INFY Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INFY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
INFY Important level VWAP Values
2023-04-05 |
INFY |
1423.5 |
1420.1 |
7506334 |
71.07 |
2023-03-31 |
INFY |
1427.9 |
1416.8 |
8711975 |
72.45 |
2023-03-29 |
INFY |
1383.5 |
1377.3 |
8813966 |
72.03 |
2023-03-28 |
INFY |
1377.6 |
1382.9 |
6633366 |
73.02 |
2023-03-24 |
INFY |
1380.6 |
1388.9 |
7559127 |
62.93 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
INFY Stock Daily Analysis with Del%
2023-12-04 |
1452.3 |
1464.3 |
|
1462.4 |
5511948 |
81 |
172.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
1455.15 |
1452.3 |
|
1450.9 |
3489187 |
51 |
130.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
1370.15 |
1389.0 |
|
1386.2 |
3349045 |
46 |
148.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
1408.65 |
1370.0 |
|
1377.1 |
6940777 |
96 |
311.5 |
26290400 |
|
87635 |
971 |
1 |
86028 |
625 |
0 |
31131 |
-424 |
-1 |
|
2023-10-23 |
1427.25 |
1408.6 |
|
1417.6 |
2636516 |
37 |
154.127 |
25999200 |
|
86664 |
-1675 |
-1 |
85403 |
-5115 |
-5 |
31555 |
-5676 |
-17 |
|
2023-10-16 |
1431.15 |
1434.1 |
0.21 |
1438.4 |
4850745 |
70 |
197.297 |
28814800 |
|
96049 |
985 |
1 |
128827 |
905 |
0 |
49753 |
-3772 |
-7 |
LongBuiltup |
2023-10-13 |
1465.5 |
1431.1 |
-2.34 |
1426.5 |
17973439 |
256 |
467.156 |
28519200 |
|
95064 |
11039 |
11 |
127921 |
40559 |
31 |
53525 |
-12903 |
-24 |
ShortBuiltup |
2023-10-12 |
1494.4 |
1465.5 |
-1.93 |
1480.0 |
11081662 |
164 |
304.763 |
25207600 |
|
84025 |
10932 |
13 |
87363 |
32621 |
37 |
66428 |
32011 |
48 |
ShortBuiltup |
2023-10-11 |
1495.15 |
1494.4 |
-0.05 |
1501.7 |
7220129 |
108 |
255.57 |
21928000 |
|
73093 |
-3003 |
-4 |
54741 |
6069 |
11 |
34417 |
5159 |
14 |
LongUnwind |
2023-10-10 |
1475.45 |
1495.1 |
1.34 |
1489.6 |
5688951 |
85 |
180.174 |
22828800 |
|
76096 |
-1769 |
-2 |
48672 |
3107 |
6 |
29259 |
3496 |
11 |
ShortCovering |
2023-10-09 |
1478.7 |
1475.4 |
-0.22 |
1480.7 |
3567552 |
53 |
173.179 |
23359600 |
|
77865 |
973 |
1 |
45565 |
-12 |
0 |
25763 |
1299 |
5 |
ShortBuiltup |
2023-09-05 |
1465.1 |
1478.9 |
0.94 |
1474.9 |
5496840 |
81 |
183.671 |
24477600 |
|
81592 |
-1136 |
-1 |
43260 |
7672 |
17 |
25200 |
4443 |
17 |
ShortCovering |
2023-09-04 |
1443.85 |
1465.1 |
1.47 |
1453.4 |
4609014 |
67 |
149.765 |
24818400 |
|
82728 |
-468 |
0 |
35588 |
5793 |
16 |
20757 |
4201 |
20 |
ShortCovering |
2023-08-22 |
1405.4 |
1403.7 |
-0.12 |
1401.3 |
2890714 |
41 |
103.697 |
27666000 |
|
92220 |
-1888 |
-2 |
79128 |
-1411 |
-1 |
32504 |
461 |
1 |
LongUnwind |
2023-08-21 |
1388.8 |
1405.4 |
1.20 |
1400.5 |
3032722 |
42 |
108.762 |
28232400 |
|
94108 |
1984 |
2 |
80539 |
-2329 |
-2 |
32043 |
1572 |
4 |
LongBuiltup |
2023-08-18 |
1411.55 |
1388.8 |
-1.61 |
1391.8 |
5134103 |
71 |
189.102 |
27637200 |
|
92124 |
-2404 |
-2 |
82868 |
1297 |
1 |
30471 |
-5769 |
-18 |
LongUnwind |
2023-08-16 |
1393.55 |
1418.5 |
|
1415.3 |
7735313 |
109 |
246.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1371.85 |
1393.5 |
1.58 |
1384.1 |
4304135 |
60 |
165.734 |
29839200 |
|
99464 |
-676 |
0 |
71673 |
-2325 |
-3 |
30464 |
1968 |
6 |
ShortCovering |
2023-08-02 |
1365.2 |
1356.8 |
-0.61 |
1357.8 |
7419145 |
101 |
245.081 |
34249600 |
|
114165 |
-3371 |
-2 |
63960 |
3289 |
5 |
29511 |
-663 |
-2 |
LongUnwind |
2023-08-01 |
1355.7 |
1365.2 |
0.70 |
1363.6 |
6064652 |
83 |
193.367 |
35260800 |
|
117536 |
-2515 |
-2 |
60671 |
-3047 |
-5 |
30173 |
392 |
1 |
ShortCovering |
2023-07-31 |
1340.5 |
1355.7 |
1.13 |
1350.3 |
7902180 |
107 |
173.177 |
36015200 |
|
120051 |
-3743 |
-3 |
63717 |
423 |
0 |
29781 |
1456 |
4 |
ShortCovering |
2023-07-28 |
1353.15 |
1340.5 |
-0.93 |
1344.9 |
6122735 |
82 |
207.337 |
37138000 |
|
123793 |
2685 |
2 |
63295 |
12076 |
19 |
28325 |
2691 |
9 |
ShortBuiltup |
2023-07-27 |
1348.85 |
1353.1 |
0.32 |
1355.9 |
9191861 |
125 |
291.56 |
37799200 |
|
125997 |
-1887 |
-1 |
90983 |
-24647 |
-27 |
46636 |
-8403 |
-18 |
ShortCovering |
2023-07-26 |
1334.6 |
1348.8 |
1.07 |
1345.3 |
5528885 |
74 |
291.888 |
38365200 |
|
127884 |
-3751 |
-2 |
115629 |
-21659 |
-18 |
55039 |
-8241 |
-14 |
ShortCovering |
2023-07-25 |
1336.6 |
1334.6 |
-0.15 |
1335.0 |
6801982 |
91 |
363.645 |
39490400 |
|
131635 |
-1763 |
-1 |
137288 |
-18473 |
-13 |
63280 |
-8416 |
-13 |
LongUnwind |
2023-07-24 |
1331.6 |
1336.6 |
0.38 |
1338.2 |
8859789 |
119 |
477.371 |
40019200 |
|
133397 |
-2905 |
-2 |
155761 |
-12225 |
-7 |
71696 |
-10152 |
-14 |
ShortCovering |
2023-07-21 |
1449.5 |
1331.6 |
-8.13 |
1333.2 |
45548305 |
607 |
130.835 |
40890800 |
|
136303 |
4463 |
3 |
167987 |
71173 |
42 |
81848 |
20717 |
25 |
ShortBuiltup |
2023-07-20 |
1474.95 |
1449.5 |
-1.73 |
1449.7 |
8347221 |
121 |
265.215 |
39552000 |
|
131840 |
2292 |
1 |
96813 |
27047 |
27 |
61131 |
6088 |
9 |
ShortBuiltup |
2023-07-19 |
1475.2 |
1474.9 |
-0.02 |
1477.1 |
13687062 |
202 |
339.4 |
38864400 |
|
129548 |
6253 |
4 |
69767 |
8928 |
12 |
55043 |
4756 |
8 |
ShortBuiltup |
2023-07-13 |
1333.3 |
1365.1 |
2.39 |
1365.2 |
9977644 |
136 |
302.367 |
36860400 |
|
122868 |
1779 |
1 |
42027 |
2581 |
6 |
31872 |
-2604 |
-8 |
LongBuiltup |
2023-07-12 |
1348.6 |
1333.3 |
-1.13 |
1335.0 |
8102770 |
108 |
239.051 |
36326800 |
|
121089 |
2015 |
1 |
39445 |
-475 |
-1 |
34476 |
3395 |
9 |
ShortBuiltup |
2023-07-11 |
1329.15 |
1348.6 |
1.46 |
1345.0 |
6126128 |
82 |
209.092 |
35722400 |
|
119075 |
-6400 |
-5 |
39920 |
-1448 |
-3 |
31081 |
1056 |
3 |
ShortCovering |
2023-07-10 |
1330.2 |
1329.1 |
-0.08 |
1331.6 |
3940315 |
52 |
170.676 |
37642400 |
|
125475 |
-2423 |
-1 |
41368 |
956 |
2 |
30025 |
-657 |
-2 |
LongUnwind |
2023-07-07 |
