INFY Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INFY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
INFY Important level VWAP Values
2023-01-30
INFY
1538.8
1534.3
6964719
69.43
2023-01-25
INFY
1543.0
1546.5
4158617
69.50
2023-01-24
INFY
1551.9
1559.7
5200802
67.99
2023-01-23
INFY
1548.0
1542.9
4855020
74.35
2023-01-20
INFY
1525.5
1531.5
6496429
79.52
2023-01-19
INFY
1538.9
1540.2
6165284
69.85
2023-01-18
INFY
1545.4
1546.6
5843098
70.87
2023-01-16
INFY
1525.5
1520.3
6073063
64.00
2023-01-10
INFY
1469.7
1464.4
7158624
68.07
2023-01-09
INFY
1484.4
1477.7
11498717
73.06
2023-01-05
INFY
1475.2
1481.4
9868404
76.79
2023-01-04
INFY
1494.8
1501.4
7059590
72.12
2023-01-03
INFY
1522.5
1526.7
4551130
71.54
2023-01-02
INFY
1524.0
1518.6
3801140
68.08
2022-12-30
INFY
1508.2
1518.2
5060544
67.84
2022-12-29
INFY
1517.5
1511.5
4624745
66.19
2022-12-28
INFY
1510.1
1510.9
5029860
63.25
2022-12-21
INFY
1509.5
1511.4
6236361
64.86
2022-12-15
INFY
1540.5
1549.1
6443866
69.59
2022-12-14
INFY
1579.4
1581.4
4976020
68.60
2022-11-30
INFY
1634.9
1630.6
11868134
66.11
2022-11-23
INFY
1583.1
1585.1
3245067
66.81
2022-10-27
INFY
1523.9
1523.6
6760137
64.62
2022-10-25
INFY
1526.3
1526.8
3914341
65.55
2022-10-20
INFY
1500.9
1496.1
4583939
63.30
2022-10-06
INFY
1455.1
1453.3
6180672
68.88
2022-10-04
INFY
1429.4
1426.6
6631341
63.94
2022-09-27
INFY
1393.5
1393.2
8561254
65.03
2022-09-20
INFY
1388.5
1399.7
7219797
63.34
2022-09-13
INFY
1544.9
1547.6
4947158
66.78
2022-09-12
INFY
1536.2
1538.6
5494819
63.20
2022-08-22
INFY
1575.6
1586.1
3950555
64.95
2022-07-15
INFY
1430.3
1424.8
5620018
63.16
2022-07-14
INFY
1428.8
1434.4
6157606
63.96
2022-07-13
INFY
1444.4
1447.7
5264025
67.10
2022-06-30
INFY
1461.9
1465.3
9165177
62.95
2022-06-29
INFY
1463.2
1468.0
5060038
77.23
2022-06-21
INFY
1449.9
1446.9
6270787
67.38
2022-06-07
INFY
1506.7
1509.4
4904592
63.91
2022-05-31
INFY
1503.6
1503.6
16033857
64.11
2022-05-30
INFY
1526.8
1519.0
10904213
67.42
2022-05-26
INFY
1423.9
1419.0
13040065
63.16
2022-05-25
INFY
1410.4
1418.9
9630092
67.83
2022-05-20
INFY
1455.1
1456.7
10488908
75.04
2022-05-13
INFY
1504.4
1516.0
6723761
63.45
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
INFY Stock Daily Analysis with Del%
2023-01-30
1519.15
1538.8
1.29
1534.3
6964719
10686269
187.399
36177200
69.43
120591
1775
1
17636
-487
-2
12835
613
4
LongBuiltup
2023-01-27
1543.0
1519.1
-1.55
1529.6
6209955
9499158
200.961
35644800
69.95
118816
5449
4
18123
4601
25
12221
2323
19
ShortBuiltup
2023-01-25
1551.9
1543.0
-0.57
1546.5
4158617
6431645
99.299
35428000
69.50
118093
3028
2
32635
-3827
-11
24331
-2224
-9
ShortBuiltup
2023-01-24
1548.0
1551.9
0.25
1559.7
5200802
8112124
133.921
34519600
67.99
115065
27
0
36461
-4553
-12
26555
-2159
-8
LongBuiltup
2023-01-23
1525.55
1548.0
1.47
1542.9
4855020
7491178
142.861
34511600
74.35
115039
