INFY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INFY Stock Analysis and important levels marked

Important levels marked as per price action level.

INFY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-30 INFY 1538.8 1534.3 6964719 69.43
2023-01-25 INFY 1543.0 1546.5 4158617 69.50
2023-01-24 INFY 1551.9 1559.7 5200802 67.99
2023-01-23 INFY 1548.0 1542.9 4855020 74.35
2023-01-20 INFY 1525.5 1531.5 6496429 79.52
2023-01-19 INFY 1538.9 1540.2 6165284 69.85
2023-01-18 INFY 1545.4 1546.6 5843098 70.87
2023-01-16 INFY 1525.5 1520.3 6073063 64.00
2023-01-10 INFY 1469.7 1464.4 7158624 68.07
2023-01-09 INFY 1484.4 1477.7 11498717 73.06
2023-01-05 INFY 1475.2 1481.4 9868404 76.79
2023-01-04 INFY 1494.8 1501.4 7059590 72.12
2023-01-03 INFY 1522.5 1526.7 4551130 71.54
2023-01-02 INFY 1524.0 1518.6 3801140 68.08
2022-12-30 INFY 1508.2 1518.2 5060544 67.84
2022-12-29 INFY 1517.5 1511.5 4624745 66.19
2022-12-28 INFY 1510.1 1510.9 5029860 63.25
2022-12-21 INFY 1509.5 1511.4 6236361 64.86
2022-12-15 INFY 1540.5 1549.1 6443866 69.59
2022-12-14 INFY 1579.4 1581.4 4976020 68.60
2022-11-30 INFY 1634.9 1630.6 11868134 66.11
2022-11-23 INFY 1583.1 1585.1 3245067 66.81
2022-10-27 INFY 1523.9 1523.6 6760137 64.62
2022-10-25 INFY 1526.3 1526.8 3914341 65.55
2022-10-20 INFY 1500.9 1496.1 4583939 63.30
2022-10-06 INFY 1455.1 1453.3 6180672 68.88
2022-10-04 INFY 1429.4 1426.6 6631341 63.94
2022-09-27 INFY 1393.5 1393.2 8561254 65.03
2022-09-20 INFY 1388.5 1399.7 7219797 63.34
2022-09-13 INFY 1544.9 1547.6 4947158 66.78
2022-09-12 INFY 1536.2 1538.6 5494819 63.20
2022-08-22 INFY 1575.6 1586.1 3950555 64.95
2022-07-15 INFY 1430.3 1424.8 5620018 63.16
2022-07-14 INFY 1428.8 1434.4 6157606 63.96
2022-07-13 INFY 1444.4 1447.7 5264025 67.10
2022-06-30 INFY 1461.9 1465.3 9165177 62.95
2022-06-29 INFY 1463.2 1468.0 5060038 77.23
2022-06-21 INFY 1449.9 1446.9 6270787 67.38
2022-06-07 INFY 1506.7 1509.4 4904592 63.91
2022-05-31 INFY 1503.6 1503.6 16033857 64.11
2022-05-30 INFY 1526.8 1519.0 10904213 67.42
2022-05-26 INFY 1423.9 1419.0 13040065 63.16
2022-05-25 INFY 1410.4 1418.9 9630092 67.83
2022-05-20 INFY 1455.1 1456.7 10488908 75.04
2022-05-13 INFY 1504.4 1516.0 6723761 63.45

INFY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 1519.15 1538.8 1.29 1534.3 6964719 10686269 187.399 36177200 69.43 120591 1775 1 17636 -487 -2 12835 613 4 LongBuiltup
2023-01-27 1543.0 1519.1 -1.55 1529.6 6209955 9499158 200.961 35644800 69.95 118816 5449 4 18123 4601 25 12221 2323 19 ShortBuiltup
2023-01-25 1551.9 1543.0 -0.57 1546.5 4158617 6431645 99.299 35428000 69.50 118093 3028 2 32635 -3827 -11 24331 -2224 -9 ShortBuiltup
2023-01-24 1548.0 1551.9 0.25 1559.7 5200802 8112124 133.921 34519600 67.99 115065 27 0 36461 -4553 -12 26555 -2159 -8 LongBuiltup
2023-01-23 1525.55 1548.0 1.47 1542.9 4855020 7491178 142.861 34511600 74.35 115039 2301 2 41015 -4369 -10 28713 -63 0 LongBuiltup