1343.9 |
1330.2 |
-1.02 |
1334.2 |
6295647 |
84 |
171.241 |
38369200 |
|
127897 |
1828 |
1 |
40412 |
2312 |
5 |
30683 |
2540 |
8 |
ShortBuiltup |
2023-07-06 |
1347.3 |
1343.9 |
-0.25 |
1342.7 |
5963897 |
80 |
156.641 |
37820800 |
|
126069 |
-281 |
0 |
38100 |
201 |
0 |
28143 |
239 |
0 |
LongUnwind |
2023-07-05 |
1345.15 |
1347.3 |
0.16 |
1347.0 |
5414936 |
73 |
155.589 |
37905200 |
|
126351 |
-2949 |
-2 |
37899 |
707 |
1 |
27904 |
772 |
2 |
ShortCovering |
2023-07-04 |
1333.7 |
1345.1 |
0.86 |
1338.6 |
5797775 |
78 |
202.818 |
38790000 |
|
129300 |
-1172 |
0 |
37192 |
777 |
2 |
27132 |
484 |
1 |
ShortCovering |
2023-07-03 |
1335.5 |
1333.7 |
-0.13 |
1335.4 |
7732412 |
103 |
261.409 |
39141600 |
|
130472 |
-1569 |
-1 |
36415 |
2641 |
7 |
26648 |
679 |
2 |
LongUnwind |
2023-06-30 |
1293.35 |
1335.5 |
3.26 |
1326.1 |
12821692 |
170 |
345.935 |
39612400 |
|
132041 |
-8412 |
-6 |
33773 |
8505 |
25 |
25969 |
4336 |
16 |
ShortCovering |
2023-06-28 |
1279.15 |
1293.3 |
1.11 |
1291.7 |
5662358 |
73 |
170.226 |
43497600 |
|
144992 |
-5567 |
-3 |
69664 |
-5087 |
-7 |
32839 |
-729 |
-2 |
ShortCovering |
2023-06-27 |
1270.35 |
1279.1 |
0.69 |
1278.3 |
3240024 |
41 |
135.123 |
45167600 |
|
150559 |
-3635 |
-2 |
74751 |
-10003 |
-13 |
33568 |
-3303 |
-9 |
ShortCovering |
2023-06-26 |
1265.0 |
1270.3 |
0.42 |
1270.0 |
3403244 |
43 |
149.079 |
46258000 |
|
154193 |
1028 |
0 |
84753 |
-4057 |
-4 |
36871 |
-1059 |
-2 |
LongBuiltup |
2023-06-23 |
1281.55 |
1265.0 |
-1.29 |
1270.0 |
7239467 |
92 |
252.153 |
45949600 |
|
153165 |
3231 |
2 |
88811 |
-2365 |
-2 |
37929 |
-1275 |
-3 |
ShortBuiltup |
2023-06-22 |
1299.35 |
1281.5 |
-1.37 |
1282.5 |
6676607 |
86 |
219.932 |
44980400 |
|
149935 |
8024 |
5 |
91176 |
7265 |
7 |
39204 |
5308 |
13 |
ShortBuiltup |
2023-06-21 |
1303.4 |
1299.3 |
-0.31 |
1300.2 |
4041529 |
53 |
133.363 |
42573200 |
|
141911 |
1613 |
1 |
83911 |
3287 |
3 |
33896 |
211 |
0 |
ShortBuiltup |
2023-06-20 |
1294.0 |
1303.4 |
0.73 |
1299.8 |
4009180 |
52 |
129.677 |
42089200 |
|
140297 |
-1569 |
-1 |
80624 |
-648 |
0 |
33685 |
469 |
1 |
ShortCovering |
2023-06-19 |
1291.65 |
1294.0 |
0.18 |
1292.5 |
4451787 |
58 |
123.872 |
42560000 |
|
141867 |
-1152 |
0 |
81272 |
2016 |
2 |
33216 |
295 |
0 |
ShortCovering |
2023-06-16 |
1286.8 |
1291.6 |
0.38 |
1290.2 |
8536287 |
110 |
185.318 |
42905600 |
|
143019 |
2631 |
1 |
79256 |
2260 |
2 |
32921 |
-89 |
0 |
LongBuiltup |
2023-06-15 |
1300.4 |
1286.8 |
-1.05 |
1287.4 |
6161155 |
79 |
190.175 |
42116400 |
|
140388 |
3751 |
2 |
76996 |
3295 |
4 |
33011 |
-2068 |
-6 |
ShortBuiltup |
2023-06-14 |
1304.85 |
1300.4 |
-0.34 |
1298.2 |
3457981 |
45 |
154.625 |
40991200 |
|
136637 |
1971 |
1 |
73701 |
312 |
0 |
35079 |
-1837 |
-5 |
ShortBuiltup |
2023-06-13 |
1291.95 |
1304.8 |
1.00 |
1303.0 |
4846587 |
63 |
238.816 |
40400000 |
|
134667 |
-6048 |
-4 |
73389 |
-1929 |
-2 |
36916 |
-919 |
-2 |
ShortCovering |
2023-06-12 |
1265.95 |
1291.9 |
2.05 |
1288.7 |
4785588 |
62 |
205.416 |
42214400 |
|
140715 |
-8456 |
-6 |
75319 |
-7812 |
-10 |
37835 |
-961 |
-2 |
ShortCovering |
2023-06-09 |
1282.8 |
1265.9 |
-1.31 |
1268.5 |
5339073 |
68 |
230.254 |
44751200 |
|
149171 |
7023 |
4 |
83131 |
14064 |
16 |
38796 |
4235 |
10 |
ShortBuiltup |
2023-06-08 |
1288.95 |
1282.8 |
-0.48 |
1286.4 |
5034942 |
65 |
194.917 |
42644400 |
|
142148 |
-1072 |
0 |
69067 |
451 |
0 |
34561 |
-28 |
0 |
LongUnwind |
2023-06-07 |
1279.0 |
1288.9 |
0.78 |
1288.3 |
5397578 |
70 |
216.607 |
42966000 |
|
143220 |
-4448 |
-3 |
68616 |
-4341 |
-6 |
34589 |
-2625 |
-7 |
ShortCovering |
2023-05-30 |
1314.4 |
1323.8 |
0.72 |
1318.5 |
6274719 |
83 |
167.284 |
44795200 |
|
149317 |
-229 |
0 |
45807 |
3291 |
7 |
26216 |
212 |
0 |
ShortCovering |
2023-05-29 |
1317.45 |
1314.4 |
-0.23 |
1316.4 |
4419365 |
58 |
160.816 |
44864000 |
|
149547 |
1233 |
0 |
42516 |
5247 |
12 |
26004 |
1569 |
6 |
ShortBuiltup |
2023-05-26 |
1304.35 |
1317.4 |
1.00 |
1317.4 |
5521606 |
73 |
167.863 |
44494000 |
|
148313 |
913 |
0 |
37269 |
2561 |
6 |
24435 |
2371 |
9 |
LongBuiltup |
2023-05-25 |
1298.65 |
1304.3 |
0.44 |
1298.2 |
4334121 |
56 |
108.453 |
45746800 |
|
152489 |
-1448 |
0 |
55308 |
-6200 |
-11 |
35629 |
-2143 |
-6 |
ShortCovering |
2023-05-24 |
1300.05 |
1298.6 |
-0.11 |
1299.4 |
4824077 |
63 |
125.041 |
46181200 |
|
153937 |
2221 |
1 |
61508 |
-2089 |
-3 |
37772 |
-353 |
0 |
ShortBuiltup |
2023-05-23 |
1292.8 |
1300.0 |
0.56 |
1306.7 |
7436031 |
97 |
222.142 |
45514800 |
|
151716 |
-10141 |
-6 |
63597 |
-6163 |
-9 |
38125 |
-1363 |
-3 |
ShortCovering |
2023-05-22 |
1268.9 |
1292.8 |
1.88 |
1286.8 |
7625947 |
98 |
185.776 |
48557200 |
|
161857 |
-5412 |
-3 |
69760 |
-4509 |
-6 |
39488 |
1541 |
3 |
ShortCovering |
2023-05-19 |
1246.0 |
1268.9 |
1.84 |
1267.8 |
11094136 |
141 |
226.582 |
50180800 |
|
167269 |
-3529 |
-2 |
74269 |
-7151 |
-9 |
37947 |
-831 |
-2 |
ShortCovering |
2023-05-18 |
1246.9 |
1246.0 |
-0.07 |
1251.7 |
6948732 |
87 |
196.055 |
51239600 |
|
170799 |
1077 |
0 |
81420 |
-3861 |
-4 |
38777 |
-1727 |
-4 |
ShortBuiltup |
2023-05-12 |
1256.1 |
1245.2 |
-0.87 |
1247.4 |
8292212 |
103 |
358.335 |
51128800 |
|
170429 |
4977 |
2 |
92013 |
7965 |
8 |
41780 |
2171 |
5 |
ShortBuiltup |
2023-05-11 |
1263.25 |
1256.1 |
-0.57 |
1263.7 |
6888461 |
87 |
292.712 |
49635600 |
|
165452 |
7875 |
4 |
84048 |
6461 |
7 |
39609 |
2269 |
5 |
ShortBuiltup |
2023-05-10 |
1270.7 |
1263.2 |
-0.59 |
1264.1 |
6515734 |
82 |
251.732 |
47273200 |
|
157577 |
3187 |
2 |
77587 |
3823 |
4 |
37340 |
1847 |
4 |
ShortBuiltup |
2023-05-09 |
1265.6 |
1270.7 |
0.40 |
1268.6 |
4969897 |
63 |
149.093 |
46317200 |
|
154391 |
2784 |
1 |
73764 |
613 |
0 |
35493 |
345 |
0 |
