INFY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INFY Stock Analysis and important levels marked

Important levels marked as per price action level.

INFY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 INFY 1423.5 1420.1 7506334 71.07
2023-03-31 INFY 1427.9 1416.8 8711975 72.45
2023-03-29 INFY 1383.5 1377.3 8813966 72.03
2023-03-28 INFY 1377.6 1382.9 6633366 73.02
2023-03-24 INFY 1380.6 1388.9 7559127 62.93

INFY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-30 1314.4 1323.8 0.72 1318.5 6274719 83 167.284 44795200 149317 -229 0 45807 3291 7 26216 212 0 ShortCovering
2023-05-29 1317.45 1314.4 -0.23 1316.4 4419365 58 160.816 44864000 149547 1233 0 42516 5247 12 26004 1569 6 ShortBuiltup
2023-05-26 1304.35 1317.4 1.00 1317.4 5521606 73 167.863 44494000 148313 913 0 37269 2561 6 24435 2371 9 LongBuiltup
2023-05-25 1298.65 1304.3 0.44 1298.2 4334121 56 108.453 45746800 152489 -1448 0 55308 -6200 -11 35629 -2143 -6 ShortCovering
2023-05-24 1300.05 1298.6 -0.11 1299.4 4824077 63 125.041 46181200 153937 2221 1 61508 -2089 -3 37772 -353 0 ShortBuiltup
2023-05-23 1292.8 1300.0 0.56 1306.7 7436031 97 222.142 45514800 151716 -10141 -6 63597 -6163 -9 38125 -1363 -3 ShortCovering
2023-05-22 1268.9 1292.8 1.88 1286.8 7625947 98 185.776 48557200 161857 -5412 -3 69760 -4509 -6 39488 1541 3 ShortCovering
2023-05-19 1246.0 1268.9 1.84 1267.8 11094136 141 226.582 50180800 167269 -3529 -2 74269 -7151 -9 37947 -831 -2 ShortCovering
2023-05-18 1246.9 1246.0 -0.07 1251.7 6948732 87 196.055 51239600 170799 1077 0 81420 -3861 -4 38777 -1727 -4 ShortBuiltup
2023-05-12 1256.1 1245.2 -0.87 1247.4 8292212 103 358.335 51128800 170429 4977 2 92013 7965 8 41780 2171 5 ShortBuiltup
2023-05-11 1263.25 1256.1 -0.57 1263.7 6888461 87 292.712 49635600 165452 7875 4 84048 6461 7 39609 2269 5 ShortBuiltup
2023-05-10 1270.7 1263.2 -0.59 1264.1 6515734 82 251.732 47273200 157577 3187 2 77587 3823 4 37340 1847 4 ShortBuiltup
2023-05-09 1265.6 1270.7 0.40 1268.6 4969897 63 149.093 46317200 154391 2784 1 73764 613 0 35493 345 0 LongBuiltup
2023-05-08 1259.1 1265.6 0.52 1264.6 5260842 67 175.093 45482000 151607 2387 1 73151 -1169 -1 35148 -325 0 LongBuiltup
2023-04-24 1227.35 1226.3 -0.09 1223.2 8313774 102 274.139 48620800 162069 2664 1 172892 -9955 -5 74247 -4164 -5 ShortBuiltup
2023-04-21 1223.4 1227.3 0.32 1226.4 8691352 107 209.013 47821600 159405 1495 0 182847 -11691 -6 78411 -3444 -4 LongBuiltup
2023-04-20 1232.2 1223.4 -0.71 1227.5 8621249 106 296.296 47373200 157911 7091 4 194537 2964 1 81855 -636 0 ShortBuiltup
2023-04-19 1259.35 1232.2 -2.16 1238.1 11307230 140 403.65 45246000 150820 12212 8 191573 18061 9 82491 797 0 ShortBuiltup
2023-04-18 1258.3 1259.3 0.08 1260.5 12430884 157 454.051 41582400 138608 -2792 -2 173512 -283 0 81693 -947 -1 ShortCovering
2023-04-17 1389.2 1258.3 -9.42 1239.9 53171705 659 132.424 42420000 141400 13361 9 173795 79796 45 82640 21117 25 ShortBuiltup
2023-04-13 1428.3 1389.2 1394.1 11267238 157 345.857 62.44
2023-04-12 1406.15 1428.3 1.58 1419.3 5831169 83 136.836 34542000 53.37 115140 -3112 -2 47612 659 1 36065 5917 16 ShortCovering