2023-01-20 1538.9 1525.5 -0.87 1531.5 6496429 9949678 156.478 33821200 79.52 112737 1955 1 45384 1907 4 28776 -2756 -9 ShortBuiltup
2023-01-19 1545.4 1538.9 -0.42 1540.2 6165284 9496330 133.347 33234800 69.85 110783 -1977 -1 43477 -1615 -3 31532 -3055 -9 LongUnwind
2023-01-18 1539.5 1545.4 0.38 1546.6 5843098 9036914 148.114 33828000 70.87 112760 -1139 -1 45092 -3723 -8 34587 480 1 ShortCovering
2023-01-17 1525.5 1539.5 0.92 1536.0 5922644 9097680 186.504 34169600 71.79 113899 -2017 -1 48815 -4255 -8 34107 591 1 ShortCovering
2023-01-16 1503.65 1525.5 1.45 1520.3 6073063 9232897 181.302 34774800 64.00 115916 -7171 -6 53069 -5672 -10 33516 -455 -1 ShortCovering
2023-01-13 1480.6 1503.6 1.56 1496.4 11610426 17374278 297.37 36926000 49.60 123087 -5204 -4 58741 -8368 -14 33971 -3923 -11 ShortCovering
2023-01-12 1471.25 1480.6 0.64 1472.5 6591385 9705952 218.505 38487200 57.82 128291 -2273 -1 67109 11764 17 37893 7977 21 ShortCovering
2023-01-11 1469.75 1471.2 0.10 1478.1 6173092 9124652 200.568 39169200 60.68 130564 2127 1 55345 6185 11 29916 2595 8 LongBuiltup
2023-01-10 1484.45 1469.7 -0.99 1464.4 7158624 10483179 171.26 38531200 68.07 128437 2516 1 49160 2877 5 27321 869 3 ShortBuiltup
2023-01-09 1448.5 1484.4 2.48 1477.7 11498717 16991917 269.942 37776400 73.06 125921 3952 3 46283 -2171 -4 26452 -1776 -6 LongBuiltup
2023-01-06 1475.2 1448.5 -1.81 1457.4 6443714 9391109 254.921 36590800 70.26 121969 4479 3 48453 7072 14 28228 2591 9 ShortBuiltup
2023-01-05 1494.8 1475.2 -1.31 1481.4 9868404 14619078 294.92 35247200 76.79 117491 5995 5 41381 2873 6 25637 1628 6 ShortBuiltup
2023-01-04 1522.55 1494.8 -1.82 1501.4 7059590 10599937 213.9 33448800 72.12 111496 7089 6 38508 7113 18 24009 4152 17 ShortBuiltup
2023-01-03 1524.0 1522.5 -0.10 1526.7 4551130 6948268 118.266 31322000 71.54 104407 2201 2 31395 1732 5 19857 1287 6 ShortBuiltup
2023-01-02 1508.2 1524.0 1.05 1518.6 3801140 5772496 103.834 30661600 68.08 102205 -803 0 29663 3835 12 18571 1033 5 ShortCovering
2022-12-30 1517.55 1508.2 -0.62 1518.2 5060544 7683272 123.954 30902400 67.84 103008 2043 1 25828 6132 23 17537 2695 15 ShortBuiltup
2022-12-29 1510.15 1517.5 0.49 1511.5 4624745 6990343 116.09 31367500 66.19 104558 -204 0 57346 -5235 -9 25346 -2268 -8 ShortCovering
2022-12-28 1514.85 1510.1 -0.31 1510.9 5029860 7600017 138.568 31428600 63.25 104762 -206 0 62581 -3934 -6 27614 -741 -2 LongUnwind
2022-12-27 1502.4 1514.8 0.83 1509.9 4860076 7338690 151.234 31490400 73.56 104968 1932 1 66516 -4508 -6 28355 -695 -2 LongBuiltup
2022-12-26 1497.1 1502.4 0.35 1504.0 4115459 6189868 128.273 30910900 68.47 103036 -3305 -3 71024 -2771 -3 29050 -952 -3 ShortCovering
2022-12-23 1522.05 1497.1 -1.64 1501.8 6283822 9437377 209.853 31902300 65.21 106341 475 0 73795 -5964 -8 30002 -2891 -9 ShortBuiltup
