 577.22 300911 13.814 3039200
2023-06-08 587.3 574.3 579.26 471727 19.062 3052400
2023-06-07 590.55 587.3 585.75 409555 16.971 3067100
2023-06-06 597.35 590.55 589.23 601096 15.965 3151000
2023-06-05 595.7 597.35 598.27 403636 13.895 3202900
2023-06-02 602.5 595.7 598.8 479303 15.007 3204700
2023-06-01 586.0 602.5 597.05 1025639 27.864 3300700
2023-05-31 569.4 586.0 581.64 872996 26.162 3153300
2023-05-30 566.5 569.4 569.13 320856 10.159 3173200
2023-05-29 567.0 566.5 569.26 560074 19.155 3176500
2023-05-26 564.95 567.0 571.8 806979 22.696 3195800
2023-05-25 564.65 564.95 563.34 513683 13.09 3945600
2023-05-24 557.7 564.65 563.38 780794 18.895 4200100
2023-05-23 560.6 557.7 557.98 741395 20.337 4309100
2023-05-22 546.7 560.6 556.6 1218909 29.061 4863700
2023-05-19 551.2 546.7 546.96 859528 21.053 4830100
2023-05-18 546.3 551.2 552.94 1071961 29.059 4621100
2023-05-12 466.4 531.35 516.94 13952767 175.167 4795700
2023-05-11 458.65 466.4 466.22 489038 13.717 4662500
2023-05-10 464.35 458.65 463.1 402540 10.706 4496900
2023-05-09 457.2 464.35 468.16 824716 20.664 4390900
2023-05-08 450.6 457.2 457.28 253681 8.527 4332900
2023-04-24 428.3 436.3 435.52 307413 9.333 4186000
2023-04-21 426.8 428.3 427.05 204590 5.858 4223000
2023-04-20 430.0 426.8 429.36 157878 6.634 4212000
2023-04-19 437.55 430.0 433.54 238870 8.938 4213000
2023-04-18 432.8 437.55 433.67 241886 11.175 4252000
2023-04-17 431.7 432.8 426.32 461311 13.383 4329000
2023-04-12 426.6 434.6 434.77 390789 13.723 4245000 2348.00
2023-04-11 433.45 426.6 433.2 920801 24.483 4339000 1508.00
2023-04-10 430.3 433.45 432.03 267822 10.169 4383000 2765.00
2023-04-06 428.65 430.3 428.79 204179 7.954 4435000 28.41
2023-04-05 424.75 428.65 425.56 210622 6.879 4413000 33.62
2023-04-03 410.6 424.75 419.3 336490 11.081 4312000 27.19
2023-03-31 397.75 410.6 408.01 545795 18.135 4298000 32.40
2023-03-29 397.0 397.75 397.95 412029 11.208 4418000 44.15
2023-03-28 398.55 397.0 397.62 433176 13.614 4272000 52.27
2023-03-27 402.75 398.55 402.12 492341 12.29 4447000 35.95
2023-03-21 407.65 409.8 410.67 282645 10.51 4246000
2023-03-20 415.85 407.65 406.64 378207 15.452 4358000
2023-03-17 401.65 415.85 417.31 1304999 30.176 4374000
2023-03-16 399.55 401.65 398.61 484857 16.77 4641000
2023-03-15 403.45 399.55 405.26 470926 14.703 4713000
2023-03-14 423.1 403.45 404.48 1313238 32.007 4759000
2023-03-13 429.4 423.1 429.57 398678 14.472 4331000
2023-03-06 457.5 454.1 459.73 263167 8.495 4221000
2023-03-03 444.85 457.5 453.69 305696 9.89 4178000
2023-03-02 456.95 444.85 446.32 386587 11.36 4124000
2023-03-01 449.9 456.95 454.52 141421 4.901 4111000
2023-02-28 450.35 449.9 451.66 239547 7.522 4091000
2023-02-27 461.6 450.35 451.62 258931 10.285 4083000
2023-02-24 458.6 461.6 459.6 282311 8.659 4082000
2023-02-23 459.65 458.6 460.19 266641 8.399 4332000
2023-02-22 464.85 459.65 459.82 228238 6.586 4540000
2023-02-21 465.4 464.85 466.95 346885 12.205 4669000
2023-02-20 461.4 465.4 467.29 472034 15.448 4661000
2023-02-16 463.65 470.8 469.97 567648 19.646 4501000
2023-02-15 457.65 463.65 460.46 232841 9.401 4411000
2023-02-14 457.25 457.65 464.64 534003 16.564 4422000
2023-02-13 464.3 457.25 457.36 334822 11.377 4387000
2023-02-10 465.6 464.3 459.18 610872 15.977 4583000
2023-02-08 441.2 461.85 454.73 1443441 33.088 4638000
2023-02-07 421.45 441.2 438.19 1191125 32.469 4536000
2023-02-06 437.1 421.45 425.02 744965 21.291 4579000
2023-02-03 439.8 437.1 437.11 380067 9.622 4341000
2023-02-02 428.9 439.8 440.57 399151 20.306 4398000
2023-02-01 439.8 428.9 435.93 342400 15.901 4422000
2023-01-31 431.5 439.8 434.11 777253 28.07 4462000
2023-01-30 401.3 431.5 424.48 1328324 37.56 4560000
2023-01-27 410.25 401.3 402.41 614581 27.329 4657000
2023-01-25 426.7 410.25 413.66 519381 13.62 4890000
2023-01-24 428.75 426.7 430.19 604181 13.543 5099000
2023-01-23 411.45 428.75 423.66 699868 16.67 5049000
2023-01-20 419.7 411.45 416.01 355440 9.406 5335000
2023-01-19 426.55 419.7 421.04 260771 8.028 5335000
2023-01-18 419.35 426.55 426.7 337594 12.743 5139000
2023-01-17 420.4 419.35 418.38 256017 8.084 5169000
2023-01-16 423.35 420.4 424.65 313530 11.643 5110000
2023-01-13 422.2 423.35 420.51 666228 15.517 5036000
2023-01-12 427.05 422.2 423.09 329139 12.808 4864000
2023-01-11 425.85 427.05 429.55 335688 9.735 4743000
2023-01-10 440.05 425.85 427.6 540870 13.828 4766000
2023-01-09 421.85 440.05 436.34 882451 20.997 4650000
2023-01-06 428.85 421.85 425.19 226919 6.954 4678000
2023-01-05 438.8 428.85 430.67 251346 8.484 4623000
2023-01-04 447.6 438.8 442.05 240806 8.958 4601000
2023-01-03 447.7 447.6 448.03 292101 6.611 4615000
2023-01-02 446.2 447.7 446.23 190812 6.133 4558000
2022-12-30 440.9 446.2 449.44 536915 15.108 4574000
2022-12-29 442.0 440.9 439.03 382036 13.299 4755500
2022-12-28 443.0 442.0 443.18 300872 9.56 5144500
2022-12-27 437.85 443.0 441.24 785800 17.139 5217000
2022-12-26 424.9 437.85 436.24 805727 20.951 4888250
2022-12-23 431.95 424.9 426.0 643579 16.022 5221750
2022-12-22 427.75 431.95 429.05 454913 13.573 5386750
2022-12-21 433.2 427.75 431.66 504417 15.256 5441250
2022-12-20 425.5 433.2 429.03 510512 13.005 5569000
2022-12-19 420.75 425.5 421.57 299798 9.885 5551750
2022-12-16 430.05 420.75 421.67 536423 14.771 5578250
2022-12-15 438.95 430.05 432.74 409349 9.016 5596250