2023-04-11 1427.6 1406.1 -1.50 1409.6 6942255 98 182.219 35475600 56.92 118252 7216 6 46953 13011 27 30148 7275 24 ShortBuiltup
2023-04-10 1421.9 1427.6 0.40 1427.3 4993788 71 129.744 33310800 48.56 111036 225 0 33943 2644 7 22873 1853 8 LongBuiltup
2023-04-06 1423.55 1421.9 -0.12 1419.7 6948465 99 229.597 33243200 32.09 110811 -40 0 31299 1753 5 21020 712 3 LongUnwind
2023-04-05 1410.85 1423.5 0.90 1420.1 7506334 107 142.387 33255200 71.07 110851 589 0 29545 -193 0 20308 245 1 LongBuiltup
2023-04-03 1427.95 1410.8 -1.20 1412.6 5242764 74 181.18 33078400 68.45 110261 3713 3 29739 6027 20 20063 1371 6 ShortBuiltup
2023-03-31 1383.55 1427.9 3.21 1416.8 8711975 123 228.023 31964400 72.45 106548 -12304 -11 23712 2296 9 18692 2063 11 ShortCovering
2023-03-29 1377.6 1383.5 0.43 1377.3 8813966 121 235.693 36971200 72.03 123237 -2599 -2 50853 -2841 -5 26040 -892 -3 ShortCovering
2023-03-28 1388.95 1377.6 -0.82 1382.9 6633366 92 154.855 37750800 73.02 125836 -3647 -2 53695 -6165 -11 26932 -2019 -7 LongUnwind
2023-03-27 1380.65 1388.9 0.60 1388.8 4170193 58 214.904 38844800 62.21 129483 -5475 -4 59860 -6931 -11 28951 -440 -1 ShortCovering
2023-03-24 1374.55 1380.6 0.44 1388.9 7559127 105 204.87 40487200 62.93 134957 -2560 -1 66791 -9545 -14 29391 -3389 -11 ShortCovering
2023-03-23 1389.25 1374.5 -1.06 1376.2 7607718 105 339.878 41255200 137517 4676 3 76336 2304 3 32780 1721 5 ShortBuiltup
2023-03-22 1390.7 1389.2 -0.10 1389.7 8356487 116 245.942 39852400 132841 4517 3 74032 1675 2 31059 1933 6 ShortBuiltup
2023-03-21 1403.65 1390.7 -0.92 1394.6 8536755 119 311.684 38497200 128324 3237 2 72357 8187 11 29125 1769 6 ShortBuiltup
2023-03-20 1420.7 1403.6 -1.20 1399.7 8221829 115 258.614 37526000 125087 -779 0 64171 360 0 27356 936 3 LongUnwind
2023-03-17 1404.1 1420.7 1.18 1426.6 9090018 130 221.212 37759600 125865 -3363 -2 63811 -5896 -9 26420 -1129 -4 ShortCovering
2023-03-16 1419.65 1404.1 -1.10 1406.4 7323117 103 344.114 38768400 129228 5453 4 69707 3771 5 27549 -217 0 ShortBuiltup
2023-03-15 1420.0 1419.6 -0.02 1423.3 7556182 10755300 469.861 37132400 123775 -792 0 65936 1336 2 27767 332 1 LongUnwind
2023-03-14 1435.1 1420.0 -1.05 1422.6 7402784 10531786 372.984 37370000 124567 1525 1 64600 3408 5 27435 547 1 ShortBuiltup
2023-03-13 1471.55 1435.1 -2.48 1444.9 8798403 12713135 378.22 36912400 123041 2303 1 61192 7951 12 26888 2683 9 ShortBuiltup
2023-03-10 1480.4 1471.5 1467.7 3699580 5430029 219.851
2023-03-09 1492.7 1480.4 1485.3 5104656 7581964 158.728
2023-03-08 1507.45 1492.7 1489.5 4137080 6162390 151.252
2023-03-06 1479.3 1507.4 1.90 1509.3 6561742 9904088 195.359 34899200 116331 -1911 -1 39020 -2941 -7 19976 -2159 -10 ShortCovering
2023-03-03 1472.15 1479.3 0.49 1479.6 4615015 6828390 198.05 35472400 118241 -1187 -1 41961 -1908 -4 22135 -260 -1 ShortCovering
2023-03-02 1496.05 1472.1 -1.60 1474.0 4644499 6846227 245.727 35828400 119428 2000 1 43869 9963 22 22395 3940 17 ShortBuiltup
2023-03-01 1487.55 1496.0 0.57 1494.1 5125043 7657408 215.581 35228400 117428 203 0 33907 996 2 18455 672 3 LongBuiltup
2023-02-28 1509.3 1487.5 -1.44 1494.6 9679811 14468139 237.105 35167600 117225 2292 1 32911 7780 23 17783 3169 17 ShortBuiltup