LongBuiltup |
2023-05-08 |
1259.1 |
1265.6 |
0.52 |
1264.6 |
5260842 |
67 |
175.093 |
45482000 |
|
151607 |
2387 |
1 |
73151 |
-1169 |
-1 |
35148 |
-325 |
0 |
LongBuiltup |
2023-04-24 |
1227.35 |
1226.3 |
-0.09 |
1223.2 |
8313774 |
102 |
274.139 |
48620800 |
|
162069 |
2664 |
1 |
172892 |
-9955 |
-5 |
74247 |
-4164 |
-5 |
ShortBuiltup |
2023-04-21 |
1223.4 |
1227.3 |
0.32 |
1226.4 |
8691352 |
107 |
209.013 |
47821600 |
|
159405 |
1495 |
0 |
182847 |
-11691 |
-6 |
78411 |
-3444 |
-4 |
LongBuiltup |
2023-04-20 |
1232.2 |
1223.4 |
-0.71 |
1227.5 |
8621249 |
106 |
296.296 |
47373200 |
|
157911 |
7091 |
4 |
194537 |
2964 |
1 |
81855 |
-636 |
0 |
ShortBuiltup |
2023-04-19 |
1259.35 |
1232.2 |
-2.16 |
1238.1 |
11307230 |
140 |
403.65 |
45246000 |
|
150820 |
12212 |
8 |
191573 |
18061 |
9 |
82491 |
797 |
0 |
ShortBuiltup |
2023-04-18 |
1258.3 |
1259.3 |
0.08 |
1260.5 |
12430884 |
157 |
454.051 |
41582400 |
|
138608 |
-2792 |
-2 |
173512 |
-283 |
0 |
81693 |
-947 |
-1 |
ShortCovering |
2023-04-17 |
1389.2 |
1258.3 |
-9.42 |
1239.9 |
53171705 |
659 |
132.424 |
42420000 |
|
141400 |
13361 |
9 |
173795 |
79796 |
45 |
82640 |
21117 |
25 |
ShortBuiltup |
2023-04-13 |
1428.3 |
1389.2 |
|
1394.1 |
11267238 |
157 |
345.857 |
|
62.44 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1406.15 |
1428.3 |
1.58 |
1419.3 |
5831169 |
83 |
136.836 |
34542000 |
53.37 |
115140 |
-3112 |
-2 |
47612 |
659 |
1 |
36065 |
5917 |
16 |
ShortCovering |
2023-04-11 |
1427.6 |
1406.1 |
-1.50 |
1409.6 |
6942255 |
98 |
182.219 |
35475600 |
56.92 |
118252 |
7216 |
6 |
46953 |
13011 |
27 |
30148 |
7275 |
24 |
ShortBuiltup |
2023-04-10 |
1421.9 |
1427.6 |
0.40 |
1427.3 |
4993788 |
71 |
129.744 |
33310800 |
48.56 |
111036 |
225 |
0 |
33943 |
2644 |
7 |
22873 |
1853 |
8 |
LongBuiltup |
2023-04-06 |
1423.55 |
1421.9 |
-0.12 |
1419.7 |
6948465 |
99 |
229.597 |
33243200 |
32.09 |
110811 |
-40 |
0 |
31299 |
1753 |
5 |
21020 |
712 |
3 |
LongUnwind |
2023-04-05 |
1410.85 |
1423.5 |
0.90 |
1420.1 |
7506334 |
107 |
142.387 |
33255200 |
71.07 |
110851 |
589 |
0 |
29545 |
-193 |
0 |
20308 |
245 |
1 |
LongBuiltup |
2023-04-03 |
1427.95 |
1410.8 |
-1.20 |
1412.6 |
5242764 |
74 |
181.18 |
33078400 |
68.45 |
110261 |
3713 |
3 |
29739 |
6027 |
20 |
20063 |
1371 |
6 |
ShortBuiltup |
2023-03-31 |
1383.55 |
1427.9 |
3.21 |
1416.8 |
8711975 |
123 |
228.023 |
31964400 |
72.45 |
106548 |
-12304 |
-11 |
23712 |
2296 |
9 |
18692 |
2063 |
11 |
ShortCovering |
2023-03-29 |
1377.6 |
1383.5 |
0.43 |
1377.3 |
8813966 |
121 |
235.693 |
36971200 |
72.03 |
123237 |
-2599 |
-2 |
50853 |
-2841 |
-5 |
26040 |
-892 |
-3 |
ShortCovering |
2023-03-28 |
1388.95 |
1377.6 |
-0.82 |
1382.9 |
6633366 |
92 |
154.855 |
37750800 |
73.02 |
125836 |
-3647 |
-2 |
53695 |
-6165 |
-11 |
26932 |
-2019 |
-7 |
LongUnwind |
2023-03-27 |
1380.65 |
1388.9 |
0.60 |
1388.8 |
4170193 |
58 |
214.904 |
38844800 |
62.21 |
129483 |
-5475 |
-4 |
59860 |
-6931 |
-11 |
28951 |
-440 |
-1 |
ShortCovering |
2023-03-24 |
1374.55 |
1380.6 |
0.44 |
1388.9 |
7559127 |
105 |
204.87 |
40487200 |
62.93 |
134957 |
-2560 |
-1 |
66791 |
-9545 |
-14 |
29391 |
-3389 |
-11 |
ShortCovering |
2023-03-23 |
1389.25 |
1374.5 |
-1.06 |
1376.2 |
7607718 |
105 |
339.878 |
41255200 |
|
137517 |
4676 |
3 |
76336 |
2304 |
3 |
32780 |
1721 |
5 |
ShortBuiltup |
2023-03-22 |
1390.7 |
1389.2 |
-0.10 |
1389.7 |
8356487 |
116 |
245.942 |
39852400 |
|
132841 |
4517 |
3 |
74032 |
1675 |
2 |
31059 |
1933 |
6 |
ShortBuiltup |
2023-03-21 |
1403.65 |
1390.7 |
-0.92 |
1394.6 |
8536755 |
119 |
311.684 |
38497200 |
|
128324 |
3237 |
2 |
72357 |
8187 |
11 |
29125 |
1769 |
6 |
ShortBuiltup |
2023-03-20 |
1420.7 |
1403.6 |
-1.20 |
1399.7 |
8221829 |
115 |
258.614 |
37526000 |
|
125087 |
-779 |
0 |
64171 |
360 |
0 |
27356 |
936 |
3 |
LongUnwind |
2023-03-17 |
1404.1 |
1420.7 |
1.18 |
1426.6 |
9090018 |
130 |
221.212 |
37759600 |
|
125865 |
-3363 |
-2 |
63811 |
-5896 |
-9 |
26420 |
-1129 |
-4 |
ShortCovering |
2023-03-16 |
1419.65 |
1404.1 |
-1.10 |
1406.4 |
7323117 |
103 |
344.114 |
38768400 |
|
129228 |
5453 |
4 |
69707 |
3771 |
5 |
27549 |
-217 |
0 |
ShortBuiltup |
2023-03-15 |
1420.0 |
1419.6 |
-0.02 |
1423.3 |
7556182 |
10755300 |
469.861 |
37132400 |
|
123775 |
-792 |
0 |
65936 |
1336 |
2 |
27767 |
332 |
1 |
LongUnwind |
2023-03-14 |
1435.1 |
1420.0 |
-1.05 |
1422.6 |
7402784 |
10531786 |
372.984 |
37370000 |
|
124567 |
1525 |
1 |
64600 |
3408 |
5 |
27435 |
547 |
1 |
ShortBuiltup |
2023-03-13 |
1471.55 |
1435.1 |
-2.48 |
1444.9 |
8798403 |
12713135 |
378.22 |
36912400 |
|
123041 |
2303 |
1 |
61192 |
7951 |
12 |
26888 |
2683 |
9 |
ShortBuiltup |
2023-03-10 |
1480.4 |
1471.5 |
|
1467.7 |
3699580 |
5430029 |
219.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1492.7 |
1480.4 |
|
1485.3 |
5104656 |
7581964 |
158.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1507.45 |
1492.7 |
|
1489.5 |
4137080 |
6162390 |
151.252 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1479.3 |
1507.4 |
1.90 |
1509.3 |
6561742 |
9904088 |
195.359 |
34899200 |
|
116331 |
-1911 |
-1 |
39020 |
-2941 |
-7 |
19976 |
-2159 |
-10 |
ShortCovering |
2023-03-03 |
1472.15 |
1479.3 |
0.49 |
1479.6 |
4615015 |
6828390 |
198.05 |
35472400 |
|
118241 |
-1187 |
-1 |
41961 |
-1908 |
-4 |
22135 |
-260 |
-1 |
ShortCovering |
2023-03-02 |
1496.05 |
1472.1 |
-1.60 |
1474.0 |
4644499 |
6846227 |
245.727 |
35828400 |
|
119428 |
2000 |
1 |
43869 |
9963 |
22 |
22395 |
3940 |
17 |
ShortBuiltup |
2023-03-01 |
1487.55 |
1496.0 |
0.57 |
1494.1 |
5125043 |
7657408 |
215.581 |
35228400 |
|
117428 |
203 |
0 |
33907 |
996 |
2 |
18455 |
672 |
3 |
LongBuiltup |
2023-02-28 |
1509.3 |
1487.5 |
-1.44 |
