INFY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INFY Stock Analysis and important levels marked

Important levels marked as per price action level.

INFY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 INFY 1413.4 1399.7 8120130 62.47
2022-09-29 INFY 1398.6 1399.1 6119965 71.03
2022-09-27 INFY 1393.5 1393.2 8561254 65.03
2022-09-20 INFY 1388.5 1399.7 7219797 63.34
2022-09-13 INFY 1544.9 1547.6 4947158 66.78
2022-09-12 INFY 1536.2 1538.6 5494819 63.20
2022-08-22 INFY 1575.6 1586.1 3950555 64.95
2022-07-15 INFY 1430.3 1424.8 5620018 63.16
2022-07-14 INFY 1428.8 1434.4 6157606 63.96
2022-07-13 INFY 1444.4 1447.7 5264025 67.10
2022-06-30 INFY 1461.9 1465.3 9165177 62.95
2022-06-29 INFY 1463.2 1468.0 5060038 77.23
2022-06-21 INFY 1449.9 1446.9 6270787 67.38
2022-06-07 INFY 1506.7 1509.4 4904592 63.91
2022-05-31 INFY 1503.6 1503.6 16033857 64.11
2022-05-30 INFY 1526.8 1519.0 10904213 67.42
2022-05-26 INFY 1423.9 1419.0 13040065 63.16
2022-05-25 INFY 1410.4 1418.9 9630092 67.83
2022-05-24 INFY 1441.0 1446.7 5693167 64.48
2022-05-20 INFY 1455.1 1456.7 10488908 75.04
2022-05-13 INFY 1504.4 1516.0 6723761 63.45

INFY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1398.65 1413.4 1.06 1399.7 8120130 11365840 235.225 38922000 62.47 129740 6110 4 42596 5432 12 22152 2391 10 LongBuiltup
2022-09-29 1394.7 1398.6 0.28 1399.1 6119965 8562686 189.378 38100300 71.03 127001 -5413 -4 69729 -11498 -16 29186 -3682 -12 ShortCovering
2022-09-28 1393.55 1394.7 0.08 1396.7 7022098 9808375 235.532 39724200 68.40 132414 -5206 -3 81227 -14016 -17 32868 -2352 -7 ShortCovering
2022-09-27 1380.25 1393.5 0.96 1393.2 8561254 11928033 234.333 41286000 65.03 137620 -6894 -5 95243 -6860 -7 35220 -1531 -4 ShortCovering
2022-09-26 1365.45 1380.2 1.08 1380.7 9414587 12999291 283.295 43354200 51.00 144514 -8290 -5 102103 -7720 -7 36751 -1897 -5 ShortCovering
2022-09-23 1367.95 1365.4 -0.18 1377.0 10426200 14357017 306.005 45841200 57.87 152804 -3599 -2 109823 -2589 -2 38648 -1687 -4 LongUnwind
2022-09-22 1377.25 1367.9 -0.68 1371.4 9168498 12573695 289.781 46920900 69.47 156403 6357 4 112412 6067 5 40335 132 0 ShortBuiltup
2022-09-20 1390.3 1388.5 -0.13 1399.7 7219797 10105899 212.073 45020400 63.34 150068 -3216 -2 111996 -4000 -3 41651 -214 0 LongUnwind
2022-09-19 1377.05 1390.3 0.96 1392.5 6595241 9184142 234.193 45985200 55.24 153284 -3665 -2 115996 4420 3 41865 3846 9 ShortCovering
2022-09-16 1432.8 1377.0 -3.89 1388.0 20464045 28404270 603.746 47084700 60.62 156949 48 0 111576 12563 11 38019 2719 7 ShortBuiltup
2022-09-15 1475.4 1432.8 -2.89 1442.2 12784100 18438008 502.967 47070300 63.20 156901 12962 8 99013 22376 22 35300 8311 23 ShortBuiltup
2022-09-14 1544.95 1475.4 -4.50 1480.6 14332197 21221603 431.674 43181700 61.91 143939 25053 17 76637 24956 32 26989 3593 13 ShortBuiltup
2022-09-13 1536.2 1544.9 0.57 1547.6 4947158 7656541 113.762 35665800 66.78 118886 551 0 51681 -2829 -5 23396 389 1 LongBuiltup
2022-09-12 1511.65 1536.2 1.62 1538.6 5494819 8454361 157.389 35500500 63.20 118335 -1970 -1 54510 4410 8 23007 1129 4 ShortCovering
