INFY Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INFY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
INFY Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
INFY Stock Daily Analysis with Del%
2024-02-06 |
1687.2 |
1729.4 |
2.50 |
1717.3 |
7694265 |
132 |
250.855 |
23844800 |
|
79483 |
-805 |
-1 |
40709 |
3680 |
9 |
26788 |
5508 |
20 |
ShortCovering |
2024-02-05 |
1693.35 |
1687.2 |
-0.36 |
1690.9 |
3634135 |
61 |
137.014 |
24086400 |
|
80288 |
-1280 |
-1 |
37029 |
4311 |
11 |
21280 |
-1164 |
-5 |
LongUnwind |
2024-02-02 |
1657.05 |
1693.3 |
2.19 |
1697.4 |
7858483 |
133 |
259.562 |
24470400 |
|
81568 |
4147 |
5 |
32719 |
3697 |
11 |
22444 |
5812 |
25 |
LongBuiltup |
2024-02-01 |
1660.9 |
1657.0 |
-0.23 |
1662.8 |
5760011 |
96 |
169.224 |
23226400 |
|
77421 |
-2131 |
-2 |
29021 |
4769 |
16 |
16632 |
1399 |
8 |
LongUnwind |
2024-01-31 |
1651.45 |
1660.9 |
0.57 |
1655.7 |
6763779 |
112 |
181.217 |
23865600 |
|
79552 |
2047 |
2 |
24252 |
1152 |
4 |
15233 |
779 |
5 |
LongBuiltup |
2024-01-30 |
1656.6 |
1651.4 |
-0.31 |
1667.0 |
4995943 |
83 |
171.051 |
23251600 |
|
77505 |
1776 |
2 |
23100 |
3669 |
15 |
14455 |
961 |
6 |
ShortBuiltup |
2024-01-29 |
1669.1 |
1656.6 |
-0.75 |
1658.5 |
4253785 |
71 |
169.843 |
22718800 |
|
75729 |
1412 |
1 |
19431 |
4099 |
21 |
13493 |
796 |
5 |
ShortBuiltup |
2024-01-25 |
1675.4 |
1669.1 |
-0.38 |
1669.0 |
8865304 |
148 |
238.696 |
27414000 |
|
91380 |
-5497 |
-6 |
50173 |
-9300 |
-18 |
52388 |
-7927 |
-15 |
LongUnwind |
2024-01-24 |
1642.15 |
1675.4 |
2.02 |
1662.7 |
8999681 |
150 |
288.491 |
29063200 |
|
96877 |
807 |
0 |
59473 |
-10320 |
-17 |
60315 |
-3827 |
-6 |
LongBuiltup |
2024-01-23 |
1648.85 |
1642.1 |
-0.41 |
1658.0 |
9401255 |
156 |
241.104 |
28821200 |
|
96071 |
-388 |
0 |
69793 |
-9116 |
-13 |
64141 |
-9108 |
-14 |
LongUnwind |
2024-01-20 |
1659.2 |
1648.8 |
-0.62 |
1652.5 |
1158144 |
19 |
41.544 |
28937600 |
|
96459 |
289 |
0 |
78909 |
-3328 |
-4 |
73249 |
-3663 |
-5 |
ShortBuiltup |
2024-01-19 |
1642.6 |
1659.2 |
1.01 |
1657.0 |
4522736 |
75 |
189.909 |
28850800 |
|
96169 |
-1280 |
-1 |
82237 |
-4479 |
-5 |
76912 |
-6977 |
-9 |
ShortCovering |
2024-01-18 |
1640.2 |
1642.6 |
0.15 |
1639.2 |
6375464 |
105 |
227.265 |
29234800 |
|
97449 |
-1932 |
-1 |
86716 |
-2184 |
-2 |
83889 |
-7441 |
-8 |
ShortCovering |
2024-01-17 |
1631.55 |
1640.2 |
0.53 |
1639.0 |
9209876 |
151 |
295.426 |
29814400 |
|
99381 |
-2199 |
-2 |
88900 |
-1772 |
-1 |
91331 |
-11567 |
-12 |
ShortCovering |
2024-01-16 |
1652.1 |
1631.5 |
-1.24 |
1637.9 |
6500917 |
106 |
270.528 |
30474000 |
|
101580 |
-5092 |
-5 |
90672 |
-943 |
-1 |
102897 |
-12963 |
-12 |
LongUnwind |
2024-01-15 |
1612.75 |
1652.1 |
2.44 |
1648.8 |
13228305 |
218 |
332.165 |
32001600 |
|
106672 |
-2765 |
-2 |
91615 |
-4181 |
-4 |
115860 |
5216 |
4 |
ShortCovering |
2024-01-12 |
1494.2 |
1612.7 |
7.93 |
1597.8 |
26754401 |
427 |
707.055 |
32831200 |
|
109437 |
9905 |
9 |
95796 |
9057 |
9 |
110644 |
28913 |
26 |
LongBuiltup |
2024-01-11 |
1519.9 |
1494.2 |
-1.69 |