1494.6 |
9679811 |
14468139 |
237.105 |
35167600 |
|
117225 |
2292 |
1 |
32911 |
7780 |
23 |
17783 |
3169 |
17 |
ShortBuiltup |
2023-02-27 |
1550.65 |
1509.3 |
-2.67 |
1509.9 |
4920268 |
7429510 |
209.158 |
34480000 |
|
114933 |
1500 |
1 |
25131 |
7572 |
30 |
14613 |
3259 |
22 |
ShortBuiltup |
2023-02-24 |
1550.7 |
1550.6 |
0.00 |
1554.4 |
2790986 |
4338555 |
109.535 |
34030000 |
|
113433 |
2059 |
1 |
17559 |
3123 |
17 |
11355 |
1867 |
16 |
ShortBuiltup |
2023-02-23 |
1561.8 |
1550.7 |
-0.71 |
1557.1 |
4766854 |
7422770 |
202.345 |
33851600 |
|
112839 |
1271 |
1 |
32576 |
512 |
1 |
15973 |
-511 |
-3 |
ShortBuiltup |
2023-02-22 |
1579.5 |
1561.8 |
-1.12 |
1565.1 |
3656244 |
5722650 |
145.415 |
33470400 |
|
111568 |
2184 |
1 |
32064 |
-1459 |
-4 |
16484 |
-2093 |
-12 |
ShortBuiltup |
2023-02-21 |
1592.45 |
1579.5 |
-0.81 |
1586.4 |
2723288 |
4320426 |
99.334 |
32815200 |
|
109384 |
1325 |
1 |
33523 |
413 |
1 |
18577 |
-925 |
-4 |
ShortBuiltup |
2023-02-20 |
1583.8 |
1592.4 |
0.55 |
1593.9 |
2417716 |
3853813 |
92.76 |
32417600 |
|
108059 |
100 |
0 |
33109 |
-625 |
-1 |
19503 |
243 |
1 |
LongBuiltup |
2023-02-16 |
1597.05 |
1601.8 |
0.30 |
1606.6 |
4290289 |
6892884 |
202.392 |
32880400 |
|
109601 |
-1137 |
-1 |
33043 |
7 |
0 |
20853 |
73 |
0 |
ShortCovering |
2023-02-15 |
1593.25 |
1597.0 |
0.24 |
1591.3 |
3465747 |
5515219 |
121.895 |
33221600 |
|
110739 |
288 |
0 |
33036 |
241 |
0 |
20780 |
508 |
2 |
LongBuiltup |
2023-02-14 |
1567.45 |
1593.2 |
1.65 |
1591.4 |
5043736 |
8026784 |
144.115 |
33135200 |
|
110451 |
792 |
0 |
32795 |
-2448 |
-7 |
20272 |
1161 |
5 |
LongBuiltup |
2023-02-13 |
1608.55 |
1567.4 |
-2.56 |
1572.3 |
4001199 |
6291331 |
135.515 |
32948800 |
|
109829 |
2265 |
2 |
35243 |
4484 |
12 |
19111 |
-3089 |
-16 |
ShortBuiltup |
2023-02-10 |
1617.0 |
1608.5 |
-0.52 |
1608.2 |
4786762 |
7698059 |
155.297 |
32269200 |
|
107564 |
948 |
0 |
30759 |
1405 |
4 |
22200 |
-1309 |
-5 |
ShortBuiltup |
2023-02-09 |
1590.5 |
1617.0 |
|
1605.3 |
6904911 |
11084461 |
187.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1562.4 |
1590.5 |
1.80 |
1594.1 |
7983338 |
12726341 |
193.218 |
31978800 |
|
106596 |
-748 |
0 |
27159 |
103 |
0 |
19259 |
2851 |
14 |
ShortCovering |
2023-02-07 |
1569.85 |
1562.4 |
-0.47 |
1567.1 |
4336238 |
6795552 |
122.034 |
32203200 |
|
107344 |
2023 |
1 |
27056 |
892 |
3 |
16408 |
-111 |
0 |
ShortBuiltup |
2023-02-06 |
1599.4 |
1569.8 |
-1.85 |
1570.7 |
4570612 |
7179133 |
154.367 |
31596400 |
|
105321 |
-2417 |
-2 |
26164 |
2307 |
8 |
16519 |
-2236 |
-13 |
LongUnwind |
2023-02-03 |
1583.75 |
1599.4 |
0.99 |
1593.6 |
7040194 |
11219370 |
191.136 |
32321600 |
|
107739 |
-4371 |
-4 |
23857 |
1243 |
5 |
18755 |
3664 |
19 |
ShortCovering |
2023-02-02 |
1551.1 |
1583.7 |
2.10 |
1577.6 |
6916834 |
10912095 |
196.421 |
33632800 |
|
112109 |
-4000 |
-3 |
22615 |
2581 |
11 |
15091 |
1636 |
10 |
ShortCovering |
2023-02-01 |
1533.75 |
1551.1 |
1.13 |
1542.7 |
6194199 |
9555790 |
157.639 |
34832800 |
|
116109 |
-813 |
0 |
20033 |
371 |
1 |
13455 |
367 |
2 |
ShortCovering |
2023-01-31 |
1538.8 |
1533.7 |
-0.33 |
1526.4 |
9448126 |
14421781 |
213.737 |
35076800 |
|
116923 |
-3668 |
-3 |
19663 |
2027 |
10 |
13088 |
253 |
1 |
LongUnwind |
2023-01-30 |
1519.15 |
1538.8 |
1.29 |
1534.3 |
6964719 |
10686269 |
187.399 |
36177200 |
|
120591 |
1775 |
1 |
17636 |
-487 |
-2 |
12835 |
613 |
4 |
LongBuiltup |
2023-01-27 |
1543.0 |
1519.1 |
-1.55 |
1529.6 |
6209955 |
9499158 |
200.961 |
35644800 |
|
118816 |
5449 |
4 |
18123 |
4601 |
25 |
12221 |
2323 |
19 |
ShortBuiltup |
2023-01-25 |
1551.9 |
1543.0 |
-0.57 |
1546.5 |
4158617 |
6431645 |
99.299 |
35428000 |
|
118093 |
3028 |
2 |
32635 |
-3827 |
-11 |
24331 |
-2224 |
-9 |
ShortBuiltup |
2023-01-24 |
1548.0 |
1551.9 |
0.25 |
1559.7 |
5200802 |
8112124 |
133.921 |
34519600 |
|
115065 |
27 |
0 |
36461 |
-4553 |
-12 |
26555 |
-2159 |
-8 |
LongBuiltup |
2023-01-23 |
1525.55 |
1548.0 |
1.47 |
1542.9 |
4855020 |
7491178 |
142.861 |
34511600 |
|
115039 |
2301 |
2 |
41015 |
-4369 |
-10 |
28713 |
-63 |
0 |
LongBuiltup |
2023-01-20 |
1538.9 |
1525.5 |
-0.87 |
1531.5 |
6496429 |
9949678 |
156.478 |
33821200 |
|
112737 |
1955 |
1 |
45384 |
1907 |
4 |
28776 |
-2756 |
-9 |
ShortBuiltup |
2023-01-19 |
1545.4 |
1538.9 |
-0.42 |
1540.2 |
6165284 |
9496330 |
133.347 |
33234800 |
|
110783 |
-1977 |
-1 |
43477 |
-1615 |
-3 |
31532 |
-3055 |
-9 |
LongUnwind |
2023-01-18 |
1539.5 |
1545.4 |
0.38 |
1546.6 |
5843098 |
9036914 |
148.114 |
33828000 |
|
112760 |
-1139 |
-1 |
45092 |
-3723 |
-8 |
34587 |
480 |
1 |
ShortCovering |
2023-01-17 |
1525.5 |
1539.5 |
0.92 |
1536.0 |
5922644 |
9097680 |
186.504 |
34169600 |
|
113899 |
-2017 |
-1 |
48815 |
-4255 |
-8 |
34107 |
591 |
1 |
ShortCovering |
2023-01-16 |
1503.65 |
1525.5 |
1.45 |
1520.3 |
6073063 |
9232897 |
181.302 |
34774800 |
|
115916 |
-7171 |
-6 |
53069 |
-5672 |
-10 |
33516 |
-455 |
-1 |
ShortCovering |
2023-01-13 |
1480.6 |
1503.6 |
1.56 |
1496.4 |
11610426 |
17374278 |
297.37 |
36926000 |
|
123087 |
-5204 |
-4 |
58741 |
-8368 |
-14 |
33971 |
-3923 |
-11 |
ShortCovering |
2023-01-12 |
1471.25 |
1480.6 |
0.64 |
1472.5 |
6591385 |
9705952 |
218.505 |
38487200 |
|
128291 |
-2273 |
-1 |
67109 |
11764 |
17 |
37893 |
7977 |
21 |
ShortCovering |
2023-01-11 |
1469.75 |
1471.2 |
0.10 |
1478.1 |
6173092 |
9124652 |
200.568 |
39169200 |
|
130564 |
2127 |
1 |
55345 |
6185 |
11 |
29916 |
2595 |
8 |
LongBuiltup |
2023-01-10 |
1484.45 |
1469.7 |
-0.99 |
1464.4 |
7158624 |
10483179 |
171.26 |
38531200 |
|
128437 |
2516 |
1 |
49160 |
2877 |
5 |
27321 |
869 |
3 |
ShortBuiltup |
2023-01-09 |
1448.5 |
1484.4 |
2.48 |
1477.7 |
11498717 |
16991917 |
269.942 |