2023-02-27 1550.65 1509.3 -2.67 1509.9 4920268 7429510 209.158 34480000 114933 1500 1 25131 7572 30 14613 3259 22 ShortBuiltup
2023-02-24 1550.7 1550.6 0.00 1554.4 2790986 4338555 109.535 34030000 113433 2059 1 17559 3123 17 11355 1867 16 ShortBuiltup
2023-02-23 1561.8 1550.7 -0.71 1557.1 4766854 7422770 202.345 33851600 112839 1271 1 32576 512 1 15973 -511 -3 ShortBuiltup
2023-02-22 1579.5 1561.8 -1.12 1565.1 3656244 5722650 145.415 33470400 111568 2184 1 32064 -1459 -4 16484 -2093 -12 ShortBuiltup
2023-02-21 1592.45 1579.5 -0.81 1586.4 2723288 4320426 99.334 32815200 109384 1325 1 33523 413 1 18577 -925 -4 ShortBuiltup
2023-02-20 1583.8 1592.4 0.55 1593.9 2417716 3853813 92.76 32417600 108059 100 0 33109 -625 -1 19503 243 1 LongBuiltup
2023-02-16 1597.05 1601.8 0.30 1606.6 4290289 6892884 202.392 32880400 109601 -1137 -1 33043 7 0 20853 73 0 ShortCovering
2023-02-15 1593.25 1597.0 0.24 1591.3 3465747 5515219 121.895 33221600 110739 288 0 33036 241 0 20780 508 2 LongBuiltup
2023-02-14 1567.45 1593.2 1.65 1591.4 5043736 8026784 144.115 33135200 110451 792 0 32795 -2448 -7 20272 1161 5 LongBuiltup
2023-02-13 1608.55 1567.4 -2.56 1572.3 4001199 6291331 135.515 32948800 109829 2265 2 35243 4484 12 19111 -3089 -16 ShortBuiltup
2023-02-10 1617.0 1608.5 -0.52 1608.2 4786762 7698059 155.297 32269200 107564 948 0 30759 1405 4 22200 -1309 -5 ShortBuiltup
2023-02-09 1590.5 1617.0 1605.3 6904911 11084461 187.813
2023-02-08 1562.4 1590.5 1.80 1594.1 7983338 12726341 193.218 31978800 106596 -748 0 27159 103 0 19259 2851 14 ShortCovering
2023-02-07 1569.85 1562.4 -0.47 1567.1 4336238 6795552 122.034 32203200 107344 2023 1 27056 892 3 16408 -111 0 ShortBuiltup
2023-02-06 1599.4 1569.8 -1.85 1570.7 4570612 7179133 154.367 31596400 105321 -2417 -2 26164 2307 8 16519 -2236 -13 LongUnwind
2023-02-03 1583.75 1599.4 0.99 1593.6 7040194 11219370 191.136 32321600 107739 -4371 -4 23857 1243 5 18755 3664 19 ShortCovering
2023-02-02 1551.1 1583.7 2.10 1577.6 6916834 10912095 196.421 33632800 112109 -4000 -3 22615 2581 11 15091 1636 10 ShortCovering
2023-02-01 1533.75 1551.1 1.13 1542.7 6194199 9555790 157.639 34832800 116109 -813 0 20033 371 1 13455 367 2 ShortCovering
2023-01-31 1538.8 1533.7 -0.33 1526.4 9448126 14421781 213.737 35076800 116923 -3668 -3 19663 2027 10 13088 253 1 LongUnwind
2023-01-30 1519.15 1538.8 1.29 1534.3 6964719 10686269 187.399 36177200 120591 1775 1 17636 -487 -2 12835 613 4 LongBuiltup
2023-01-27 1543.0 1519.1 -1.55 1529.6 6209955 9499158 200.961 35644800 118816 5449 4 18123 4601 25 12221 2323 19 ShortBuiltup
2023-01-25 1551.9 1543.0 -0.57 1546.5 4158617 6431645 99.299 35428000 118093 3028 2 32635 -3827 -11 24331 -2224 -9 ShortBuiltup
2023-01-24 1548.0 1551.9 0.25 1559.7 5200802 8112124 133.921 34519600 115065 27 0 36461 -4553 -12 26555 -2159 -8 LongBuiltup
2023-01-23 1525.55 1548.0 1.47 1542.9 4855020 7491178 142.861 34511600 115039 2301 2 41015 -4369 -10 28713 -63 0 LongBuiltup
2023-01-20 1538.9 1525.5 -0.87 1531.5 6496429 9949678 156.478 33821200 112737 1955 1 45384 1907 4 28776 -2756 -9 ShortBuiltup