2301
2
41015
-4369
-10
28713
-63
0
LongBuiltup
2023-01-20
1538.9
1525.5
-0.87
1531.5
6496429
9949678
156.478
33821200
79.52
112737
1955
1
45384
1907
4
28776
-2756
-9
ShortBuiltup
2023-01-19
1545.4
1538.9
-0.42
1540.2
6165284
9496330
133.347
33234800
69.85
110783
-1977
-1
43477
-1615
-3
31532
-3055
-9
LongUnwind
2023-01-18
1539.5
1545.4
0.38
1546.6
5843098
9036914
148.114
33828000
70.87
112760
-1139
-1
45092
-3723
-8
34587
480
1
ShortCovering
2023-01-17
1525.5
1539.5
0.92
1536.0
5922644
9097680
186.504
34169600
71.79
113899
-2017
-1
48815
-4255
-8
34107
591
1
ShortCovering
2023-01-16
1503.65
1525.5
1.45
1520.3
6073063
9232897
181.302
34774800
64.00
115916
-7171
-6
53069
-5672
-10
33516
-455
-1
ShortCovering
2023-01-13
1480.6
1503.6
1.56
1496.4
11610426
17374278
297.37
36926000
49.60
123087
-5204
-4
58741
-8368
-14
33971
-3923
-11
ShortCovering
2023-01-12
1471.25
1480.6
0.64
1472.5
6591385
9705952
218.505
38487200
57.82
128291
-2273
-1
67109
11764
17
37893
7977
21
ShortCovering
2023-01-11
1469.75
1471.2
0.10
1478.1
6173092
9124652
200.568
39169200
60.68
130564
2127
1
55345
6185
11
29916
2595
8
LongBuiltup
2023-01-10
1484.45
1469.7
-0.99
1464.4
7158624
10483179
171.26
38531200
68.07
128437
2516
1
49160
2877
5
27321
869
3
ShortBuiltup
2023-01-09
1448.5
1484.4
2.48
1477.7
11498717
16991917
269.942
37776400
73.06
125921
3952
3
46283
-2171
-4
26452
-1776
-6
LongBuiltup
2023-01-06
1475.2
1448.5
-1.81
1457.4
6443714
9391109
254.921
36590800
70.26
121969
4479
3
48453
7072
14
28228
2591
9
ShortBuiltup
2023-01-05
1494.8
1475.2
-1.31
1481.4
9868404
14619078
294.92
35247200
76.79
117491
5995
5
41381
2873
6
25637
1628
6
ShortBuiltup
2023-01-04
1522.55
1494.8
-1.82
1501.4
7059590
10599937
213.9
33448800
72.12
111496
7089
6
38508
7113
18
24009
4152
17
ShortBuiltup
2023-01-03
1524.0
1522.5
-0.10
1526.7
4551130
6948268
118.266
31322000
71.54
104407
2201
2
31395
1732
5
19857
1287
6
ShortBuiltup
2023-01-02
1508.2
1524.0
1.05
1518.6
3801140
5772496
103.834
30661600
68.08
102205
-803
0
29663
3835
12
18571
1033
5
ShortCovering
2022-12-30
1517.55
1508.2
-0.62
1518.2
5060544
7683272
123.954
30902400
67.84
103008
2043
1
25828
6132
23
17537
2695
15
ShortBuiltup
2022-12-29
1510.15
1517.5
0.49
1511.5
4624745
6990343
116.09
31367500
66.19
104558
-204
0
57346
-5235
-9
25346
-2268
-8
ShortCovering
2022-12-28
1514.85
1510.1
-0.31
1510.9
5029860
7600017
138.568
31428600
63.25
104762
-206
0
62581
-3934
-6
27614
-741
-2
LongUnwind
2022-12-27
1502.4
1514.8
0.83
1509.9
4860076
7338690
151.234
31490400
73.56
104968
1932
1
66516
-4508
-6
28355
-695
-2
LongBuiltup
2022-12-26
1497.1
1502.4
0.35
1504.0
4115459
6189868
128.273
30910900
68.47
103036
-3305
-3
71024
-2771
-3
29050
-952
-3
ShortCovering
2022-12-23
1522.05
1497.1
-1.64
1501.8
6283822
9437377
209.853
31902300
65.21
106341
475
0
73795
-5964
-8
30002
-2891
-9
ShortBuiltup