37776400 |
|
125921 |
3952 |
3 |
46283 |
-2171 |
-4 |
26452 |
-1776 |
-6 |
LongBuiltup |
2023-01-06 |
1475.2 |
1448.5 |
-1.81 |
1457.4 |
6443714 |
9391109 |
254.921 |
36590800 |
|
121969 |
4479 |
3 |
48453 |
7072 |
14 |
28228 |
2591 |
9 |
ShortBuiltup |
2023-01-05 |
1494.8 |
1475.2 |
-1.31 |
1481.4 |
9868404 |
14619078 |
294.92 |
35247200 |
|
117491 |
5995 |
5 |
41381 |
2873 |
6 |
25637 |
1628 |
6 |
ShortBuiltup |
2023-01-04 |
1522.55 |
1494.8 |
-1.82 |
1501.4 |
7059590 |
10599937 |
213.9 |
33448800 |
|
111496 |
7089 |
6 |
38508 |
7113 |
18 |
24009 |
4152 |
17 |
ShortBuiltup |
2023-01-03 |
1524.0 |
1522.5 |
-0.10 |
1526.7 |
4551130 |
6948268 |
118.266 |
31322000 |
|
104407 |
2201 |
2 |
31395 |
1732 |
5 |
19857 |
1287 |
6 |
ShortBuiltup |
2023-01-02 |
1508.2 |
1524.0 |
1.05 |
1518.6 |
3801140 |
5772496 |
103.834 |
30661600 |
|
102205 |
-803 |
0 |
29663 |
3835 |
12 |
18571 |
1033 |
5 |
ShortCovering |
2022-12-30 |
1517.55 |
1508.2 |
-0.62 |
1518.2 |
5060544 |
7683272 |
123.954 |
30902400 |
|
103008 |
2043 |
1 |
25828 |
6132 |
23 |
17537 |
2695 |
15 |
ShortBuiltup |
2022-12-29 |
1510.15 |
1517.5 |
0.49 |
1511.5 |
4624745 |
6990343 |
116.09 |
31367500 |
|
104558 |
-204 |
0 |
57346 |
-5235 |
-9 |
25346 |
-2268 |
-8 |
ShortCovering |
2022-12-28 |
1514.85 |
1510.1 |
-0.31 |
1510.9 |
5029860 |
7600017 |
138.568 |
31428600 |
|
104762 |
-206 |
0 |
62581 |
-3934 |
-6 |
27614 |
-741 |
-2 |
LongUnwind |
2022-12-27 |
1502.4 |
1514.8 |
0.83 |
1509.9 |
4860076 |
7338690 |
151.234 |
31490400 |
|
104968 |
1932 |
1 |
66516 |
-4508 |
-6 |
28355 |
-695 |
-2 |
LongBuiltup |
2022-12-26 |
1497.1 |
1502.4 |
0.35 |
1504.0 |
4115459 |
6189868 |
128.273 |
30910900 |
|
103036 |
-3305 |
-3 |
71024 |
-2771 |
-3 |
29050 |
-952 |
-3 |
ShortCovering |
2022-12-23 |
1522.05 |
1497.1 |
-1.64 |
1501.8 |
6283822 |
9437377 |
209.853 |
31902300 |
|
106341 |
475 |
0 |
73795 |
-5964 |
-8 |
30002 |
-2891 |
-9 |
ShortBuiltup |
2022-12-22 |
1509.55 |
1522.0 |
0.83 |
1521.3 |
6302640 |
9588515 |
162.243 |
31759900 |
|
105866 |
-1000 |
0 |
79759 |
-566 |
0 |
32892 |
1250 |
3 |
ShortCovering |
2022-12-21 |
1507.3 |
1509.5 |
0.15 |
1511.4 |
6236361 |
9425717 |
168.63 |
32059900 |
|
106866 |
-1229 |
-1 |
80325 |
-5636 |
-7 |
31642 |
-1168 |
-3 |
ShortCovering |
2022-12-20 |
1507.35 |
1507.3 |
0.00 |
1499.4 |
7396259 |
11090164 |
252.252 |
32428600 |
|
108095 |
403 |
0 |
85961 |
-3892 |
-4 |
32810 |
-903 |
-2 |
ShortBuiltup |
2022-12-19 |
1522.2 |
1507.3 |
-0.98 |
1507.6 |
6222740 |
9381570 |
208.003 |
32307800 |
|
107693 |
3560 |
3 |
89853 |
8333 |
9 |
33714 |
1047 |
3 |
ShortBuiltup |
2022-12-16 |
1540.5 |
1522.2 |
-1.19 |
1526.7 |
9630453 |
14703524 |
191.749 |
31239900 |
|
104133 |
864 |
0 |
81520 |
2787 |
3 |
32666 |
851 |
2 |
ShortBuiltup |
2022-12-15 |
1579.4 |
1540.5 |
-2.46 |
1549.1 |
6443866 |
9982527 |
185.365 |
30980700 |
|
103269 |
3545 |
3 |
78733 |
9169 |
11 |
31815 |
2219 |
6 |
ShortBuiltup |
2022-12-14 |
1572.15 |
1579.4 |
0.46 |
1581.4 |
4976020 |
7869516 |
143.293 |
|
|
|
|
|
69564 |
562 |
0 |
29596 |
744 |
2 |
|
2022-12-13 |
1547.2 |
1572.1 |
1.61 |
1563.5 |
6135067 |
9592274 |
156.994 |
|
|
|
|
|
69001 |
-554 |
0 |
28852 |
199 |
0 |
|
2022-12-12 |
1569.3 |
1547.2 |
-1.41 |
1545.7 |
8037679 |
12424328 |
252.048 |
|
|
|
|
|
69555 |
7597 |
10 |
28653 |
2325 |
8 |
|
2022-12-09 |
1620.15 |
1569.3 |
-3.14 |
1581.5 |
8880658 |
14045108 |
324.427 |
|
|
|
|
|
61958 |
13933 |
22 |
26327 |
5415 |
20 |
|
2022-12-08 |
1605.5 |
1620.1 |
0.91 |
1611.6 |
4206837 |
6780023 |
156.038 |
|
|
|
|
|
48025 |
116 |
0 |
20913 |
554 |
2 |
|
2022-12-07 |
1612.9 |
1605.5 |
-0.46 |
1612.5 |
4898087 |
7898461 |
150.548 |
|
|
|
|
|
47909 |
3957 |
8 |
20359 |
867 |
4 |
|
2022-12-06 |
1639.75 |
1612.9 |
-1.64 |
1614.6 |
4822398 |
7786470 |
162.481 |
|
|
|
|
|
43952 |
7663 |
17 |
19492 |
758 |
3 |
|
2022-12-05 |
1637.9 |
1639.7 |
0.11 |
1634.5 |
3824966 |
6251921 |
133.011 |
|
|
|
|
|
36289 |
3473 |
9 |
18734 |
461 |
2 |
|
2022-12-02 |
1657.1 |
1637.9 |
-1.16 |
1642.6 |
4283343 |
7036188 |
144.01 |
|
|
|
|
|
32816 |
4535 |
13 |
18273 |
274 |
1 |
|
2022-12-01 |
1634.95 |
1657.1 |
1.35 |
1660.5 |
5407928 |
8980337 |
214.832 |
|
|
|
|
|
28281 |
2891 |
10 |
17999 |
665 |
3 |
|
2022-11-30 |
1629.05 |
1634.9 |
0.36 |
1630.6 |
11868134 |
19352938 |
157.98 |
|
|
|
|
|
25390 |
293 |
1 |
17334 |
1189 |
6 |
|
2022-11-29 |
1623.4 |
1629.0 |
0.35 |
1627.4 |
3131710 |
5096718 |
116.838 |
|
|
|
|
|
25097 |
1360 |
5 |
16145 |
988 |
6 |
|
2022-11-28 |
1635.65 |
1623.4 |
-0.75 |
1637.5 |
3825766 |
6264902 |
144.926 |
|
|
|
|
|
23737 |
5688 |
23 |
15158 |
1191 |
7 |
|
2022-11-25 |
1629.8 |
1635.6 |
0.36 |
1627.3 |
4563255 |
7426019 |
181.147 |
|
|
|
|
|
18050 |
4832 |
26 |
13967 |
2855 |
20 |
|
2022-11-24 |
1583.15 |
1629.8 |
2.95 |
1614.8 |
5282215 |
8530167 |
154.105 |
|
|
|
|
|
34959 |
-2538 |
-7 |
28946 |
4067 |
14 |
|
2022-11-23 |
1585.05 |
1583.1 |
-0.12 |
1585.1 |
3245067 |
5143987 |
99.116 |
|
|
|
|
|
37496 |
-878 |
-2 |
24879 |
-547 |
-2 |
|
2022-11-22 |
1568.2 |
1585.0 |
1.07 |
1576.0 |
3399329 |
5357455 |
132.533 |
|
|
|
|
|
38374 |
-1302 |
-3 |
25426 |
860 |
3 |
|
2022-11-21 |
1593.4 |
1568.2 |
-1.58 |
1571.2 |
3071764 |
4826480 |
127.843 |
|
|
|
|
|
39677 |
205 |
0 |
24567 |
-1001 |
-4 |
|
2022-11-18 |
1587.4 |
1593.4 |
0.38 |
1586.3 |
3126064 |
4959082 |
123.526 |
|
|
|
|
|
39471 |
-446 |
-1 |
25568 |
-1095 |
-4 |
|
2022-11-17 |
1602.8 |
1587.4 |
-0.96 |
1592.5 |
3469515 |
5525464 |
107.072 |
|
|
|
|
|
39918 |
1100 |
2 |
26663 |
-1320 |
-4 |
|
2022-11-16 |
1594.0 |
1602.8 |
0.55 |
1602.6 |
4497697 |
7208007 |
176.176 |
|
|
|
|
|
38818 |
241 |
0 |
27982 |
1656 |
5 |
|