2022-09-09 1475.9 1511.6 2.42 1499.3 4816910 7222390 157.963 36091500 54.59 120305 -6796 -5 50100 -8163 -16 21878 -658 -3 ShortCovering
2022-09-08 1457.65 1475.9 1.25 1473.4 4061475 5984187 147.1 38130300 57.87 127101 -3669 -2 58263 -5102 -8 22536 -1721 -7 ShortCovering
2022-09-07 1455.1 1457.6 0.18 1453.0 3600574 5231731 137.578 39231000 50.34 130770 3477 2 63365 7124 11 24257 2882 11 LongBuiltup
2022-09-06 1461.3 1455.1 -0.42 1456.3 3428442 4992913 129.028 38187900 59.40 127293 -442 0 56241 2120 3 21375 668 3 LongUnwind
2022-08-26 1518.15 1521.5 0.22 1530.2 3079136 4711766 101.529 35709900 55.93 119033 -1787 -1 26278 3489 13 13269 1301 9 ShortCovering
2022-08-25 1537.5 1518.1 -1.26 1532.7 4331088 6638651 167.891 37932900 60.14 126443 1052 0 49091 93 0 19809 -270 -1 ShortBuiltup
2022-08-24 1542.4 1537.5 -0.32 1538.4 2888426 4443786 154.99 37617300 58.91 125391 -241 0 48998 -138 0 20079 -1137 -5 LongUnwind
2022-08-23 1575.65 1542.4 -2.11 1542.4 5551574 8563038 205.15 37689600 57.22 125632 1326 1 49136 -537 -1 21216 -1284 -6 ShortBuiltup
2022-08-22 1597.1 1575.6 -1.34 1586.1 3950555 6266192 108.149 37291800 64.95 124306 -116 0 49673 841 1 22500 -1559 -6 LongUnwind
2022-08-19 1582.95 1597.1 0.89 1596.8 4739884 7568804 163.412 37326600 52.28 124422 -2169 -1 48832 783 1 24059 -575 -2 ShortCovering
2022-08-18 1606.25 1582.9 -1.45 1583.5 4635706 7340980 151.6 37977300 62.87 126591 2986 2 48049 6764 14 24634 -278 -1 ShortBuiltup
2022-08-17 1596.45 1606.2 0.61 1602.8 4067324 6519452 139.693 37081500 56.02 123605 1189 0 41285 -776 -1 24912 1258 5 LongBuiltup
2022-08-16 1594.1 1596.4 0.15 1598.3 3004430 4802176 116.646 36724800 66.73 122416 -272 0 ShortCovering
2022-08-12 1619.95 1594.1 1598.8 3562286 5695442 151.12 36806400 65.21 122688 3464 2 41299 7610 18 23206 -1528 -6
2022-08-11 1602.45 1619.9 1621.2 3462090 5613034 130.406 35767200 58.91 119224 1034 0 33689 -1025 -3 24734 324 1
2022-08-10 1619.4 1602.4 1599.2 4423829 7074914 155.928 35457000 55.23 118190 -1198 -1 34714 2347 6 24410 -925 -3
2022-08-08 1616.65 1619.4 1609.7 3763409 6058239 169.613 35816400 57.44 119388 -193 0 32367 1520 4 25335 -195 0
2022-08-05 1599.9 1616.6 1616.4 5361971 8667508 175.709 35874300 66.43 119581 -2379 -1 30847 961 3 25530 3414 13
2022-08-04 1566.1 1599.9 1593.7 7402209 11797375 237.197 36588000 56.00 121960 -1213 0 29886 4770 15 22116 2571 11
2022-08-03 1543.6 1566.1 1558.2 6011955 9368113 188.692 36951900 63.54 123173 655 0 25116 2495 9 19545 4669 23
2022-08-02 1551.05 1543.6 1538.1 4374635 6728992 171.243 36755400 58.80 122518 26 0 22621 986 4 14876 -1470 -9
2022-08-01 1549.7 1551.0 1550.2 2983249 4624673 149.288 36747600 58.66 122492 520 0 21635 435 2 16346 1359 8
2022-07-29 1517.4 1549.7 1547.2 7009465 10845377 246.805 36591600 61.96 121972 -501 0 21200 3036 14 14987 2951 19
2022-07-28 1471.05 1517.4 1511.7 6636841 10033186 252.053 38127900 57.42 127093 -9945 -7 35821 -18176 -50 23954 109 0
2022-07-27 1451.15 1471.0 1460.8 4517285 6599238 160.787 41111400 59.35 137038 -1283 0 53997 -9694 -17 23845 -4452 -18
2022-07-26 1503.6 1451.1 1461.0 7268273 10619587 265.599 41496300 55.26 138321 11071 8 63691 14763 23 28297 52 0