2022-12-22 1509.55 1522.0 0.83 1521.3 6302640 9588515 162.243 31759900 59.42 105866 -1000 0 79759 -566 0 32892 1250 3 ShortCovering
2022-12-21 1507.3 1509.5 0.15 1511.4 6236361 9425717 168.63 32059900 64.86 106866 -1229 -1 80325 -5636 -7 31642 -1168 -3 ShortCovering
2022-12-20 1507.35 1507.3 0.00 1499.4 7396259 11090164 252.252 32428600 62.14 108095 403 0 85961 -3892 -4 32810 -903 -2 ShortBuiltup
2022-12-19 1522.2 1507.3 -0.98 1507.6 6222740 9381570 208.003 32307800 63.24 107693 3560 3 89853 8333 9 33714 1047 3 ShortBuiltup
2022-12-16 1540.5 1522.2 -1.19 1526.7 9630453 14703524 191.749 31239900 56.28 104133 864 0 81520 2787 3 32666 851 2 ShortBuiltup
2022-12-15 1579.4 1540.5 -2.46 1549.1 6443866 9982527 185.365 30980700 69.59 103269 3545 3 78733 9169 11 31815 2219 6 ShortBuiltup
2022-12-14 1572.15 1579.4 0.46 1581.4 4976020 7869516 143.293 68.60 69564 562 0 29596 744 2
2022-12-13 1547.2 1572.1 1.61 1563.5 6135067 9592274 156.994 60.10 69001 -554 0 28852 199 0
2022-12-12 1569.3 1547.2 -1.41 1545.7 8037679 12424328 252.048 61.37 69555 7597 10 28653 2325 8
2022-12-09 1620.15 1569.3 -3.14 1581.5 8880658 14045108 324.427 66.27 61958 13933 22 26327 5415 20
2022-12-08 1605.5 1620.1 0.91 1611.6 4206837 6780023 156.038 68.59 48025 116 0 20913 554 2
2022-12-07 1612.9 1605.5 -0.46 1612.5 4898087 7898461 150.548 62.11 47909 3957 8 20359 867 4
2022-12-06 1639.75 1612.9 -1.64 1614.6 4822398 7786470 162.481 65.13 43952 7663 17 19492 758 3
2022-12-05 1637.9 1639.7 0.11 1634.5 3824966 6251921 133.011 66.07 36289 3473 9 18734 461 2
2022-12-02 1657.1 1637.9 -1.16 1642.6 4283343 7036188 144.01 67.32 32816 4535 13 18273 274 1
2022-12-01 1634.95 1657.1 1.35 1660.5 5407928 8980337 214.832 53.85 28281 2891 10 17999 665 3
2022-11-30 1629.05 1634.9 0.36 1630.6 11868134 19352938 157.98 66.11 25390 293 1 17334 1189 6
2022-11-29 1623.4 1629.0 0.35 1627.4 3131710 5096718 116.838 55.36 25097 1360 5 16145 988 6
2022-11-28 1635.65 1623.4 -0.75 1637.5 3825766 6264902 144.926 54.53 23737 5688 23 15158 1191 7
2022-11-25 1629.8 1635.6 0.36 1627.3 4563255 7426019 181.147 56.66 18050 4832 26 13967 2855 20
2022-11-24 1583.15 1629.8 2.95 1614.8 5282215 8530167 154.105 57.75 34959 -2538 -7 28946 4067 14
2022-11-23 1585.05 1583.1 -0.12 1585.1 3245067 5143987 99.116 66.81 37496 -878 -2 24879 -547 -2
2022-11-22 1568.2 1585.0 1.07 1576.0 3399329 5357455 132.533 72.10 38374 -1302 -3 25426 860 3
2022-11-21 1593.4 1568.2 -1.58 1571.2 3071764 4826480 127.843 64.76 39677 205 0 24567 -1001 -4
2022-11-18 1587.4 1593.4 0.38 1586.3 3126064 4959082 123.526 61.75 39471 -446 -1 25568 -1095 -4
2022-11-17 1602.8 1587.4 -0.96 1592.5 3469515 5525464 107.072 64.28 39918 1100 2 26663 -1320 -4
2022-11-16 1594.0 1602.8 0.55 1602.6 4497697 7208007 176.176 64.59 38818 241 0 27982 1656 5
2022-11-14 1570.1 1585.3 0.97 1583.4 4908813 7772858 134.054 62.05 37906 1876 4 25711 2758 10