2022-12-22
1509.55
1522.0
0.83
1521.3
6302640
9588515
162.243
31759900
59.42
105866
-1000
0
79759
-566
0
32892
1250
3
ShortCovering
2022-12-21
1507.3
1509.5
0.15
1511.4
6236361
9425717
168.63
32059900
64.86
106866
-1229
-1
80325
-5636
-7
31642
-1168
-3
ShortCovering
2022-12-20
1507.35
1507.3
0.00
1499.4
7396259
11090164
252.252
32428600
62.14
108095
403
0
85961
-3892
-4
32810
-903
-2
ShortBuiltup
2022-12-19
1522.2
1507.3
-0.98
1507.6
6222740
9381570
208.003
32307800
63.24
107693
3560
3
89853
8333
9
33714
1047
3
ShortBuiltup
2022-12-16
1540.5
1522.2
-1.19
1526.7
9630453
14703524
191.749
31239900
56.28
104133
864
0
81520
2787
3
32666
851
2
ShortBuiltup
2022-12-15
1579.4
1540.5
-2.46
1549.1
6443866
9982527
185.365
30980700
69.59
103269
3545
3
78733
9169
11
31815
2219
6
ShortBuiltup
2022-12-14
1572.15
1579.4
0.46
1581.4
4976020
7869516
143.293
68.60
69564
562
0
29596
744
2
2022-12-13
1547.2
1572.1
1.61
1563.5
6135067
9592274
156.994
60.10
69001
-554
0
28852
199
0
2022-12-12
1569.3
1547.2
-1.41
1545.7
8037679
12424328
252.048
61.37
69555
7597
10
28653
2325
8
2022-12-09
1620.15
1569.3
-3.14
1581.5
8880658
14045108
324.427
66.27
61958
13933
22
26327
5415
20
2022-12-08
1605.5
1620.1
0.91
1611.6
4206837
6780023
156.038
68.59
48025
116
0
20913
554
2
2022-12-07
1612.9
1605.5
-0.46
1612.5
4898087
7898461
150.548
62.11
47909
3957
8
20359
867
4
2022-12-06
1639.75
1612.9
-1.64
1614.6
4822398
7786470
162.481
65.13
43952
7663
17
19492
758
3
2022-12-05
1637.9
1639.7
0.11
1634.5
3824966
6251921
133.011
66.07
36289
3473
9
18734
461
2
2022-12-02
1657.1
1637.9
-1.16
1642.6
4283343
7036188
144.01
67.32
32816
4535
13
18273
274
1
2022-12-01
1634.95
1657.1
1.35
1660.5
5407928
8980337
214.832
53.85
28281
2891
10
17999
665
3
2022-11-30
1629.05
1634.9
0.36
1630.6
11868134
19352938
157.98
66.11
25390
293
1
17334
1189
6
2022-11-29
1623.4
1629.0
0.35
1627.4
3131710
5096718
116.838
55.36
25097
1360
5
16145
988
6
2022-11-28
1635.65
1623.4
-0.75
1637.5
3825766
6264902
144.926
54.53
23737
5688
23
15158
1191
7
2022-11-25
1629.8
1635.6
0.36
1627.3
4563255
7426019
181.147
56.66
18050
4832
26
13967
2855
20
2022-11-24
1583.15
1629.8
2.95
1614.8
5282215
8530167
154.105
57.75
34959
-2538
-7
28946
4067
14
2022-11-23
1585.05
1583.1
-0.12
1585.1
3245067
5143987
99.116
66.81
37496
-878
-2
24879
-547
-2
2022-11-22
1568.2
1585.0
1.07
1576.0
3399329
5357455
132.533
72.10
38374
-1302
-3
25426
860
3
2022-11-21
1593.4
1568.2
-1.58
1571.2
3071764
4826480
127.843
64.76
39677
205
0
24567
-1001
-4
2022-11-18
1587.4
1593.4
0.38
1586.3
3126064
4959082
123.526
61.75
39471
-446
-1
25568
-1095
-4
2022-11-17
1602.8
1587.4
-0.96
1592.5
3469515
5525464
107.072
64.28
39918
1100
2
26663
-1320
-4
2022-11-16
1594.0
1602.8
0.55
1602.6
4497697
7208007
176.176
64.59
38818
241
0
27982
1656
5
2022-11-14
1570.1
1585.3
0.97
1583.4
4908813
7772858
134.054