2023-01-19 1545.4 1538.9 -0.42 1540.2 6165284 9496330 133.347 33234800 110783 -1977 -1 43477 -1615 -3 31532 -3055 -9 LongUnwind
2023-01-18 1539.5 1545.4 0.38 1546.6 5843098 9036914 148.114 33828000 112760 -1139 -1 45092 -3723 -8 34587 480 1 ShortCovering
2023-01-17 1525.5 1539.5 0.92 1536.0 5922644 9097680 186.504 34169600 113899 -2017 -1 48815 -4255 -8 34107 591 1 ShortCovering
2023-01-16 1503.65 1525.5 1.45 1520.3 6073063 9232897 181.302 34774800 115916 -7171 -6 53069 -5672 -10 33516 -455 -1 ShortCovering
2023-01-13 1480.6 1503.6 1.56 1496.4 11610426 17374278 297.37 36926000 123087 -5204 -4 58741 -8368 -14 33971 -3923 -11 ShortCovering
2023-01-12 1471.25 1480.6 0.64 1472.5 6591385 9705952 218.505 38487200 128291 -2273 -1 67109 11764 17 37893 7977 21 ShortCovering
2023-01-11 1469.75 1471.2 0.10 1478.1 6173092 9124652 200.568 39169200 130564 2127 1 55345 6185 11 29916 2595 8 LongBuiltup
2023-01-10 1484.45 1469.7 -0.99 1464.4 7158624 10483179 171.26 38531200 128437 2516 1 49160 2877 5 27321 869 3 ShortBuiltup
2023-01-09 1448.5 1484.4 2.48 1477.7 11498717 16991917 269.942 37776400 125921 3952 3 46283 -2171 -4 26452 -1776 -6 LongBuiltup
2023-01-06 1475.2 1448.5 -1.81 1457.4 6443714 9391109 254.921 36590800 121969 4479 3 48453 7072 14 28228 2591 9 ShortBuiltup
2023-01-05 1494.8 1475.2 -1.31 1481.4 9868404 14619078 294.92 35247200 117491 5995 5 41381 2873 6 25637 1628 6 ShortBuiltup
2023-01-04 1522.55 1494.8 -1.82 1501.4 7059590 10599937 213.9 33448800 111496 7089 6 38508 7113 18 24009 4152 17 ShortBuiltup
2023-01-03 1524.0 1522.5 -0.10 1526.7 4551130 6948268 118.266 31322000 104407 2201 2 31395 1732 5 19857 1287 6 ShortBuiltup
2023-01-02 1508.2 1524.0 1.05 1518.6 3801140 5772496 103.834 30661600 102205 -803 0 29663 3835 12 18571 1033 5 ShortCovering
2022-12-30 1517.55 1508.2 -0.62 1518.2 5060544 7683272 123.954 30902400 103008 2043 1 25828 6132 23 17537 2695 15 ShortBuiltup
2022-12-29 1510.15 1517.5 0.49 1511.5 4624745 6990343 116.09 31367500 104558 -204 0 57346 -5235 -9 25346 -2268 -8 ShortCovering
2022-12-28 1514.85 1510.1 -0.31 1510.9 5029860 7600017 138.568 31428600 104762 -206 0 62581 -3934 -6 27614 -741 -2 LongUnwind
2022-12-27 1502.4 1514.8 0.83 1509.9 4860076 7338690 151.234 31490400 104968 1932 1 66516 -4508 -6 28355 -695 -2 LongBuiltup
2022-12-26 1497.1 1502.4 0.35 1504.0 4115459 6189868 128.273 30910900 103036 -3305 -3 71024 -2771 -3 29050 -952 -3 ShortCovering
2022-12-23 1522.05 1497.1 -1.64 1501.8 6283822 9437377 209.853 31902300 106341 475 0 73795 -5964 -8 30002 -2891 -9 ShortBuiltup
2022-12-22 1509.55 1522.0 0.83 1521.3 6302640 9588515 162.243 31759900 105866 -1000 0 79759 -566 0 32892 1250 3 ShortCovering
2022-12-21 1507.3 1509.5 0.15 1511.4 6236361 9425717 168.63 32059900 106866 -1229 -1 80325 -5636 -7 31642 -1168 -3 ShortCovering
2022-12-20 1507.35 1507.3 0.00 1499.4 7396259 11090164 252.252 32428600 108095 403 0 85961 -3892 -4 32810 -903 -2 ShortBuiltup
2022-12-19 1522.2 1507.3 -0.98 1507.6 6222740 9381570 208.003 32307800 107693 3560 3 89853 8333 9 33714 1047 3 ShortBuiltup
2022-12-16 1540.5 1522.2 -1.19 1526.7 9630453 14703524 191.749 31239900 104133 864 0 81520 2787 3 32666 851 2 ShortBuiltup
