INFY Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INFY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
INFY Important level VWAP Values
2022-04-01
INFY
1903.5
1894.6
6171518
71.79
2022-03-31
INFY
1906.8
1904.1
5399145
66.51
2022-03-30
INFY
1903.9
1906.6
7795839
75.95
2022-03-23
INFY
1872.4
1878.2
6192824
64.49
2022-03-21
INFY
1853.0
1858.7
8362085
66.07
2022-03-14
INFY
1890.7
1872.1
10289724
64.78
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
INFY Stock Daily Analysis with Del%
2022-05-10
INFY
1570.35
1553.0
1558.9
6212545
9685176738.3
214384
43847100
70.66
2022-05-09
INFY
1542.85
1570.3
1565.8
6832202
10698465306.75
265549
43550400
53.76
2022-05-06
INFY
1585.15
1542.8
1543.5
6171472
9526090604.9
257203
43196700
63.51
2022-05-05
INFY
1535.55
1585.1
1581.0
6144870
9715361525.55
217185
41551800
63.67
2022-05-04
INFY
1541.0
1535.5
1548.2
6220959
9631379024.5
234262
42244500
62.45
2022-04-26
INFY
1561.1
1581.0
1582.6
5345435
8460056311.05
181573
44150700
68.79
2022-04-25
INFY
1585.45
1561.1
1561.3
7000570
10930323719.85
394157
44388900
74.38
2022-04-22
INFY
1618.8
1585.4
1596.2
8134245
12984469892.15
418900
44254800
69.13
2022-04-21
INFY
1587.7
1618.8
1615.8
7766514
12549264894.2
256268
44533500
67.54
2022-04-20
INFY
1562.0
1587.7
1583.9
10678747
16915009921.65
391296
43896900
67.79
2022-04-19
INFY
1621.4
1562.0
1589.6
17044923
27096225126.2
763964
42295500
63.37
2022-04-19
INFY
1621.4
1562.0
1589.6
17044923
27096225126.2
763964
42295500
63.37
2022-04-18
INFY
1748.55
1621.4
1625.9
30523965
49630097106.35
144333
40644600
60.38
2022-04-13
INFY
1742.45
1748.5
1747.2
6257693
10933526247.95
223033
37897800
55.45
2022-04-12
INFY
1766.55
1742.4
1741.3
6456184
11242708991.75
268976
37246500
61.67
2022-04-11
INFY
1814.6
1766.5
1775.1
8248407
14641918534.85
374415
34970100
58.67
2022-04-08
INFY
1811.0
1814.6
1821.6
5131446
9347538868.7
171076
31962000
61.51
2022-04-07
INFY
1828.85
1811.0
1816.2
5797544
10529983626.05
236348
30854100
70.59
2022-04-06
INFY
1861.1
1828.8
1835.9
5407453
9927969801.4
208906
30234000
64.30
2022-04-05
INFY
1882.95
1861.1
1871.2
5472024
10239606829.25
203468
29379300
61.27
2022-04-04
INFY
1903.55
1882.9
1884.5
7364074
13877776218.4
287232
27567900
67.10
2022-04-01
INFY
1906.85
1903.5
1894.6
6171518
11692698941.5
154230
26547300
71.79
2022-03-31
INFY
1903.95
1906.8
1904.1
5399145
10280780471.25
131746
66.51
2022-03-30
INFY
1886.0
1903.9
1906.6
7795839
14864126250.15
178770
75.95
2022-03-29
INFY
1873.9
1886.0
1875.6
3917785
7348234593.9
115629
61.46
2022-03-28
INFY
1876.55
1873.9
1867.8
4008555
7487212706.7
131939
58.18
2022-03-25
INFY
1886.7
1876.5
1874.1
3438588
6444362804.25
130194
57.67
2022-03-24
INFY
1872.4
1886.7
1883.9
3784303
7129425933.5
114815
62.42
2022-03-23
INFY
1887.4
1872.4
1878.2
6192824
11631503049.55
161491
64.49
2022-03-22
INFY
1853.05
1887.4
1873.6
5709382
10697206780.6
202175
62.38
2022-03-21
INFY
1854.6
1853.0
1858.7
8362085
15542599265.7
171756
66.07
2022-03-17
INFY
1889.4
1854.6
1869.7
17731459
33153300056.8
251465
61.24
2022-03-16
INFY
1839.3
1889.4
1874.8
5233979
9812820161.45
154465
59.87
2022-03-15
INFY
1890.7
1839.3
1852.8
7140443
13230484534.1
224849
67.87
2022-03-14
INFY
1822.0
1890.7
1872.1
10289724
19263377771.2
271878
64.78
2022-03-11
INFY
1825.9
1822.0
1822.7
4758657
8673758339.5
148439
67.14