2022-07-25 1506.3 1503.6 1500.1 7859626 11790654 212.233 38175000 52.00 127250 -1724 -1 48928 2220 4 28245 -1086 -3
2022-07-22 1532.9 1506.3 1507.6 7020642 10584326 215.051 38692200 56.78 128974 4403 3 46708 9393 20 29331 -632 -2
2022-07-21 1515.3 1532.9 1527.4 5008061 7649416 157.115 37371300 58.16 124571 4368 3 37315 -984 -2 29963 3522 11
2022-07-20 1484.15 1515.3 1515.6 5079392 7698482 158.381 36060900 61.33 120203 -1367 -1 38299 238 0 26441 2710 10
2022-07-19 1489.9 1484.1 1478.7 3418540 5055304 114.499 36471000 55.05 121570 -2594 -2 38061 1789 4 23731 -220 0
2022-07-18 1430.35 1489.9 1481.6 5835171 8645565 162.45 37249200 51.86 124164 -1312 -1 36272 -846 -2 23951 4561 19
2022-07-15 1428.85 1430.3 1424.8 5620018 8007893 170.216 37642800 63.16 125476 -1222 0 37118 2667 7 19390 -1 0
2022-07-14 1444.45 1428.8 1434.4 6157606 8832840 144.148 38009400 63.96 126698 -2218 -1 34451 2218 6 19391 136 0
2022-07-13 1438.6 1444.4 1447.7 5264025 7620819 147.896 38674800 67.10 128916 -1133 0 32233 -538 -1 19255 86 0
2022-07-12 1473.15 1438.6 1450.6 4710356 6832945 181.598 39014700 63.96 130049 547 0 32771 3724 11 19169 1936 10
2022-07-11 1514.45 1473.1 1474.7 4702815 6935484 188.382 38850600 60.74 129502 -2735 -2 29047 1227 4 17233 -713 -4
2022-07-08 1498.7 1514.4 1508.5 3652582 5510123 155.962 39671100 67.54 132237 -2104 -1 27820 930 3 17946 1293 7
2022-07-07 1491.65 1498.7 1503.5 3323472 4996860 121.073 40302300 58.29 134341 1733 1 26890 -232 0 16653 1178 7
2022-07-06 1475.95 1491.6 1485.9 5209162 7740736 156.085 39782400 60.69 132608 1049 0 27122 3353 12 15475 828 5
2022-07-05 1488.0 1475.9 1495.6 7379669 11037088 249.546 39467700 69.18 131559 2582 1 23769 4126 17 14647 2539 17
2022-07-04 1479.4 1488.0 1478.7 4800224 7098546 220.885 38693100 64.04 128977 -2175 -1 19643 3966 20 12108 1372 11
2022-07-01 1461.9 1479.4 1461.9 4651635 6800417 177.961 39345600 55.60 131152 -1839 -1 15677 2235 14 10736 1314 12
2022-06-30 1463.25 1461.9 1465.3 9165177 13430203 237.326 40832100 62.95 136107 -8095 -5
2022-06-29 1480.15 1463.2 1468.0 5060038 7428509 143.914 43260600 77.23 144202 -1420 0
2022-06-28 1474.6 1480.1 1468.8 4412178 6480818 143.516 43686600 64.74 145622 -2839 -1
2022-06-27 1441.1 1474.6 1476.3 4511097 6659915 188.158 44538300 58.62 148461 -3513 -2
2022-06-24 1452.45 1441.1 1442.0 6114340 8817269 260.872 45592200 55.12 151974 1444 0
2022-06-23 1437.25 1452.4 1446.4 6254281 9046655 196.616 45159000 57.64 150530 2217 1
2022-06-22 1449.9 1437.2 1445.2 6253366 9037920 172.406 44493900 57.73 148313 -597 0
2022-06-21 1414.15 1449.9 1446.9 6270787 9073788 191.713 44673000 67.38 148910 -1800 -1
2022-06-20 1387.3 1414.1 1403.9 4595194 6451551 143.018 45213000 55.98 150710 -4748 -3
2022-06-17 1397.2 1387.3 1384.6 9692047 13419696 405.928 46637400 63.09 155458 -703 0
2022-06-16 1422.2 1397.2 1410.5 6641772 9368700 286.168 46848300 64.54 156161 1810 1
2022-06-15 1440.55 1422.2 1430.5 4651958 6654856 150.561 46305300 60.33 154351 2750 1
2022-06-14 1424.5 1440.5 1437.6 6090247 8755549 201.978 45480300 65.52 151601 -1306 0
2022-06-13 1476.8 1424.5 1426.2 6987685 9966036 327.403 45872100 67.45 152907 -447 0