2022-11-14 |
1570.1 |
1585.3 |
0.97 |
1583.4 |
4908813 |
7772858 |
134.054 |
|
|
|
|
|
37906 |
1876 |
4 |
25711 |
2758 |
10 |
|
2022-11-11 |
1501.95 |
1570.1 |
4.54 |
1563.4 |
7214098 |
11279201 |
233.749 |
|
|
|
|
|
36031 |
-3428 |
-9 |
22952 |
5340 |
23 |
|
2022-11-10 |
1511.2 |
1501.9 |
-0.61 |
1501.4 |
3435763 |
5158511 |
114.576 |
|
|
|
|
|
39459 |
2023 |
5 |
17613 |
1022 |
5 |
|
2022-11-09 |
1507.45 |
1511.2 |
|
1515.7 |
3334755 |
5054652 |
101.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1514.0 |
1507.4 |
-0.43 |
1506.0 |
4898592 |
7377631 |
175.332 |
|
|
|
|
|
39091 |
4977 |
12 |
17393 |
1235 |
7 |
|
2022-11-04 |
1530.75 |
1514.0 |
-1.09 |
1509.4 |
4509682 |
6807247 |
155.259 |
|
|
|
|
|
34114 |
4530 |
13 |
16158 |
305 |
1 |
|
2022-11-03 |
1553.3 |
1530.7 |
-1.45 |
1531.8 |
3174027 |
4862085 |
131.708 |
|
|
|
|
|
29584 |
5215 |
17 |
15853 |
-993 |
-6 |
|
2022-11-02 |
1573.0 |
1553.3 |
-1.25 |
1553.1 |
2938906 |
4564666 |
116.831 |
|
|
|
|
|
24369 |
2035 |
8 |
16845 |
-1077 |
-6 |
|
2022-11-01 |
1537.65 |
1573.0 |
2.30 |
1561.6 |
4542692 |
7094019 |
158.171 |
|
|
|
|
|
22333 |
325 |
1 |
17922 |
4185 |
23 |
|
2022-10-31 |
1513.25 |
1537.6 |
1.61 |
1537.8 |
4542336 |
6985210 |
136.286 |
|
|
|
|
|
22008 |
2720 |
12 |
13737 |
1523 |
11 |
|
2022-10-28 |
1523.95 |
1513.2 |
-0.70 |
1515.7 |
3053981 |
4629124 |
147.417 |
|
|
|
|
|
19288 |
5491 |
28 |
12214 |
1666 |
13 |
|
2022-10-27 |
1526.3 |
1523.9 |
-0.15 |
1523.6 |
6760137 |
10300115 |
168.64 |
|
|
|
|
|
41786 |
-6322 |
-15 |
30273 |
-481 |
-1 |
|
2022-10-25 |
1517.85 |
1526.3 |
0.56 |
1526.8 |
3914341 |
5976718 |
119.608 |
|
|
|
|
|
48108 |
-6939 |
-14 |
30754 |
1312 |
4 |
|
2022-10-24 |
1500.5 |
1517.8 |
1.16 |
1518.5 |
982837 |
1492490 |
56.514 |
|
|
|
|
|
55047 |
-2347 |
-4 |
29442 |
1216 |
4 |
|
2022-10-21 |
1500.9 |
1500.5 |
-0.03 |
1499.8 |
3594485 |
5391189 |
98.291 |
|
|
|
|
|
57394 |
-381 |
0 |
28226 |
-641 |
-2 |
|
2022-10-20 |
1485.45 |
1500.9 |
1.04 |
1496.1 |
4583939 |
6858028 |
140.049 |
|
|
|
|
|
57775 |
-3171 |
-5 |
28867 |
285 |
0 |
|
2022-10-19 |
1503.7 |
1485.4 |
-1.21 |
1489.0 |
3553171 |
5290753 |
112.77 |
|
|
|
|
|
60946 |
1038 |
1 |
28582 |
-660 |
-2 |
|
2022-10-18 |
1489.95 |
1503.7 |
0.92 |
1503.9 |
4692004 |
7056527 |
119.66 |
|
|
|
|
|
59908 |
-6307 |
-10 |
29242 |
-1404 |
-4 |
|
2022-10-17 |
1474.25 |
1489.9 |
1.06 |
1488.4 |
4286396 |
6380188 |
176.595 |
|
|
|
|
|
66215 |
-4177 |
-6 |
30646 |
-461 |
-1 |
|
2022-10-14 |
1419.9 |
1474.2 |
3.83 |
1480.8 |
14990688 |
22198729 |
388.421 |
|
|
|
|
|
70392 |
-7436 |
-10 |
31107 |
-3984 |
-12 |
|
2022-10-13 |
1428.7 |
1419.9 |
-0.62 |
1423.1 |
4821514 |
6861726 |
137.929 |
|
|
|
|
|
77828 |
10374 |
13 |
35091 |
3789 |
10 |
|
2022-10-12 |
1423.8 |
1428.7 |
0.34 |
1430.7 |
5481467 |
7842490 |
161.32 |
|
|
|
|
|
67454 |
-572 |
0 |
31302 |
1009 |
3 |
|
2022-10-11 |
1462.65 |
1423.8 |
-2.66 |
1450.4 |
12824774 |
18601299 |
357.001 |
|
|
|
|
|
68026 |
16941 |
24 |
30293 |
6819 |
22 |
|
2022-10-10 |
1451.2 |
1462.6 |
0.79 |
1449.1 |
5274677 |
7643649 |
202.762 |
|
|
|
|
|
51085 |
4154 |
8 |
23474 |
460 |
1 |
|
2022-10-07 |
1455.15 |
1451.2 |
-0.27 |
1449.1 |
3994466 |
5788640 |
163.553 |
|
|
|
|
|
46931 |
3454 |
7 |
23014 |
510 |
2 |
|
2022-10-06 |
1429.4 |
1455.1 |
|
1453.3 |
6180672 |
8982353 |
186.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1393.75 |
1429.4 |
2.56 |
1426.6 |
6631341 |
9460608 |
165.041 |
|
|
|
|
|
47240 |
59 |
0 |
23444 |
10 |
0 |
|
2022-10-03 |
1413.45 |
1393.7 |
-1.39 |
1398.8 |
4943169 |
6914590 |
164.361 |
|
|
|
|
|
47181 |
4585 |
9 |
23434 |
1282 |
5 |
|
2022-09-30 |
1398.65 |
1413.4 |
1.06 |
1399.7 |
8120130 |
11365840 |
235.225 |
|
|
|
|
|
42596 |
5432 |
12 |
22152 |
2391 |
10 |
|
2022-09-29 |
1394.7 |
1398.6 |
0.28 |
1399.1 |
6119965 |
8562686 |
189.378 |
|
|
|
|
|
69729 |
-11498 |
-16 |
29186 |
-3682 |
-12 |
|
2022-09-28 |
1393.55 |
1394.7 |
0.08 |
1396.7 |
7022098 |
9808375 |
235.532 |
|
|
|
|
|
81227 |
-14016 |
-17 |
32868 |
-2352 |
-7 |
|
2022-09-27 |
1380.25 |
1393.5 |
0.96 |
1393.2 |
8561254 |
11928033 |
234.333 |
|
|
|
|
|
95243 |
-6860 |
-7 |
35220 |
-1531 |
-4 |
|
2022-09-26 |
1365.45 |
1380.2 |
1.08 |
1380.7 |
9414587 |
12999291 |
283.295 |
|
|
|
|
|
102103 |
-7720 |
-7 |
36751 |
-1897 |
-5 |
|
2022-09-23 |
1367.95 |
1365.4 |
-0.18 |
1377.0 |
10426200 |
14357017 |
306.005 |
|
|
|
|
|
109823 |
-2589 |
-2 |
38648 |
-1687 |
-4 |
|
2022-09-22 |
1377.25 |
1367.9 |
-0.68 |
1371.4 |
9168498 |
12573695 |
289.781 |
|
|
|
|
|
112412 |
6067 |
5 |
40335 |
132 |
0 |
|
2022-09-20 |
1390.3 |
1388.5 |
-0.13 |
1399.7 |
7219797 |
10105899 |
212.073 |
|
|
|
|
|
111996 |
-4000 |
-3 |
41651 |
-214 |
0 |
|
2022-09-19 |
1377.05 |
1390.3 |
0.96 |
1392.5 |
6595241 |
9184142 |
234.193 |
|
|
|
|
|
115996 |
4420 |
3 |
41865 |
3846 |
9 |
|
2022-09-16 |
1432.8 |
1377.0 |
-3.89 |
1388.0 |
20464045 |
28404270 |
603.746 |
|
|
|
|
|
111576 |
12563 |
11 |
38019 |
2719 |
7 |
|
2022-09-15 |
1475.4 |
1432.8 |
-2.89 |
1442.2 |
12784100 |
18438008 |
502.967 |
|
|
|
|
|
99013 |
22376 |
22 |
35300 |
8311 |
23 |
|
2022-09-14 |
1544.95 |
1475.4 |
-4.50 |
1480.6 |
14332197 |
21221603 |
431.674 |
|
|
|
|
|
76637 |
24956 |
32 |
26989 |
3593 |
13 |
|
2022-09-13 |
1536.2 |
1544.9 |
0.57 |
1547.6 |
4947158 |
7656541 |
113.762 |
|
|
|
|
|
51681 |
-2829 |
-5 |
23396 |
389 |
1 |
|
2022-09-12 |
1511.65 |
1536.2 |
1.62 |
1538.6 |
5494819 |
8454361 |
157.389 |
|
|
|
|
|
54510 |
4410 |
8 |
23007 |
1129 |
4 |
|
2022-09-09 |
1475.9 |
1511.6 |
2.42 |
1499.3 |
4816910 |
7222390 |
157.963 |
|
|
|
|
|
50100 |
-8163 |
-16 |
21878 |
-658 |
-3 |
|
2022-09-08 |
1457.65 |
1475.9 |
1.25 |
1473.4 |
4061475 |