62.05
37906
1876
4
25711
2758
10
2022-11-11
1501.95
1570.1
4.54
1563.4
7214098
11279201
233.749
58.99
36031
-3428
-9
22952
5340
23
2022-11-10
1511.2
1501.9
-0.61
1501.4
3435763
5158511
114.576
58.07
39459
2023
5
17613
1022
5
2022-11-09
1507.45
1511.2
1515.7
3334755
5054652
101.945
55.34
2022-11-07
1514.0
1507.4
-0.43
1506.0
4898592
7377631
175.332
59.99
39091
4977
12
17393
1235
7
2022-11-04
1530.75
1514.0
-1.09
1509.4
4509682
6807247
155.259
52.25
34114
4530
13
16158
305
1
2022-11-03
1553.3
1530.7
-1.45
1531.8
3174027
4862085
131.708
52.72
29584
5215
17
15853
-993
-6
2022-11-02
1573.0
1553.3
-1.25
1553.1
2938906
4564666
116.831
55.30
24369
2035
8
16845
-1077
-6
2022-11-01
1537.65
1573.0
2.30
1561.6
4542692
7094019
158.171
59.79
22333
325
1
17922
4185
23
2022-10-31
1513.25
1537.6
1.61
1537.8
4542336
6985210
136.286
55.62
22008
2720
12
13737
1523
11
2022-10-28
1523.95
1513.2
-0.70
1515.7
3053981
4629124
147.417
67.72
19288
5491
28
12214
1666
13
2022-10-27
1526.3
1523.9
-0.15
1523.6
6760137
10300115
168.64
64.62
41786
-6322
-15
30273
-481
-1
2022-10-25
1517.85
1526.3
0.56
1526.8
3914341
5976718
119.608
65.55
48108
-6939
-14
30754
1312
4
2022-10-24
1500.5
1517.8
1.16
1518.5
982837
1492490
56.514
64.67
55047
-2347
-4
29442
1216
4
2022-10-21
1500.9
1500.5
-0.03
1499.8
3594485
5391189
98.291
61.46
57394
-381
0
28226
-641
-2
2022-10-20
1485.45
1500.9
1.04
1496.1
4583939
6858028
140.049
63.30
57775
-3171
-5
28867
285
0
2022-10-19
1503.7
1485.4
-1.21
1489.0
3553171
5290753
112.77
53.19
60946
1038
1
28582
-660
-2
2022-10-18
1489.95
1503.7
0.92
1503.9
4692004
7056527
119.66
56.15
59908
-6307
-10
29242
-1404
-4
2022-10-17
1474.25
1489.9
1.06
1488.4
4286396
6380188
176.595
50.18
66215
-4177
-6
30646
-461
-1
2022-10-14
1419.9
1474.2
3.83
1480.8
14990688
22198729
388.421
42.88
70392
-7436
-10
31107
-3984
-12
2022-10-13
1428.7
1419.9
-0.62
1423.1
4821514
6861726
137.929
62.22
77828
10374
13
35091
3789
10
2022-10-12
1423.8
1428.7
0.34
1430.7
5481467
7842490
161.32
59.23
67454
-572
0
31302
1009
3
2022-10-11
1462.65
1423.8
-2.66
1450.4
12824774
18601299
357.001
59.37
68026
16941
24
30293
6819
22
2022-10-10
1451.2
1462.6
0.79
1449.1
5274677
7643649
202.762
64.99
51085
4154
8
23474
460
1
2022-10-07
1455.15
1451.2
-0.27
1449.1
3994466
5788640
163.553
62.70
46931
3454
7
23014
510
2
2022-10-06
1429.4
1455.1
1453.3
6180672
8982353
186.11
68.88
2022-10-04
1393.75
1429.4
2.56
1426.6
6631341
9460608
165.041
63.94
47240
59
0
23444
10
0
2022-10-03
1413.45
1393.7
-1.39
1398.8
4943169
6914590
164.361
58.48
47181
4585
9
23434
1282
5
2022-09-30
1398.65
1413.4
1.06
1399.7
8120130
11365840
235.225
62.47
42596
5432
12
22152
2391
10
2022-09-29
1394.7
1398.6
0.28
1399.1
6119965
8562686
189.378
71.03
69729
-11498
-16
29186
-3682
-12
2022-09-28
1393.55
1394.7
0.08
1396.7
7022098
9808375
235.532
68.40
81227
-14016
-17
32868
-2352