2022-11-11 1501.95 1570.1 4.54 1563.4 7214098 11279201 233.749 58.99 36031 -3428 -9 22952 5340 23
2022-11-10 1511.2 1501.9 -0.61 1501.4 3435763 5158511 114.576 58.07 39459 2023 5 17613 1022 5
2022-11-09 1507.45 1511.2 1515.7 3334755 5054652 101.945 55.34
2022-11-07 1514.0 1507.4 -0.43 1506.0 4898592 7377631 175.332 59.99 39091 4977 12 17393 1235 7
2022-11-04 1530.75 1514.0 -1.09 1509.4 4509682 6807247 155.259 52.25 34114 4530 13 16158 305 1
2022-11-03 1553.3 1530.7 -1.45 1531.8 3174027 4862085 131.708 52.72 29584 5215 17 15853 -993 -6
2022-11-02 1573.0 1553.3 -1.25 1553.1 2938906 4564666 116.831 55.30 24369 2035 8 16845 -1077 -6
2022-11-01 1537.65 1573.0 2.30 1561.6 4542692 7094019 158.171 59.79 22333 325 1 17922 4185 23
2022-10-31 1513.25 1537.6 1.61 1537.8 4542336 6985210 136.286 55.62 22008 2720 12 13737 1523 11
2022-10-28 1523.95 1513.2 -0.70 1515.7 3053981 4629124 147.417 67.72 19288 5491 28 12214 1666 13
2022-10-27 1526.3 1523.9 -0.15 1523.6 6760137 10300115 168.64 64.62 41786 -6322 -15 30273 -481 -1
2022-10-25 1517.85 1526.3 0.56 1526.8 3914341 5976718 119.608 65.55 48108 -6939 -14 30754 1312 4
2022-10-24 1500.5 1517.8 1.16 1518.5 982837 1492490 56.514 64.67 55047 -2347 -4 29442 1216 4
2022-10-21 1500.9 1500.5 -0.03 1499.8 3594485 5391189 98.291 61.46 57394 -381 0 28226 -641 -2
2022-10-20 1485.45 1500.9 1.04 1496.1 4583939 6858028 140.049 63.30 57775 -3171 -5 28867 285 0
2022-10-19 1503.7 1485.4 -1.21 1489.0 3553171 5290753 112.77 53.19 60946 1038 1 28582 -660 -2
2022-10-18 1489.95 1503.7 0.92 1503.9 4692004 7056527 119.66 56.15 59908 -6307 -10 29242 -1404 -4
2022-10-17 1474.25 1489.9 1.06 1488.4 4286396 6380188 176.595 50.18 66215 -4177 -6 30646 -461 -1
2022-10-14 1419.9 1474.2 3.83 1480.8 14990688 22198729 388.421 42.88 70392 -7436 -10 31107 -3984 -12
2022-10-13 1428.7 1419.9 -0.62 1423.1 4821514 6861726 137.929 62.22 77828 10374 13 35091 3789 10
2022-10-12 1423.8 1428.7 0.34 1430.7 5481467 7842490 161.32 59.23 67454 -572 0 31302 1009 3
2022-10-11 1462.65 1423.8 -2.66 1450.4 12824774 18601299 357.001 59.37 68026 16941 24 30293 6819 22
2022-10-10 1451.2 1462.6 0.79 1449.1 5274677 7643649 202.762 64.99 51085 4154 8 23474 460 1
2022-10-07 1455.15 1451.2 -0.27 1449.1 3994466 5788640 163.553 62.70 46931 3454 7 23014 510 2
2022-10-06 1429.4 1455.1 1453.3 6180672 8982353 186.11 68.88
2022-10-04 1393.75 1429.4 2.56 1426.6 6631341 9460608 165.041 63.94 47240 59 0 23444 10 0
2022-10-03 1413.45 1393.7 -1.39 1398.8 4943169 6914590 164.361 58.48 47181 4585 9 23434 1282 5
2022-09-30 1398.65 1413.4 1.06 1399.7 8120130 11365840 235.225 62.47 42596 5432 12 22152 2391 10
2022-09-29 1394.7 1398.6 0.28 1399.1 6119965 8562686 189.378 71.03 69729 -11498 -16 29186 -3682 -12
2022-09-28 1393.55 1394.7 0.08 1396.7 7022098 9808375 235.532 68.40 81227 -14016 -17 32868 -2352 -7
