INFY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INFY Stock Analysis and important levels marked

Important levels marked as per price action level.

INFY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-01 INFY 1903.5 1894.6 6171518 71.79
2022-03-31 INFY 1906.8 1904.1 5399145 66.51
2022-03-30 INFY 1903.9 1906.6 7795839 75.95
2022-03-23 INFY 1872.4 1878.2 6192824 64.49
2022-03-21 INFY 1853.0 1858.7 8362085 66.07
2022-03-14 INFY 1890.7 1872.1 10289724 64.78

INFY Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 INFY 1570.35 1553.0 1558.9 6212545 9685176738.3 214384 43847100 70.66
2022-05-09 INFY 1542.85 1570.3 1565.8 6832202 10698465306.75 265549 43550400 53.76
2022-05-06 INFY 1585.15 1542.8 1543.5 6171472 9526090604.9 257203 43196700 63.51
2022-05-05 INFY 1535.55 1585.1 1581.0 6144870 9715361525.55 217185 41551800 63.67
2022-05-04 INFY 1541.0 1535.5 1548.2 6220959 9631379024.5 234262 42244500 62.45
2022-04-26 INFY 1561.1 1581.0 1582.6 5345435 8460056311.05 181573 44150700 68.79
2022-04-25 INFY 1585.45 1561.1 1561.3 7000570 10930323719.85 394157 44388900 74.38
2022-04-22 INFY 1618.8 1585.4 1596.2 8134245 12984469892.15 418900 44254800 69.13
2022-04-21 INFY 1587.7 1618.8 1615.8 7766514 12549264894.2 256268 44533500 67.54
2022-04-20 INFY 1562.0 1587.7 1583.9 10678747 16915009921.65 391296 43896900 67.79
2022-04-19 INFY 1621.4 1562.0 1589.6 17044923 27096225126.2 763964 42295500 63.37
2022-04-19 INFY 1621.4 1562.0 1589.6 17044923 27096225126.2 763964 42295500 63.37
2022-04-18 INFY 1748.55 1621.4 1625.9 30523965 49630097106.35 144333 40644600 60.38
2022-04-13 INFY 1742.45 1748.5 1747.2 6257693 10933526247.95 223033 37897800 55.45
2022-04-12 INFY 1766.55 1742.4 1741.3 6456184 11242708991.75 268976 37246500 61.67
2022-04-11 INFY 1814.6 1766.5 1775.1 8248407 14641918534.85 374415 34970100 58.67
2022-04-08 INFY 1811.0 1814.6 1821.6 5131446 9347538868.7 171076 31962000 61.51
2022-04-07 INFY 1828.85 1811.0 1816.2 5797544 10529983626.05 236348 30854100 70.59
2022-04-06 INFY 1861.1 1828.8 1835.9 5407453 9927969801.4 208906 30234000 64.30
2022-04-05 INFY 1882.95 1861.1 1871.2 5472024 10239606829.25 203468 29379300 61.27
2022-04-04 INFY 1903.55 1882.9 1884.5 7364074 13877776218.4 287232 27567900 67.10
2022-04-01 INFY 1906.85 1903.5 1894.6 6171518 11692698941.5 154230 26547300 71.79
2022-03-31 INFY 1903.95 1906.8 1904.1 5399145 10280780471.25 131746 66.51
2022-03-30 INFY 1886.0 1903.9 1906.6 7795839 14864126250.15 178770 75.95
2022-03-29 INFY 1873.9 1886.0 1875.6 3917785 7348234593.9 115629 61.46
2022-03-28 INFY 1876.55 1873.9 1867.8 4008555 7487212706.7 131939 58.18
2022-03-25 INFY 1886.7 1876.5 1874.1 3438588 6444362804.25 130194 57.67
2022-03-24 INFY 1872.4 1886.7 1883.9 3784303 7129425933.5 114815 62.42
2022-03-23 INFY 1887.4 1872.4 1878.2 6192824 11631503049.55 161491 64.49
2022-03-22 INFY 1853.05 1887.4 1873.6 5709382 10697206780.6 202175 62.38
2022-03-21 INFY 1854.6 1853.0 1858.7 8362085 15542599265.7 171756 66.07
2022-03-17 INFY 1889.4 1854.6 1869.7 17731459 33153300056.8 251465 61.24
2022-03-16 INFY 1839.3 1889.4 1874.8 5233979 9812820161.45 154465 59.87
2022-03-15 INFY 1890.7 1839.3 1852.8 7140443 13230484534.1 224849 67.87
2022-03-14 INFY 1822.0 1890.7 1872.1 10289724 19263377771.2 271878 64.78
2022-03-11 INFY 1825.9 1822.0 1822.7 4758657 8673758339.5 148439 67.14