2022-12-15 1579.4 1540.5 -2.46 1549.1 6443866 9982527 185.365 30980700 103269 3545 3 78733 9169 11 31815 2219 6 ShortBuiltup
2022-12-14 1572.15 1579.4 0.46 1581.4 4976020 7869516 143.293 69564 562 0 29596 744 2
2022-12-13 1547.2 1572.1 1.61 1563.5 6135067 9592274 156.994 69001 -554 0 28852 199 0
2022-12-12 1569.3 1547.2 -1.41 1545.7 8037679 12424328 252.048 69555 7597 10 28653 2325 8
2022-12-09 1620.15 1569.3 -3.14 1581.5 8880658 14045108 324.427 61958 13933 22 26327 5415 20
2022-12-08 1605.5 1620.1 0.91 1611.6 4206837 6780023 156.038 48025 116 0 20913 554 2
2022-12-07 1612.9 1605.5 -0.46 1612.5 4898087 7898461 150.548 47909 3957 8 20359 867 4
2022-12-06 1639.75 1612.9 -1.64 1614.6 4822398 7786470 162.481 43952 7663 17 19492 758 3
2022-12-05 1637.9 1639.7 0.11 1634.5 3824966 6251921 133.011 36289 3473 9 18734 461 2
2022-12-02 1657.1 1637.9 -1.16 1642.6 4283343 7036188 144.01 32816 4535 13 18273 274 1
2022-12-01 1634.95 1657.1 1.35 1660.5 5407928 8980337 214.832 28281 2891 10 17999 665 3
2022-11-30 1629.05 1634.9 0.36 1630.6 11868134 19352938 157.98 25390 293 1 17334 1189 6
2022-11-29 1623.4 1629.0 0.35 1627.4 3131710 5096718 116.838 25097 1360 5 16145 988 6
2022-11-28 1635.65 1623.4 -0.75 1637.5 3825766 6264902 144.926 23737 5688 23 15158 1191 7
2022-11-25 1629.8 1635.6 0.36 1627.3 4563255 7426019 181.147 18050 4832 26 13967 2855 20
2022-11-24 1583.15 1629.8 2.95 1614.8 5282215 8530167 154.105 34959 -2538 -7 28946 4067 14
2022-11-23 1585.05 1583.1 -0.12 1585.1 3245067 5143987 99.116 37496 -878 -2 24879 -547 -2
2022-11-22 1568.2 1585.0 1.07 1576.0 3399329 5357455 132.533 38374 -1302 -3 25426 860 3
2022-11-21 1593.4 1568.2 -1.58 1571.2 3071764 4826480 127.843 39677 205 0 24567 -1001 -4
2022-11-18 1587.4 1593.4 0.38 1586.3 3126064 4959082 123.526 39471 -446 -1 25568 -1095 -4
2022-11-17 1602.8 1587.4 -0.96 1592.5 3469515 5525464 107.072 39918 1100 2 26663 -1320 -4
2022-11-16 1594.0 1602.8 0.55 1602.6 4497697 7208007 176.176 38818 241 0 27982 1656 5
2022-11-14 1570.1 1585.3 0.97 1583.4 4908813 7772858 134.054 37906 1876 4 25711 2758 10
2022-11-11 1501.95 1570.1 4.54 1563.4 7214098 11279201 233.749 36031 -3428 -9 22952 5340 23
2022-11-10 1511.2 1501.9 -0.61 1501.4 3435763 5158511 114.576 39459 2023 5 17613 1022 5
2022-11-09 1507.45 1511.2 1515.7 3334755 5054652 101.945
2022-11-07 1514.0 1507.4 -0.43 1506.0 4898592 7377631 175.332 39091 4977 12 17393 1235 7
2022-11-04 1530.75 1514.0 -1.09 1509.4 4509682 6807247 155.259 34114 4530 13 16158 305 1
2022-11-03 1553.3 1530.7 -1.45 1531.8 3174027 4862085 131.708 29584 5215 17 15853 -993 -6
2022-11-02 1573.0 1553.3 -1.25 1553.1 2938906 4564666 116.831 24369 2035 8 16845 -1077 -6
2022-11-01 1537.65 1573.0 2.30 1561.6 4542692 7094019 158.171 22333 325 1 17922 4185 23
2022-10-31 1513.25 1537.6 1.61 1537.8 4542336 6985210 136.286 22008 2720 12 13737 1523 11
2022-10-28 1523.95 1513.2 -0.70 1515.7 3053981 4629124 147.417 19288 5491 28 12214 1666 13
2022-10-27 1526.3 1523.9 -0.15 1523.6 6760137 10300115 168.64 41786 -6322 -15 30273 -481 -1
2022-10-25 1517.85 1526.3 0.56 1526.8 3914341 5976718 119.608 48108 -6939 -14 30754 1312 4