1499.5 |
11296088 |
169 |
311.866 |
29859600 |
|
99532 |
-2241 |
-2 |
86739 |
23603 |
27 |
81731 |
40572 |
49 |
LongUnwind |
2024-01-09 |
1522.8 |
1529.3 |
0.43 |
1541.8 |
4412074 |
68 |
142.604 |
30580800 |
|
101936 |
-2035 |
-2 |
60471 |
-2600 |
-4 |
37637 |
1096 |
2 |
ShortCovering |
2024-01-08 |
1532.55 |
1522.8 |
-0.64 |
1523.7 |
4440136 |
68 |
159.896 |
31191200 |
|
103971 |
4623 |
4 |
63071 |
6773 |
10 |
36541 |
2640 |
7 |
ShortBuiltup |
2024-01-05 |
1512.7 |
1532.5 |
|
1530.2 |
8895403 |
136 |
219.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1490.0 |
1512.7 |
|
1508.2 |
7056038 |
106 |
202.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1534.4 |
1490.0 |
|
1499.6 |
7550363 |
113 |
303.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1551.35 |
1534.4 |
|
1533.2 |
5396313 |
83 |
235.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1542.9 |
1551.3 |
|
1548.2 |
2808451 |
43 |
144.697 |
|
51.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1562.65 |
1542.9 |
|
1544.6 |
4388990 |
68 |
218.692 |
|
57.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1567.1 |
1562.6 |
|
1561.6 |
5702253 |
89 |
236.913 |
|
59.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1543.95 |
1567.1 |
|
1560.6 |
4225849 |
66 |
182.574 |
|
59.04 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1562.9 |
1543.9 |
|
1539.7 |
6878067 |
106 |
306.708 |
|
39.44 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1536.0 |
1562.9 |
|
1544.9 |
6741060 |
104 |
248.721 |
|
43.59 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1536.4 |
1536.0 |
|
1536.0 |
5319038 |
82 |
234.678 |
|
51.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1558.3 |
1536.4 |
|
1561.3 |
6592367 |
103 |
313.361 |
|
60.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1564.35 |
1558.3 |
|
1557.1 |
4221721 |
66 |
164.124 |
|
51.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1578.4 |
1564.3 |
|
1572.1 |
6467243 |
102 |
261.709 |
|
59.41 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1501.45 |
1578.4 |
|
1561.1 |
18395389 |
287 |
453.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1449.0 |
1501.4 |
|
1492.0 |
12489858 |
186 |
315.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1476.05 |
1449.0 |
|
1446.8 |
8549258 |
124 |
337.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1488.5 |
1476.0 |
|
1477.5 |
6103494 |
90 |
184.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1491.15 |
1488.5 |
|
1490.3 |
3862018 |
58 |
147.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1465.9 |
1491.1 |
|
1481.1 |
6323433 |
94 |
202.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1474.3 |
1465.9 |
|
1466.2 |
4424453 |
65 |
137.173 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1453.95 |
1474.3 |
|
1466.5 |
5269178 |
77 |
175.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1464.35 |
1453.9 |
|
1449.8 |
5123039 |
74 |
190.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1452.3 |
1464.3 |
|
1462.4 |
5511948 |
81 |
172.254 |
|
|
|
|
|
|
|
|
|
|
|
|