2022-09-27 1380.25 1393.5 0.96 1393.2 8561254 11928033 234.333 65.03 95243 -6860 -7 35220 -1531 -4
2022-09-26 1365.45 1380.2 1.08 1380.7 9414587 12999291 283.295 51.00 102103 -7720 -7 36751 -1897 -5
2022-09-23 1367.95 1365.4 -0.18 1377.0 10426200 14357017 306.005 57.87 109823 -2589 -2 38648 -1687 -4
2022-09-22 1377.25 1367.9 -0.68 1371.4 9168498 12573695 289.781 69.47 112412 6067 5 40335 132 0
2022-09-20 1390.3 1388.5 -0.13 1399.7 7219797 10105899 212.073 63.34 111996 -4000 -3 41651 -214 0
2022-09-19 1377.05 1390.3 0.96 1392.5 6595241 9184142 234.193 55.24 115996 4420 3 41865 3846 9
2022-09-16 1432.8 1377.0 -3.89 1388.0 20464045 28404270 603.746 60.62 111576 12563 11 38019 2719 7
2022-09-15 1475.4 1432.8 -2.89 1442.2 12784100 18438008 502.967 63.20 99013 22376 22 35300 8311 23
2022-09-14 1544.95 1475.4 -4.50 1480.6 14332197 21221603 431.674 61.91 76637 24956 32 26989 3593 13
2022-09-13 1536.2 1544.9 0.57 1547.6 4947158 7656541 113.762 66.78 51681 -2829 -5 23396 389 1
2022-09-12 1511.65 1536.2 1.62 1538.6 5494819 8454361 157.389 63.20 54510 4410 8 23007 1129 4
2022-09-09 1475.9 1511.6 2.42 1499.3 4816910 7222390 157.963 54.59 50100 -8163 -16 21878 -658 -3
2022-09-08 1457.65 1475.9 1.25 1473.4 4061475 5984187 147.1 57.87 58263 -5102 -8 22536 -1721 -7
2022-09-07 1455.1 1457.6 0.18 1453.0 3600574 5231731 137.578 50.34 63365 7124 11 24257 2882 11
2022-09-06 1461.3 1455.1 -0.42 1456.3 3428442 4992913 129.028 59.40 56241 2120 3 21375 668 3
2022-08-26 1518.15 1521.5 0.22 1530.2 3079136 4711766 101.529 55.93 26278 3489 13 13269 1301 9
2022-08-25 1537.5 1518.1 -1.26 1532.7 4331088 6638651 167.891 60.14 49091 93 0 19809 -270 -1
2022-08-24 1542.4 1537.5 -0.32 1538.4 2888426 4443786 154.99 58.91 48998 -138 0 20079 -1137 -5
2022-08-23 1575.65 1542.4 -2.11 1542.4 5551574 8563038 205.15 57.22 49136 -537 -1 21216 -1284 -6
2022-08-22 1597.1 1575.6 -1.34 1586.1 3950555 6266192 108.149 64.95 49673 841 1 22500 -1559 -6
2022-08-19 1582.95 1597.1 0.89 1596.8 4739884 7568804 163.412 52.28 48832 783 1 24059 -575 -2
2022-08-18 1606.25 1582.9 -1.45 1583.5 4635706 7340980 151.6 62.87 48049 6764 14 24634 -278 -1
2022-08-17 1596.45 1606.2 0.61 1602.8 4067324 6519452 139.693 56.02 41285 -776 -1 24912 1258 5
2022-08-16 1594.1 1596.4 0.15 1598.3 3004430 4802176 116.646 66.73
2022-08-12 1619.95 1594.1 1598.8 3562286 5695442 151.12 65.21 41299 7610 18 23206 -1528 -6
2022-08-11 1602.45 1619.9 1621.2 3462090 5613034 130.406 58.91 33689 -1025 -3 24734 324 1
2022-08-10 1619.4 1602.4 1599.2 4423829 7074914 155.928 55.23 34714 2347 6 24410 -925 -3
2022-08-08 1616.65 1619.4 1609.7 3763409 6058239 169.613 57.44 32367 1520 4 25335 -195 0
2022-08-05 1599.9 1616.6 1616.4 5361971 8667508 175.709 66.43 30847 961 3 25530 3414 13
2022-08-04 1566.1 1599.9 1593.7 7402209 11797375 237.197 56.00 29886 4770 15 22116 2571 11