5984187 |
147.1 |
|
|
|
|
|
58263 |
-5102 |
-8 |
22536 |
-1721 |
-7 |
|
2022-09-07 |
1455.1 |
1457.6 |
0.18 |
1453.0 |
3600574 |
5231731 |
137.578 |
|
|
|
|
|
63365 |
7124 |
11 |
24257 |
2882 |
11 |
|
2022-09-06 |
1461.3 |
1455.1 |
-0.42 |
1456.3 |
3428442 |
4992913 |
129.028 |
|
|
|
|
|
56241 |
2120 |
3 |
21375 |
668 |
3 |
|
2022-08-26 |
1518.15 |
1521.5 |
0.22 |
1530.2 |
3079136 |
4711766 |
101.529 |
|
|
|
|
|
26278 |
3489 |
13 |
13269 |
1301 |
9 |
|
2022-08-25 |
1537.5 |
1518.1 |
-1.26 |
1532.7 |
4331088 |
6638651 |
167.891 |
|
|
|
|
|
49091 |
93 |
0 |
19809 |
-270 |
-1 |
|
2022-08-24 |
1542.4 |
1537.5 |
-0.32 |
1538.4 |
2888426 |
4443786 |
154.99 |
|
|
|
|
|
48998 |
-138 |
0 |
20079 |
-1137 |
-5 |
|
2022-08-23 |
1575.65 |
1542.4 |
-2.11 |
1542.4 |
5551574 |
8563038 |
205.15 |
|
|
|
|
|
49136 |
-537 |
-1 |
21216 |
-1284 |
-6 |
|
2022-08-22 |
1597.1 |
1575.6 |
-1.34 |
1586.1 |
3950555 |
6266192 |
108.149 |
|
|
|
|
|
49673 |
841 |
1 |
22500 |
-1559 |
-6 |
|
2022-08-19 |
1582.95 |
1597.1 |
0.89 |
1596.8 |
4739884 |
7568804 |
163.412 |
|
|
|
|
|
48832 |
783 |
1 |
24059 |
-575 |
-2 |
|
2022-08-18 |
1606.25 |
1582.9 |
-1.45 |
1583.5 |
4635706 |
7340980 |
151.6 |
|
|
|
|
|
48049 |
6764 |
14 |
24634 |
-278 |
-1 |
|
2022-08-17 |
1596.45 |
1606.2 |
0.61 |
1602.8 |
4067324 |
6519452 |
139.693 |
|
|
|
|
|
41285 |
-776 |
-1 |
24912 |
1258 |
5 |
|
2022-08-16 |
1594.1 |
1596.4 |
0.15 |
1598.3 |
3004430 |
4802176 |
116.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1619.95 |
1594.1 |
|
1598.8 |
3562286 |
5695442 |
151.12 |
|
|
|
|
|
41299 |
7610 |
18 |
23206 |
-1528 |
-6 |
|
2022-08-11 |
1602.45 |
1619.9 |
|
1621.2 |
3462090 |
5613034 |
130.406 |
|
|
|
|
|
33689 |
-1025 |
-3 |
24734 |
324 |
1 |
|
2022-08-10 |
1619.4 |
1602.4 |
|
1599.2 |
4423829 |
7074914 |
155.928 |
|
|
|
|
|
34714 |
2347 |
6 |
24410 |
-925 |
-3 |
|
2022-08-08 |
1616.65 |
1619.4 |
|
1609.7 |
3763409 |
6058239 |
169.613 |
|
|
|
|
|
32367 |
1520 |
4 |
25335 |
-195 |
0 |
|
2022-08-05 |
1599.9 |
1616.6 |
|
1616.4 |
5361971 |
8667508 |
175.709 |
|
|
|
|
|
30847 |
961 |
3 |
25530 |
3414 |
13 |
|
2022-08-04 |
1566.1 |
1599.9 |
|
1593.7 |
7402209 |
11797375 |
237.197 |
|
|
|
|
|
29886 |
4770 |
15 |
22116 |
2571 |
11 |
|
2022-08-03 |
1543.6 |
1566.1 |
|
1558.2 |
6011955 |
9368113 |
188.692 |
|
|
|
|
|
25116 |
2495 |
9 |
19545 |
4669 |
23 |
|
2022-08-02 |
1551.05 |
1543.6 |
|
1538.1 |
4374635 |
6728992 |
171.243 |
|
|
|
|
|
22621 |
986 |
4 |
14876 |
-1470 |
-9 |
|
2022-08-01 |
1549.7 |
1551.0 |
|
1550.2 |
2983249 |
4624673 |
149.288 |
|
|
|
|
|
21635 |
435 |
2 |
16346 |
1359 |
8 |
|
2022-07-29 |
1517.4 |
1549.7 |
|
1547.2 |
7009465 |
10845377 |
246.805 |
|
|
|
|
|
21200 |
3036 |
14 |
14987 |
2951 |
19 |
|
2022-07-28 |
1471.05 |
1517.4 |
|
1511.7 |
6636841 |
10033186 |
252.053 |
|
|
|
|
|
35821 |
-18176 |
-50 |
23954 |
109 |
0 |
|
2022-07-27 |
1451.15 |
1471.0 |
|
1460.8 |
4517285 |
6599238 |
160.787 |
|
|
|
|
|
53997 |
-9694 |
-17 |
23845 |
-4452 |
-18 |
|
2022-07-26 |
1503.6 |
1451.1 |
|
1461.0 |
7268273 |
10619587 |
265.599 |
|
|
|
|
|
63691 |
14763 |
23 |
28297 |
52 |
0 |
|
2022-07-25 |
1506.3 |
1503.6 |
|
1500.1 |
7859626 |
11790654 |
212.233 |
|
|
|
|
|
48928 |
2220 |
4 |
28245 |
-1086 |
-3 |
|
2022-07-22 |
1532.9 |
1506.3 |
|
1507.6 |
7020642 |
10584326 |
215.051 |
|
|
|
|
|
46708 |
9393 |
20 |
29331 |
-632 |
-2 |
|
2022-07-21 |
1515.3 |
1532.9 |
|
1527.4 |
5008061 |
7649416 |
157.115 |
|
|
|
|
|
37315 |
-984 |
-2 |
29963 |
3522 |
11 |
|
2022-07-20 |
1484.15 |
1515.3 |
|
1515.6 |
5079392 |
7698482 |
158.381 |
|
|
|
|
|
38299 |
238 |
0 |
26441 |
2710 |
10 |
|
2022-07-19 |
1489.9 |
1484.1 |
|
1478.7 |
3418540 |
5055304 |
114.499 |
|
|
|
|
|
38061 |
1789 |
4 |
23731 |
-220 |
0 |
|
2022-07-18 |
1430.35 |
1489.9 |
|
1481.6 |
5835171 |
8645565 |
162.45 |
|
|
|
|
|
36272 |
-846 |
-2 |
23951 |
4561 |
19 |
|
2022-07-15 |
1428.85 |
1430.3 |
|
1424.8 |
5620018 |
8007893 |
170.216 |
|
|
|
|
|
37118 |
2667 |
7 |
19390 |
-1 |
0 |
|
2022-07-14 |
1444.45 |
1428.8 |
|
1434.4 |
6157606 |
8832840 |
144.148 |
|
|
|
|
|
34451 |
2218 |
6 |
19391 |
136 |
0 |
|
2022-07-13 |
1438.6 |
1444.4 |
|
1447.7 |
5264025 |
7620819 |
147.896 |
|
|
|
|
|
32233 |
-538 |
-1 |
19255 |
86 |
0 |
|
2022-07-12 |
1473.15 |
1438.6 |
|
1450.6 |
4710356 |
6832945 |
181.598 |
|
|
|
|
|
32771 |
3724 |
11 |
19169 |
1936 |
10 |
|
2022-07-11 |
1514.45 |
1473.1 |
|
1474.7 |
4702815 |
6935484 |
188.382 |
|
|
|
|
|
29047 |
1227 |
4 |
17233 |
-713 |
-4 |
|
2022-07-08 |
1498.7 |
1514.4 |
|
1508.5 |
3652582 |
5510123 |
155.962 |
|
|
|
|
|
27820 |
930 |
3 |
17946 |
1293 |
7 |
|
2022-07-07 |
1491.65 |
1498.7 |
|
1503.5 |
3323472 |
4996860 |
121.073 |
|
|
|
|
|
26890 |
-232 |
0 |
16653 |
1178 |
7 |
|
2022-07-06 |
1475.95 |
1491.6 |
|
1485.9 |
5209162 |
7740736 |
156.085 |
|
|
|
|
|
27122 |
3353 |
12 |
15475 |
828 |
5 |
|
2022-07-05 |
1488.0 |
1475.9 |
|
1495.6 |
7379669 |
11037088 |
249.546 |
|
|
|
|
|
23769 |
4126 |
17 |
14647 |
2539 |
17 |
|
2022-07-04 |
1479.4 |
1488.0 |
|
1478.7 |
4800224 |
7098546 |
220.885 |
|
|
|
|
|
19643 |
3966 |
20 |
12108 |
1372 |
11 |
|
2022-07-01 |
1461.9 |
1479.4 |
|
1461.9 |
4651635 |
6800417 |
177.961 |
|
|
|
|
|
15677 |
2235 |
14 |
10736 |
1314 |
12 |
|
2022-06-30 |
1463.25 |
1461.9 |
|
1465.3 |
9165177 |
13430203 |
237.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1480.15 |
1463.2 |
|
1468.0 |
5060038 |
7428509 |
143.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1474.6 |
1480.1 |
|
1468.8 |
4412178 |
6480818 |
143.516 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1441.1 |
1474.6 |
|
1476.3 |
4511097 |
6659915 |
188.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1452.45 |