-7
2022-09-27
1380.25
1393.5
0.96
1393.2
8561254
11928033
234.333
65.03
95243
-6860
-7
35220
-1531
-4
2022-09-26
1365.45
1380.2
1.08
1380.7
9414587
12999291
283.295
51.00
102103
-7720
-7
36751
-1897
-5
2022-09-23
1367.95
1365.4
-0.18
1377.0
10426200
14357017
306.005
57.87
109823
-2589
-2
38648
-1687
-4
2022-09-22
1377.25
1367.9
-0.68
1371.4
9168498
12573695
289.781
69.47
112412
6067
5
40335
132
0
2022-09-20
1390.3
1388.5
-0.13
1399.7
7219797
10105899
212.073
63.34
111996
-4000
-3
41651
-214
0
2022-09-19
1377.05
1390.3
0.96
1392.5
6595241
9184142
234.193
55.24
115996
4420
3
41865
3846
9
2022-09-16
1432.8
1377.0
-3.89
1388.0
20464045
28404270
603.746
60.62
111576
12563
11
38019
2719
7
2022-09-15
1475.4
1432.8
-2.89
1442.2
12784100
18438008
502.967
63.20
99013
22376
22
35300
8311
23
2022-09-14
1544.95
1475.4
-4.50
1480.6
14332197
21221603
431.674
61.91
76637
24956
32
26989
3593
13
2022-09-13
1536.2
1544.9
0.57
1547.6
4947158
7656541
113.762
66.78
51681
-2829
-5
23396
389
1
2022-09-12
1511.65
1536.2
1.62
1538.6
5494819
8454361
157.389
63.20
54510
4410
8
23007
1129
4
2022-09-09
1475.9
1511.6
2.42
1499.3
4816910
7222390
157.963
54.59
50100
-8163
-16
21878
-658
-3
2022-09-08
1457.65
1475.9
1.25
1473.4
4061475
5984187
147.1
57.87
58263
-5102
-8
22536
-1721
-7
2022-09-07
1455.1
1457.6
0.18
1453.0
3600574
5231731
137.578
50.34
63365
7124
11
24257
2882
11
2022-09-06
1461.3
1455.1
-0.42
1456.3
3428442
4992913
129.028
59.40
56241
2120
3
21375
668
3
2022-08-26
1518.15
1521.5
0.22
1530.2
3079136
4711766
101.529
55.93
26278
3489
13
13269
1301
9
2022-08-25
1537.5
1518.1
-1.26
1532.7
4331088
6638651
167.891
60.14
49091
93
0
19809
-270
-1
2022-08-24
1542.4
1537.5
-0.32
1538.4
2888426
4443786
154.99
58.91
48998
-138
0
20079
-1137
-5
2022-08-23
1575.65
1542.4
-2.11
1542.4
5551574
8563038
205.15
57.22
49136
-537
-1
21216
-1284
-6
2022-08-22
1597.1
1575.6
-1.34
1586.1
3950555
6266192
108.149
64.95
49673
841
1
22500
-1559
-6
2022-08-19
1582.95
1597.1
0.89
1596.8
4739884
7568804
163.412
52.28
48832
783
1
24059
-575
-2
2022-08-18
1606.25
1582.9
-1.45
1583.5
4635706
7340980
151.6
62.87
48049
6764
14
24634
-278
-1
2022-08-17
1596.45
1606.2
0.61
1602.8
4067324
6519452
139.693
56.02
41285
-776
-1
24912
1258
5
2022-08-16
1594.1
1596.4
0.15
1598.3
3004430
4802176
116.646
66.73
2022-08-12
1619.95
1594.1
1598.8
3562286
5695442
151.12
65.21
41299
7610
18
23206
-1528
-6
2022-08-11
1602.45
1619.9
1621.2
3462090
5613034
130.406
58.91
33689
-1025
-3
24734
324
1
2022-08-10
1619.4
1602.4
1599.2
4423829
7074914
155.928
55.23
34714
2347
6
24410
-925
-3
2022-08-08
1616.65
1619.4
1609.7
3763409
6058239
169.613
57.44
32367
1520
4
25335
-195
0
2022-08-05
1599.9
1616.6
1616.4
5361971
8667508
175.709
66.43
30847
961
3
25530
3414
13
2022-08-04
1566.1
1599.9
1593.7
7402209
11797375
237.197
56.00
29886
4770
15
22116
2571
11
2022-08-03