2022-06-10 1515.0 1476.8 1482.2 6516436 9659117 234.283 46006200 67.85 153354 609 0
2022-06-09 1500.0 1515.0 1504.9 4361061 6563051 145.083 45823500 59.34 152745 -2519 -1
2022-06-08 1506.7 1500.0 1502.5 4697608 7058362 170.475 46579200 60.12 155264 237 0
2022-06-07 1530.05 1506.7 1509.4 4904592 7403179 126.118 46508100 63.91 155027 618 0
2022-06-06 1521.7 1530.0 1518.4 6624883 10059323 210.472 46322700 61.26 154409 -2759 -1
2022-06-03 1508.0 1521.7 1540.7 9395707 14476220 214.669 47150400 59.24 157168 -8351 -5
2022-06-02 1478.55 1508.0 1497.2 7205840 10788941 181.247 49655700 61.48 165519 -3925 -2
2022-06-01 1503.6 1478.5 1491.2 8738508 13031630 250.909 50833200 62.00 169444 6252 3
2022-05-31 1526.8 1503.6 1503.6 16033857 24109458 208.356 48957600 64.11 163192 -2907 -1
2022-05-30 1461.35 1526.8 1519.0 10904213 16563556 251.321 49829700 67.42 166099 -4684 -2
2022-05-27 1423.95 1461.3 1451.9 8284860 12029156 213.654 51234900 57.08 170783 2444 1
2022-05-26 1410.45 1423.9 1419.0 13040065 18504583 305.186 52055100 63.16 173517 9275 5
2022-05-25 1441.0 1410.4 1418.9 9630092 13664990 262.121 49272600 67.83 164242 7029 4
2022-05-24 1468.4 1441.0 1446.7 5693167 8236426 176.635 47163900 64.48 157213 5465 3
2022-05-23 1455.15 1468.4 1474.0 5887569 8678630 194.715 45524400 64.15 151748 -411 0
2022-05-20 1427.15 1455.1 1456.7 10488908 15279529 266.73 45647700 75.04 152159 41 0
2022-05-19 1509.2 1427.1 1437.5 16561140 23807175 659.166 45635400 71.42 152118 6115 4
2022-05-18 1518.45 1509.2 1525.7 6594126 10061220 200.417 43800900 61.61 146003 430 0
2022-05-17 1489.1 1518.4 1508.4 6516378 9829715 228.982 43671900 66.69 145573 2380 1
2022-05-16 1504.4 1489.1 1491.8 6145331 9167743 253.982 42957900 64.49 143193 -704 0
2022-05-13 1508.8 1504.4 1516.0 6723761 10193367 203.286 63.45
2022-05-12 1526.75 1508.8 1514.2 7034979 10653004 242.67 68.46
2022-05-11 1553.0 1526.7 1525.1 7846080 11966677 291.699 66.90
2022-05-10 1570.35 1553.0 1558.9 6212545 9685177 214.384 70.66
2022-05-09 1542.85 1570.3 1565.8 6832202 10698465 265.549 53.76
2022-05-06 1585.15 1542.8 1543.5 6171472 9526091 257.203 63.51
2022-05-05 1535.55 1585.1 1581.0 6144870 9715362 217.185 63.67
2022-05-04 1541.0 1535.5 1548.2 6220959 9631379 234.262 62.45
2022-04-26 1561.1 1581.0 1582.6 5345435 8460056 181.573 68.79
2022-04-25 1585.45 1561.1 1561.3 7000570 10930324 394.157 74.38
2022-04-22 1618.8 1585.4 1596.2 8134245 12984470 418.9 69.13
2022-04-21 1587.7 1618.8 1615.8 7766514 12549265 256.268 67.54
2022-04-20 1562.0 1587.7 1583.9 10678747 16915010 391.296 67.79
2022-04-19 1621.4 1562.0 1589.6 17044923 27096225 763.964 63.37
2022-04-18 1748.55 1621.4 1625.9 30523965 49630097 144.333 60.38
2022-04-13 1742.45 1748.5 1747.2 6257693 10933526 223.033 55.45
2022-04-12 1766.55 1742.4 1741.3 6456184 11242709 268.976 61.67
2022-04-11 1814.6 1766.5 1775.1 8248407 14641919 374.415 58.67
2022-04-08 1811.0 1814.6 1821.6 5131446 9347539 171.076 61.51
2022-04-07 1828.85 1811.0 1816.2 5797544 10529984 236.348 70.59
2022-04-06 1861.1 1828.8 1835.9 5407453 9927970 208.906 64.30
2022-04-05 1882.95 1861.1 1871.2 5472024 10239607 203.468 61.27