2022-10-24 1500.5 1517.8 1.16 1518.5 982837 1492490 56.514 55047 -2347 -4 29442 1216 4
2022-10-21 1500.9 1500.5 -0.03 1499.8 3594485 5391189 98.291 57394 -381 0 28226 -641 -2
2022-10-20 1485.45 1500.9 1.04 1496.1 4583939 6858028 140.049 57775 -3171 -5 28867 285 0
2022-10-19 1503.7 1485.4 -1.21 1489.0 3553171 5290753 112.77 60946 1038 1 28582 -660 -2
2022-10-18 1489.95 1503.7 0.92 1503.9 4692004 7056527 119.66 59908 -6307 -10 29242 -1404 -4
2022-10-17 1474.25 1489.9 1.06 1488.4 4286396 6380188 176.595 66215 -4177 -6 30646 -461 -1
2022-10-14 1419.9 1474.2 3.83 1480.8 14990688 22198729 388.421 70392 -7436 -10 31107 -3984 -12
2022-10-13 1428.7 1419.9 -0.62 1423.1 4821514 6861726 137.929 77828 10374 13 35091 3789 10
2022-10-12 1423.8 1428.7 0.34 1430.7 5481467 7842490 161.32 67454 -572 0 31302 1009 3
2022-10-11 1462.65 1423.8 -2.66 1450.4 12824774 18601299 357.001 68026 16941 24 30293 6819 22
2022-10-10 1451.2 1462.6 0.79 1449.1 5274677 7643649 202.762 51085 4154 8 23474 460 1
2022-10-07 1455.15 1451.2 -0.27 1449.1 3994466 5788640 163.553 46931 3454 7 23014 510 2
2022-10-06 1429.4 1455.1 1453.3 6180672 8982353 186.11
2022-10-04 1393.75 1429.4 2.56 1426.6 6631341 9460608 165.041 47240 59 0 23444 10 0
2022-10-03 1413.45 1393.7 -1.39 1398.8 4943169 6914590 164.361 47181 4585 9 23434 1282 5
2022-09-30 1398.65 1413.4 1.06 1399.7 8120130 11365840 235.225 42596 5432 12 22152 2391 10
2022-09-29 1394.7 1398.6 0.28 1399.1 6119965 8562686 189.378 69729 -11498 -16 29186 -3682 -12
2022-09-28 1393.55 1394.7 0.08 1396.7 7022098 9808375 235.532 81227 -14016 -17 32868 -2352 -7
2022-09-27 1380.25 1393.5 0.96 1393.2 8561254 11928033 234.333 95243 -6860 -7 35220 -1531 -4
2022-09-26 1365.45 1380.2 1.08 1380.7 9414587 12999291 283.295 102103 -7720 -7 36751 -1897 -5
2022-09-23 1367.95 1365.4 -0.18 1377.0 10426200 14357017 306.005 109823 -2589 -2 38648 -1687 -4
2022-09-22 1377.25 1367.9 -0.68 1371.4 9168498 12573695 289.781 112412 6067 5 40335 132 0
2022-09-20 1390.3 1388.5 -0.13 1399.7 7219797 10105899 212.073 111996 -4000 -3 41651 -214 0
2022-09-19 1377.05 1390.3 0.96 1392.5 6595241 9184142 234.193 115996 4420 3 41865 3846 9
2022-09-16 1432.8 1377.0 -3.89 1388.0 20464045 28404270 603.746 111576 12563 11 38019 2719 7
2022-09-15 1475.4 1432.8 -2.89 1442.2 12784100 18438008 502.967 99013 22376 22 35300 8311 23
2022-09-14 1544.95 1475.4 -4.50 1480.6 14332197 21221603 431.674 76637 24956 32 26989 3593 13
2022-09-13 1536.2 1544.9 0.57 1547.6 4947158 7656541 113.762 51681 -2829 -5 23396 389 1
2022-09-12 1511.65 1536.2 1.62 1538.6 5494819 8454361 157.389 54510 4410 8 23007 1129 4
2022-09-09 1475.9 1511.6 2.42 1499.3 4816910 7222390 157.963 50100 -8163 -16 21878 -658 -3
2022-09-08 1457.65 1475.9 1.25 1473.4 4061475 5984187 147.1 58263 -5102 -8 22536 -1721 -7
2022-09-07 1455.1 1457.6 0.18 1453.0 3600574 5231731 137.578 63365 7124 11 24257 2882 11
2022-09-06 1461.3 1455.1 -0.42 1456.3 3428442 4992913 129.028 56241 2120 3 21375 668 3
2022-08-26 1518.15 1521.5 0.22 1530.2 3079136 4711766 101.529 26278 3489 13 13269 1301 9
2022-08-25 1537.5 1518.1 -1.26 1532.7 4331088 6638651 167.891 49091 93 0 19809 -270 -1