1441.1 |
|
1442.0 |
6114340 |
8817269 |
260.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1437.25 |
1452.4 |
|
1446.4 |
6254281 |
9046655 |
196.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1449.9 |
1437.2 |
|
1445.2 |
6253366 |
9037920 |
172.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1414.15 |
1449.9 |
|
1446.9 |
6270787 |
9073788 |
191.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1387.3 |
1414.1 |
|
1403.9 |
4595194 |
6451551 |
143.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1397.2 |
1387.3 |
|
1384.6 |
9692047 |
13419696 |
405.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1422.2 |
1397.2 |
|
1410.5 |
6641772 |
9368700 |
286.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1440.55 |
1422.2 |
|
1430.5 |
4651958 |
6654856 |
150.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1424.5 |
1440.5 |
|
1437.6 |
6090247 |
8755549 |
201.978 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1476.8 |
1424.5 |
|
1426.2 |
6987685 |
9966036 |
327.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
1515.0 |
1476.8 |
|
1482.2 |
6516436 |
9659117 |
234.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
1500.0 |
1515.0 |
|
1504.9 |
4361061 |
6563051 |
145.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
1506.7 |
1500.0 |
|
1502.5 |
4697608 |
7058362 |
170.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
1530.05 |
1506.7 |
|
1509.4 |
4904592 |
7403179 |
126.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1521.7 |
1530.0 |
|
1518.4 |
6624883 |
10059323 |
210.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
1508.0 |
1521.7 |
|
1540.7 |
9395707 |
14476220 |
214.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1478.55 |
1508.0 |
|
1497.2 |
7205840 |
10788941 |
181.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
1503.6 |
1478.5 |
|
1491.2 |
8738508 |
13031630 |
250.909 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
1526.8 |
1503.6 |
|
1503.6 |
16033857 |
24109458 |
208.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
1461.35 |
1526.8 |
|
1519.0 |
10904213 |
16563556 |
251.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
1423.95 |
1461.3 |
|
1451.9 |
8284860 |
12029156 |
213.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
1410.45 |
1423.9 |
|
1419.0 |
13040065 |
18504583 |
305.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
1441.0 |
1410.4 |
|
1418.9 |
9630092 |
13664990 |
262.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
1468.4 |
1441.0 |
|
1446.7 |
5693167 |
8236426 |
176.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
1455.15 |
1468.4 |
|
1474.0 |
5887569 |
8678630 |
194.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
1427.15 |
1455.1 |
|
1456.7 |
10488908 |
15279529 |
266.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
1509.2 |
1427.1 |
|
1437.5 |
16561140 |
23807175 |
659.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
1518.45 |
1509.2 |
|
1525.7 |
6594126 |
10061220 |
200.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
1489.1 |
1518.4 |
|
1508.4 |
6516378 |
9829715 |
228.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
1504.4 |
1489.1 |
|
1491.8 |
6145331 |
9167743 |
253.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
1508.8 |
1504.4 |
|
1516.0 |
6723761 |
10193367 |
203.286 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
1526.75 |
1508.8 |
|
1514.2 |
7034979 |
10653004 |
242.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
1553.0 |
1526.7 |
|
1525.1 |
7846080 |
11966677 |
291.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
1570.35 |
1553.0 |
|
1558.9 |
6212545 |
9685177 |
214.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
1542.85 |
1570.3 |
|
1565.8 |
6832202 |
10698465 |
265.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
1585.15 |
1542.8 |
|
1543.5 |
6171472 |
9526091 |
257.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
1535.55 |
1585.1 |
|
1581.0 |
6144870 |
9715362 |
217.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
1541.0 |
1535.5 |
|
1548.2 |
6220959 |
9631379 |
234.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
1561.1 |
1581.0 |
|
1582.6 |
5345435 |
8460056 |
181.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
1585.45 |
1561.1 |
|
1561.3 |
7000570 |
10930324 |
394.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
1618.8 |
1585.4 |
|
1596.2 |
8134245 |
12984470 |
418.9 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
1587.7 |
1618.8 |
|
1615.8 |
7766514 |
12549265 |
256.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
1562.0 |
1587.7 |
|
1583.9 |
10678747 |
16915010 |
391.296 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
1621.4 |
1562.0 |
|
1589.6 |
17044923 |
27096225 |
763.964 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
1748.55 |
1621.4 |
|
1625.9 |
30523965 |
49630097 |
144.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1742.45 |
1748.5 |
|
1747.2 |
6257693 |
10933526 |
223.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1766.55 |
1742.4 |
|
1741.3 |
6456184 |
11242709 |
268.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1814.6 |
1766.5 |
|
1775.1 |
8248407 |
14641919 |
374.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1811.0 |
1814.6 |
|
1821.6 |
5131446 |
9347539 |
171.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1828.85 |
1811.0 |
|
1816.2 |
5797544 |
10529984 |
236.348 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1861.1 |
1828.8 |
|
1835.9 |
5407453 |
9927970 |
208.906 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1882.95 |
1861.1 |
|
1871.2 |
5472024 |
10239607 |
203.468 |
|
|
|
|
|
|
|
|
|
|
|
|