1543.6
1566.1
1558.2
6011955
9368113
188.692
63.54
25116
2495
9
19545
4669
23
2022-08-02
1551.05
1543.6
1538.1
4374635
6728992
171.243
58.80
22621
986
4
14876
-1470
-9
2022-08-01
1549.7
1551.0
1550.2
2983249
4624673
149.288
58.66
21635
435
2
16346
1359
8
2022-07-29
1517.4
1549.7
1547.2
7009465
10845377
246.805
61.96
21200
3036
14
14987
2951
19
2022-07-28
1471.05
1517.4
1511.7
6636841
10033186
252.053
57.42
35821
-18176
-50
23954
109
0
2022-07-27
1451.15
1471.0
1460.8
4517285
6599238
160.787
59.35
53997
-9694
-17
23845
-4452
-18
2022-07-26
1503.6
1451.1
1461.0
7268273
10619587
265.599
55.26
63691
14763
23
28297
52
0
2022-07-25
1506.3
1503.6
1500.1
7859626
11790654
212.233
52.00
48928
2220
4
28245
-1086
-3
2022-07-22
1532.9
1506.3
1507.6
7020642
10584326
215.051
56.78
46708
9393
20
29331
-632
-2
2022-07-21
1515.3
1532.9
1527.4
5008061
7649416
157.115
58.16
37315
-984
-2
29963
3522
11
2022-07-20
1484.15
1515.3
1515.6
5079392
7698482
158.381
61.33
38299
238
0
26441
2710
10
2022-07-19
1489.9
1484.1
1478.7
3418540
5055304
114.499
55.05
38061
1789
4
23731
-220
0
2022-07-18
1430.35
1489.9
1481.6
5835171
8645565
162.45
51.86
36272
-846
-2
23951
4561
19
2022-07-15
1428.85
1430.3
1424.8
5620018
8007893
170.216
63.16
37118
2667
7
19390
-1
0
2022-07-14
1444.45
1428.8
1434.4
6157606
8832840
144.148
63.96
34451
2218
6
19391
136
0
2022-07-13
1438.6
1444.4
1447.7
5264025
7620819
147.896
67.10
32233
-538
-1
19255
86
0
2022-07-12
1473.15
1438.6
1450.6
4710356
6832945
181.598
63.96
32771
3724
11
19169
1936
10
2022-07-11
1514.45
1473.1
1474.7
4702815
6935484
188.382
60.74
29047
1227
4
17233
-713
-4
2022-07-08
1498.7
1514.4
1508.5
3652582
5510123
155.962
67.54
27820
930
3
17946
1293
7
2022-07-07
1491.65
1498.7
1503.5
3323472
4996860
121.073
58.29
26890
-232
0
16653
1178
7
2022-07-06
1475.95
1491.6
1485.9
5209162
7740736
156.085
60.69
27122
3353
12
15475
828
5
2022-07-05
1488.0
1475.9
1495.6
7379669
11037088
249.546
69.18
23769
4126
17
14647
2539
17
2022-07-04
1479.4
1488.0
1478.7
4800224
7098546
220.885
64.04
19643
3966
20
12108
1372
11
2022-07-01
1461.9
1479.4
1461.9
4651635
6800417
177.961
55.60
15677
2235
14
10736
1314
12
2022-06-30
1463.25
1461.9
1465.3
9165177
13430203
237.326
62.95
2022-06-29
1480.15
1463.2
1468.0
5060038
7428509
143.914
77.23
2022-06-28
1474.6
1480.1
1468.8
4412178
6480818
143.516
64.74
2022-06-27
1441.1
1474.6
1476.3
4511097
6659915
188.158
58.62
2022-06-24
1452.45
1441.1
1442.0
6114340
8817269
260.872
55.12
2022-06-23
1437.25
1452.4
1446.4
6254281
9046655
196.616
57.64
2022-06-22
1449.9
1437.2
1445.2
6253366
9037920
172.406
57.73
2022-06-21
1414.15
1449.9
1446.9
6270787
9073788
191.713
67.38
2022-06-20
1387.3
1414.1
1403.9
4595194
6451551
143.018
55.98
2022-06-17
1397.2
1387.3
1384.6
9692047
13419696
405.928
63.09
2022-06-16
1422.2
1397.2
1410.5
6641772
9368700
286.168
64.54