2022-08-24 1542.4 1537.5 -0.32 1538.4 2888426 4443786 154.99 48998 -138 0 20079 -1137 -5
2022-08-23 1575.65 1542.4 -2.11 1542.4 5551574 8563038 205.15 49136 -537 -1 21216 -1284 -6
2022-08-22 1597.1 1575.6 -1.34 1586.1 3950555 6266192 108.149 49673 841 1 22500 -1559 -6
2022-08-19 1582.95 1597.1 0.89 1596.8 4739884 7568804 163.412 48832 783 1 24059 -575 -2
2022-08-18 1606.25 1582.9 -1.45 1583.5 4635706 7340980 151.6 48049 6764 14 24634 -278 -1
2022-08-17 1596.45 1606.2 0.61 1602.8 4067324 6519452 139.693 41285 -776 -1 24912 1258 5
2022-08-16 1594.1 1596.4 0.15 1598.3 3004430 4802176 116.646
2022-08-12 1619.95 1594.1 1598.8 3562286 5695442 151.12 41299 7610 18 23206 -1528 -6
2022-08-11 1602.45 1619.9 1621.2 3462090 5613034 130.406 33689 -1025 -3 24734 324 1
2022-08-10 1619.4 1602.4 1599.2 4423829 7074914 155.928 34714 2347 6 24410 -925 -3
2022-08-08 1616.65 1619.4 1609.7 3763409 6058239 169.613 32367 1520 4 25335 -195 0
2022-08-05 1599.9 1616.6 1616.4 5361971 8667508 175.709 30847 961 3 25530 3414 13
2022-08-04 1566.1 1599.9 1593.7 7402209 11797375 237.197 29886 4770 15 22116 2571 11
2022-08-03 1543.6 1566.1 1558.2 6011955 9368113 188.692 25116 2495 9 19545 4669 23
2022-08-02 1551.05 1543.6 1538.1 4374635 6728992 171.243 22621 986 4 14876 -1470 -9
2022-08-01 1549.7 1551.0 1550.2 2983249 4624673 149.288 21635 435 2 16346 1359 8
2022-07-29 1517.4 1549.7 1547.2 7009465 10845377 246.805 21200 3036 14 14987 2951 19
2022-07-28 1471.05 1517.4 1511.7 6636841 10033186 252.053 35821 -18176 -50 23954 109 0
2022-07-27 1451.15 1471.0 1460.8 4517285 6599238 160.787 53997 -9694 -17 23845 -4452 -18
2022-07-26 1503.6 1451.1 1461.0 7268273 10619587 265.599 63691 14763 23 28297 52 0
2022-07-25 1506.3 1503.6 1500.1 7859626 11790654 212.233 48928 2220 4 28245 -1086 -3
2022-07-22 1532.9 1506.3 1507.6 7020642 10584326 215.051 46708 9393 20 29331 -632 -2
2022-07-21 1515.3 1532.9 1527.4 5008061 7649416 157.115 37315 -984 -2 29963 3522 11
2022-07-20 1484.15 1515.3 1515.6 5079392 7698482 158.381 38299 238 0 26441 2710 10
2022-07-19 1489.9 1484.1 1478.7 3418540 5055304 114.499 38061 1789 4 23731 -220 0
2022-07-18 1430.35 1489.9 1481.6 5835171 8645565 162.45 36272 -846 -2 23951 4561 19
2022-07-15 1428.85 1430.3 1424.8 5620018 8007893 170.216 37118 2667 7 19390 -1 0
2022-07-14 1444.45 1428.8 1434.4 6157606 8832840 144.148 34451 2218 6 19391 136 0
2022-07-13 1438.6 1444.4 1447.7 5264025 7620819 147.896 32233 -538 -1 19255 86 0
2022-07-12 1473.15 1438.6 1450.6 4710356 6832945 181.598 32771 3724 11 19169 1936 10
2022-07-11 1514.45 1473.1 1474.7 4702815 6935484 188.382 29047 1227 4 17233 -713 -4
2022-07-08 1498.7 1514.4 1508.5 3652582 5510123 155.962 27820 930 3 17946 1293 7
2022-07-07 1491.65 1498.7 1503.5 3323472 4996860 121.073 26890 -232 0 16653 1178 7
2022-07-06 1475.95 1491.6 1485.9 5209162 7740736 156.085 27122 3353 12 15475 828 5
2022-07-05 1488.0 1475.9 1495.6 7379669 11037088 249.546 23769 4126 17 14647 2539 17
2022-07-04 1479.4 1488.0 1478.7 4800224 7098546 220.885 19643 3966 20 12108 1372 11
2022-07-01 1461.9 1479.4 1461.9 4651635 6800417 177.961 15677 2235 14 10736 1314 12
2022-06-30 1463.25 1461.9 1465.3 9165177 13430203 237.326
