INFY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INFY Stock Analysis and important levels marked

Important levels marked as per price action level.

INFY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

INFY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1687.2 1729.4 2.50 1717.3 7694265 132 250.855 23844800 79483 -805 -1 40709 3680 9 26788 5508 20 ShortCovering
2024-02-05 1693.35 1687.2 -0.36 1690.9 3634135 61 137.014 24086400 80288 -1280 -1 37029 4311 11 21280 -1164 -5 LongUnwind
2024-02-02 1657.05 1693.3 2.19 1697.4 7858483 133 259.562 24470400 81568 4147 5 32719 3697 11 22444 5812 25 LongBuiltup
2024-02-01 1660.9 1657.0 -0.23 1662.8 5760011 96 169.224 23226400 77421 -2131 -2 29021 4769 16 16632 1399 8 LongUnwind
2024-01-31 1651.45 1660.9 0.57 1655.7 6763779 112 181.217 23865600 79552 2047 2 24252 1152 4 15233 779 5 LongBuiltup
2024-01-30 1656.6 1651.4 -0.31 1667.0 4995943 83 171.051 23251600 77505 1776 2 23100 3669 15 14455 961 6 ShortBuiltup
2024-01-29 1669.1 1656.6 -0.75 1658.5 4253785 71 169.843 22718800 75729 1412 1 19431 4099 21 13493 796 5 ShortBuiltup
2024-01-25 1675.4 1669.1 -0.38 1669.0 8865304 148 238.696 27414000 91380 -5497 -6 50173 -9300 -18 52388 -7927 -15 LongUnwind
2024-01-24 1642.15 1675.4 2.02 1662.7 8999681 150 288.491 29063200 96877 807 0 59473 -10320 -17 60315 -3827 -6 LongBuiltup
2024-01-23 1648.85 1642.1 -0.41 1658.0 9401255 156 241.104 28821200 96071 -388 0 69793 -9116 -13 64141 -9108 -14 LongUnwind
2024-01-20 1659.2 1648.8 -0.62 1652.5 1158144 19 41.544 28937600 96459 289 0 78909 -3328 -4 73249 -3663 -5 ShortBuiltup
2024-01-19 1642.6 1659.2 1.01 1657.0 4522736 75 189.909 28850800 96169 -1280 -1 82237 -4479 -5 76912 -6977 -9 ShortCovering
2024-01-18 1640.2 1642.6 0.15 1639.2 6375464 105 227.265 29234800 97449 -1932 -1 86716 -2184 -2 83889 -7441 -8 ShortCovering
2024-01-17 1631.55 1640.2 0.53 1639.0 9209876 151 295.426 29814400 99381 -2199 -2 88900 -1772 -1 91331 -11567 -12 ShortCovering
2024-01-16 1652.1 1631.5 -1.24 1637.9 6500917 106 270.528 30474000 101580 -5092 -5 90672 -943 -1 102897 -12963 -12 LongUnwind
2024-01-15 1612.75 1652.1 2.44 1648.8 13228305 218 332.165 32001600 106672 -2765 -2 91615 -4181 -4 115860 5216 4 ShortCovering
2024-01-12 1494.2 1612.7 7.93 1597.8 26754401 427 707.055 32831200 109437 9905 9 95796 9057 9 110644 28913 26 LongBuiltup
2024-01-11 1519.9 1494.2 -1.69 1499.5 11296088 169 311.866 29859600 99532 -2241 -2 86739 23603 27 81731 40572 49 LongUnwind
2024-01-09 1522.8 1529.3 0.43 1541.8 4412074 68 142.604 30580800 101936 -2035 -2 60471 -2600 -4 37637 1096 2 ShortCovering
2024-01-08 1532.55 1522.8 -0.64 1523.7 4440136 68 159.896 31191200 103971 4623 4 63071 6773 10 36541 2640 7 ShortBuiltup
2024-01-05 1512.7 1532.5 1530.2 8895403 136 219.641
2024-01-04 1490.0 1512.7 1508.2 7056038 106 202.211
2024-01-03 1534.4 1490.0 1499.6 7550363 113 303.866
2024-01-02 1551.35 1534.4 1533.2 5396313 83 235.015
2024-01-01 1542.9 1551.3 1548.2 2808451 43 144.697 51.54
2023-12-29 1562.65 1542.9 1544.6 4388990 68 218.692 57.96
2023-12-28 1567.1 1562.6 1561.6 5702253 89 236.913 59.45
2023-12-27 1543.95 1567.1 1560.6 4225849 66 182.574 59.04
2023-12-26 1562.9 1543.9 1539.7 6878067 106 306.708 39.44
2023-12-22 1536.0 1562.9 1544.9 6741060 104 248.721 43.59
2023-12-21 1536.4 1536.0 1536.0 5319038 82 234.678 51.54
2023-12-20 1558.3 1536.4 1561.3 6592367 103 313.361 60.66
2023-12-19 1564.35 1558.3 1557.1 4221721 66 164.124 51.33
2023-12-18 1578.4 1564.3 1572.1 6467243 102 261.709 59.41
2023-12-15 1501.45 1578.4 1561.1 18395389 287 453.1
2023-12-14 1449.0 1501.4 1492.0 12489858 186 315.316
2023-12-13 1476.05 1449.0 1446.8 8549258 124 337.694
2023-12-12 1488.5 1476.0 1477.5 6103494 90 184.795
2023-12-11 1491.15 1488.5 1490.3 3862018 58 147.641
2023-12-08 1465.9 1491.1 1481.1 6323433 94 202.289
2023-12-07 1474.3 1465.9 1466.2 4424453 65 137.173
2023-12-06 1453.95 1474.3 1466.5 5269178 77 175.001
2023-12-05 1464.35 1453.9 1449.8 5123039 74 190.424
2023-12-04 1452.3 1464.3 1462.4 5511948 81 172.254