2022-08-03 1543.6 1566.1 1558.2 6011955 9368113 188.692 63.54 25116 2495 9 19545 4669 23
2022-08-02 1551.05 1543.6 1538.1 4374635 6728992 171.243 58.80 22621 986 4 14876 -1470 -9
2022-08-01 1549.7 1551.0 1550.2 2983249 4624673 149.288 58.66 21635 435 2 16346 1359 8
2022-07-29 1517.4 1549.7 1547.2 7009465 10845377 246.805 61.96 21200 3036 14 14987 2951 19
2022-07-28 1471.05 1517.4 1511.7 6636841 10033186 252.053 57.42 35821 -18176 -50 23954 109 0
2022-07-27 1451.15 1471.0 1460.8 4517285 6599238 160.787 59.35 53997 -9694 -17 23845 -4452 -18
2022-07-26 1503.6 1451.1 1461.0 7268273 10619587 265.599 55.26 63691 14763 23 28297 52 0
2022-07-25 1506.3 1503.6 1500.1 7859626 11790654 212.233 52.00 48928 2220 4 28245 -1086 -3
2022-07-22 1532.9 1506.3 1507.6 7020642 10584326 215.051 56.78 46708 9393 20 29331 -632 -2
2022-07-21 1515.3 1532.9 1527.4 5008061 7649416 157.115 58.16 37315 -984 -2 29963 3522 11
2022-07-20 1484.15 1515.3 1515.6 5079392 7698482 158.381 61.33 38299 238 0 26441 2710 10
2022-07-19 1489.9 1484.1 1478.7 3418540 5055304 114.499 55.05 38061 1789 4 23731 -220 0
2022-07-18 1430.35 1489.9 1481.6 5835171 8645565 162.45 51.86 36272 -846 -2 23951 4561 19
2022-07-15 1428.85 1430.3 1424.8 5620018 8007893 170.216 63.16 37118 2667 7 19390 -1 0
2022-07-14 1444.45 1428.8 1434.4 6157606 8832840 144.148 63.96 34451 2218 6 19391 136 0
2022-07-13 1438.6 1444.4 1447.7 5264025 7620819 147.896 67.10 32233 -538 -1 19255 86 0
2022-07-12 1473.15 1438.6 1450.6 4710356 6832945 181.598 63.96 32771 3724 11 19169 1936 10
2022-07-11 1514.45 1473.1 1474.7 4702815 6935484 188.382 60.74 29047 1227 4 17233 -713 -4
2022-07-08 1498.7 1514.4 1508.5 3652582 5510123 155.962 67.54 27820 930 3 17946 1293 7
2022-07-07 1491.65 1498.7 1503.5 3323472 4996860 121.073 58.29 26890 -232 0 16653 1178 7
2022-07-06 1475.95 1491.6 1485.9 5209162 7740736 156.085 60.69 27122 3353 12 15475 828 5
2022-07-05 1488.0 1475.9 1495.6 7379669 11037088 249.546 69.18 23769 4126 17 14647 2539 17
2022-07-04 1479.4 1488.0 1478.7 4800224 7098546 220.885 64.04 19643 3966 20 12108 1372 11
2022-07-01 1461.9 1479.4 1461.9 4651635 6800417 177.961 55.60 15677 2235 14 10736 1314 12
2022-06-30 1463.25 1461.9 1465.3 9165177 13430203 237.326 62.95
2022-06-29 1480.15 1463.2 1468.0 5060038 7428509 143.914 77.23
2022-06-28 1474.6 1480.1 1468.8 4412178 6480818 143.516 64.74
2022-06-27 1441.1 1474.6 1476.3 4511097 6659915 188.158 58.62
2022-06-24 1452.45 1441.1 1442.0 6114340 8817269 260.872 55.12
2022-06-23 1437.25 1452.4 1446.4 6254281 9046655 196.616 57.64
2022-06-22 1449.9 1437.2 1445.2 6253366 9037920 172.406 57.73
2022-06-21 1414.15 1449.9 1446.9 6270787 9073788 191.713 67.38
2022-06-20 1387.3 1414.1 1403.9 4595194 6451551 143.018 55.98
2022-06-17 1397.2 1387.3 1384.6 9692047 13419696 405.928 63.09
2022-06-16 1422.2 1397.2 1410.5 6641772 9368700 286.168 64.54