2022-06-29 1480.15 1463.2 1468.0 5060038 7428509 143.914
2022-06-28 1474.6 1480.1 1468.8 4412178 6480818 143.516
2022-06-27 1441.1 1474.6 1476.3 4511097 6659915 188.158
2022-06-24 1452.45 1441.1 1442.0 6114340 8817269 260.872
2022-06-23 1437.25 1452.4 1446.4 6254281 9046655 196.616
2022-06-22 1449.9 1437.2 1445.2 6253366 9037920 172.406
2022-06-21 1414.15 1449.9 1446.9 6270787 9073788 191.713
2022-06-20 1387.3 1414.1 1403.9 4595194 6451551 143.018
2022-06-17 1397.2 1387.3 1384.6 9692047 13419696 405.928
2022-06-16 1422.2 1397.2 1410.5 6641772 9368700 286.168
2022-06-15 1440.55 1422.2 1430.5 4651958 6654856 150.561
2022-06-14 1424.5 1440.5 1437.6 6090247 8755549 201.978
2022-06-13 1476.8 1424.5 1426.2 6987685 9966036 327.403
2022-06-10 1515.0 1476.8 1482.2 6516436 9659117 234.283
2022-06-09 1500.0 1515.0 1504.9 4361061 6563051 145.083
2022-06-08 1506.7 1500.0 1502.5 4697608 7058362 170.475
2022-06-07 1530.05 1506.7 1509.4 4904592 7403179 126.118
2022-06-06 1521.7 1530.0 1518.4 6624883 10059323 210.472
2022-06-03 1508.0 1521.7 1540.7 9395707 14476220 214.669
2022-06-02 1478.55 1508.0 1497.2 7205840 10788941 181.247
2022-06-01 1503.6 1478.5 1491.2 8738508 13031630 250.909
2022-05-31 1526.8 1503.6 1503.6 16033857 24109458 208.356
2022-05-30 1461.35 1526.8 1519.0 10904213 16563556 251.321
2022-05-27 1423.95 1461.3 1451.9 8284860 12029156 213.654
2022-05-26 1410.45 1423.9 1419.0 13040065 18504583 305.186
2022-05-25 1441.0 1410.4 1418.9 9630092 13664990 262.121
2022-05-24 1468.4 1441.0 1446.7 5693167 8236426 176.635
2022-05-23 1455.15 1468.4 1474.0 5887569 8678630 194.715
2022-05-20 1427.15 1455.1 1456.7 10488908 15279529 266.73
2022-05-19 1509.2 1427.1 1437.5 16561140 23807175 659.166
2022-05-18 1518.45 1509.2 1525.7 6594126 10061220 200.417
2022-05-17 1489.1 1518.4 1508.4 6516378 9829715 228.982
2022-05-16 1504.4 1489.1 1491.8 6145331 9167743 253.982
2022-05-13 1508.8 1504.4 1516.0 6723761 10193367 203.286
2022-05-12 1526.75 1508.8 1514.2 7034979 10653004 242.67
2022-05-11 1553.0 1526.7 1525.1 7846080 11966677 291.699
2022-05-10 1570.35 1553.0 1558.9 6212545 9685177 214.384
2022-05-09 1542.85 1570.3 1565.8 6832202 10698465 265.549
2022-05-06 1585.15 1542.8 1543.5 6171472 9526091 257.203
2022-05-05 1535.55 1585.1 1581.0 6144870 9715362 217.185
2022-05-04 1541.0 1535.5 1548.2 6220959 9631379 234.262
2022-04-26 1561.1 1581.0 1582.6 5345435 8460056 181.573
2022-04-25 1585.45 1561.1 1561.3 7000570 10930324 394.157
2022-04-22 1618.8 1585.4 1596.2 8134245 12984470 418.9
2022-04-21 1587.7 1618.8 1615.8 7766514 12549265 256.268
2022-04-20 1562.0 1587.7 1583.9 10678747 16915010 391.296
2022-04-19 1621.4 1562.0 1589.6 17044923 27096225 763.964
2022-04-18 1748.55 1621.4 1625.9 30523965 49630097 144.333
2022-04-13 1742.45 1748.5 1747.2 6257693 10933526 223.033
2022-04-12 1766.55 1742.4 1741.3 6456184 11242709 268.976
2022-04-11 1814.6 1766.5 1775.1 8248407 14641919 374.415
2022-04-08 1811.0 1814.6 1821.6 5131446 9347539 171.076
2022-04-07 1828.85 1811.0 1816.2 5797544 10529984 236.348
2022-04-06 1861.1 1828.8 1835.9 5407453 9927970 208.906
2022-04-05 1882.95 1861.1 1871.2 5472024 10239607 203.468