2022-06-15
1440.55
1422.2
1430.5
4651958
6654856
150.561
60.33
2022-06-14
1424.5
1440.5
1437.6
6090247
8755549
201.978
65.52
2022-06-13
1476.8
1424.5
1426.2
6987685
9966036
327.403
67.45
2022-06-10
1515.0
1476.8
1482.2
6516436
9659117
234.283
67.85
2022-06-09
1500.0
1515.0
1504.9
4361061
6563051
145.083
59.34
2022-06-08
1506.7
1500.0
1502.5
4697608
7058362
170.475
60.12
2022-06-07
1530.05
1506.7
1509.4
4904592
7403179
126.118
63.91
2022-06-06
1521.7
1530.0
1518.4
6624883
10059323
210.472
61.26
2022-06-03
1508.0
1521.7
1540.7
9395707
14476220
214.669
59.24
2022-06-02
1478.55
1508.0
1497.2
7205840
10788941
181.247
61.48
2022-06-01
1503.6
1478.5
1491.2
8738508
13031630
250.909
62.00
2022-05-31
1526.8
1503.6
1503.6
16033857
24109458
208.356
64.11
2022-05-30
1461.35
1526.8
1519.0
10904213
16563556
251.321
67.42
2022-05-27
1423.95
1461.3
1451.9
8284860
12029156
213.654
57.08
2022-05-26
1410.45
1423.9
1419.0
13040065
18504583
305.186
63.16
2022-05-25
1441.0
1410.4
1418.9
9630092
13664990
262.121
67.83
2022-05-24
1468.4
1441.0
1446.7
5693167
8236426
176.635
64.48
2022-05-23
1455.15
1468.4
1474.0
5887569
8678630
194.715
64.15
2022-05-20
1427.15
1455.1
1456.7
10488908
15279529
266.73
75.04
2022-05-19
1509.2
1427.1
1437.5
16561140
23807175
659.166
71.42
2022-05-18
1518.45
1509.2
1525.7
6594126
10061220
200.417
61.61
2022-05-17
1489.1
1518.4
1508.4
6516378
9829715
228.982
66.69
2022-05-16
1504.4
1489.1
1491.8
6145331
9167743
253.982
64.49
2022-05-13
1508.8
1504.4
1516.0
6723761
10193367
203.286
63.45
2022-05-12
1526.75
1508.8
1514.2
7034979
10653004
242.67
68.46
2022-05-11
1553.0
1526.7
1525.1
7846080
11966677
291.699
66.90
2022-05-10
1570.35
1553.0
1558.9
6212545
9685177
214.384
70.66
2022-05-09
1542.85
1570.3
1565.8
6832202
10698465
265.549
53.76
2022-05-06
1585.15
1542.8
1543.5
6171472
9526091
257.203
63.51
2022-05-05
1535.55
1585.1
1581.0
6144870
9715362
217.185
63.67
2022-05-04
1541.0
1535.5
1548.2
6220959
9631379
234.262
62.45
2022-04-26
1561.1
1581.0
1582.6
5345435
8460056
181.573
68.79
2022-04-25
1585.45
1561.1
1561.3
7000570
10930324
394.157
74.38
2022-04-22
1618.8
1585.4
1596.2
8134245
12984470
418.9
69.13
2022-04-21
1587.7
1618.8
1615.8
7766514
12549265
256.268
67.54
2022-04-20
1562.0
1587.7
1583.9
10678747
16915010
391.296
67.79
2022-04-19
1621.4
1562.0
1589.6
17044923
27096225
763.964
63.37
2022-04-18
1748.55
1621.4
1625.9
30523965
49630097
144.333
60.38
2022-04-13
1742.45
1748.5
1747.2
6257693
10933526
223.033
55.45
2022-04-12
1766.55
1742.4
1741.3
6456184
11242709
268.976
61.67
2022-04-11
1814.6
1766.5
1775.1
8248407
14641919
374.415
58.67
2022-04-08
1811.0
1814.6
1821.6
5131446
9347539
171.076
61.51
2022-04-07
1828.85
1811.0
1816.2
5797544
10529984
236.348
70.59
2022-04-06
1861.1
1828.8
1835.9
5407453
9927970
208.906
64.30
2022-04-05
1882.95
1861.1
1871.2
5472024
10239607
203.468
61.27