2022-06-15 1440.55 1422.2 1430.5 4651958 6654856 150.561 60.33
2022-06-14 1424.5 1440.5 1437.6 6090247 8755549 201.978 65.52
2022-06-13 1476.8 1424.5 1426.2 6987685 9966036 327.403 67.45
2022-06-10 1515.0 1476.8 1482.2 6516436 9659117 234.283 67.85
2022-06-09 1500.0 1515.0 1504.9 4361061 6563051 145.083 59.34
2022-06-08 1506.7 1500.0 1502.5 4697608 7058362 170.475 60.12
2022-06-07 1530.05 1506.7 1509.4 4904592 7403179 126.118 63.91
2022-06-06 1521.7 1530.0 1518.4 6624883 10059323 210.472 61.26
2022-06-03 1508.0 1521.7 1540.7 9395707 14476220 214.669 59.24
2022-06-02 1478.55 1508.0 1497.2 7205840 10788941 181.247 61.48
2022-06-01 1503.6 1478.5 1491.2 8738508 13031630 250.909 62.00
2022-05-31 1526.8 1503.6 1503.6 16033857 24109458 208.356 64.11
2022-05-30 1461.35 1526.8 1519.0 10904213 16563556 251.321 67.42
2022-05-27 1423.95 1461.3 1451.9 8284860 12029156 213.654 57.08
2022-05-26 1410.45 1423.9 1419.0 13040065 18504583 305.186 63.16
2022-05-25 1441.0 1410.4 1418.9 9630092 13664990 262.121 67.83
2022-05-24 1468.4 1441.0 1446.7 5693167 8236426 176.635 64.48
2022-05-23 1455.15 1468.4 1474.0 5887569 8678630 194.715 64.15
2022-05-20 1427.15 1455.1 1456.7 10488908 15279529 266.73 75.04
2022-05-19 1509.2 1427.1 1437.5 16561140 23807175 659.166 71.42
2022-05-18 1518.45 1509.2 1525.7 6594126 10061220 200.417 61.61
2022-05-17 1489.1 1518.4 1508.4 6516378 9829715 228.982 66.69
2022-05-16 1504.4 1489.1 1491.8 6145331 9167743 253.982 64.49
2022-05-13 1508.8 1504.4 1516.0 6723761 10193367 203.286 63.45
2022-05-12 1526.75 1508.8 1514.2 7034979 10653004 242.67 68.46
2022-05-11 1553.0 1526.7 1525.1 7846080 11966677 291.699 66.90
2022-05-10 1570.35 1553.0 1558.9 6212545 9685177 214.384 70.66
2022-05-09 1542.85 1570.3 1565.8 6832202 10698465 265.549 53.76
2022-05-06 1585.15 1542.8 1543.5 6171472 9526091 257.203 63.51
2022-05-05 1535.55 1585.1 1581.0 6144870 9715362 217.185 63.67
2022-05-04 1541.0 1535.5 1548.2 6220959 9631379 234.262 62.45
2022-04-26 1561.1 1581.0 1582.6 5345435 8460056 181.573 68.79
2022-04-25 1585.45 1561.1 1561.3 7000570 10930324 394.157 74.38
2022-04-22 1618.8 1585.4 1596.2 8134245 12984470 418.9 69.13
2022-04-21 1587.7 1618.8 1615.8 7766514 12549265 256.268 67.54
2022-04-20 1562.0 1587.7 1583.9 10678747 16915010 391.296 67.79
2022-04-19 1621.4 1562.0 1589.6 17044923 27096225 763.964 63.37
2022-04-18 1748.55 1621.4 1625.9 30523965 49630097 144.333 60.38
2022-04-13 1742.45 1748.5 1747.2 6257693 10933526 223.033 55.45
2022-04-12 1766.55 1742.4 1741.3 6456184 11242709 268.976 61.67
2022-04-11 1814.6 1766.5 1775.1 8248407 14641919 374.415 58.67
2022-04-08 1811.0 1814.6 1821.6 5131446 9347539 171.076 61.51
2022-04-07 1828.85 1811.0 1816.2 5797544 10529984 236.348 70.59
2022-04-06 1861.1 1828.8 1835.9 5407453 9927970 208.906 64.30
2022-04-05 1882.95 1861.1 1871.2 5472024 10239607 203.468 61.27