INDUSINDBK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDUSINDBK Stock Analysis and important levels marked

Important levels marked as per price action level.

INDUSINDBK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-04 INDUSINDBK 1223. 1232. 8001367 37.35
2022-12-29 INDUSINDBK 1231. 1224. 3134405 55.18
2022-12-14 INDUSINDBK 1253. 1248. 3913725 52.91
2022-12-09 INDUSINDBK 1202. 1205. 6171282 47.77
2022-12-08 INDUSINDBK 1190. 1183. 3666432 46.16
2022-12-05 INDUSINDBK 1195. 1192. 3842074 64.23
2022-11-28 INDUSINDBK 1197. 1193. 2846018 53.49
2022-11-25 INDUSINDBK 1187. 1187. 4715695 58.39
2022-11-24 INDUSINDBK 1175. 1176. 3496170 57.72
2022-11-23 INDUSINDBK 1174. 1171. 3265438 43.25
2022-11-22 INDUSINDBK 1169. 1161. 3927395 38.20
2022-11-02 INDUSINDBK 1138. 1144. 1947283 44.38
2022-10-28 INDUSINDBK 1147. 1150. 2778938 43.28
2022-10-20 INDUSINDBK 1159. 1168. 11242103 40.63
2022-10-19 INDUSINDBK 1218. 1220. 3896969 37.18
2022-10-18 INDUSINDBK 1223. 1217. 3451130 50.96
2022-10-11 INDUSINDBK 1164. 1173. 21664338 57.06
2022-09-28 INDUSINDBK 1140. 1148. 4898528 39.84
2022-09-27 INDUSINDBK 1165. 1160. 4493527 39.24
2022-09-26 INDUSINDBK 1149. 1156. 5082576 42.55
2022-09-23 INDUSINDBK 1183. 1185. 4197496 42.57
2022-09-22 INDUSINDBK 1216. 1219. 5463724 45.66
2022-09-16 INDUSINDBK 1227. 1229. 16270762 43.66
2022-09-14 INDUSINDBK 1215. 1200. 9043198 37.82
2022-09-13 INDUSINDBK 1163. 1153. 3571187 54.36
2022-09-12 INDUSINDBK 1136. 1135. 1918731 42.97
2022-09-08 INDUSINDBK 1108. 1107. 2995969 50.49
2022-09-06 INDUSINDBK 1108. 1104. 2516672 52.32
2022-08-19 INDUSINDBK 1063. 1073. 3660413 36.72
2022-08-01 INDUSINDBK 1040. 1036. 4299697 51.94
2022-07-29 INDUSINDBK 1043. 1035. 5862550 41.53
2022-07-07 INDUSINDBK 861.0 854.3 3868679 39.93
2022-06-15 INDUSINDBK 843.3 841.1 3911673 39.67
2022-05-26 INDUSINDBK 897.6 889.1 3909078 39.07
2022-05-20 INDUSINDBK 896.5 892.6 2286465 39.92
2022-05-11 INDUSINDBK 923.3 910.1 4209334 37.94
2022-05-04 INDUSINDBK 978.3 1009. 4565643 36.67
2022-04-05 INDUSINDBK 973.2 981.9 3827808 38.19

INDUSINDBK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1212.3 1156. -4.63 1176. 3420414 4024651 132.402 21522600 52.17 23914 51 0 9112 -1016 -11 4686 -519 -11 ShortBuiltup
2023-01-24 1204.7 1212. 0.63 1209. 2472106 2990987 97.631 21476700 52.90 23863 -1324 -5 10128 -3612 -35 5206 -604 -11 ShortCovering
2023-01-23 1202.45 1204. 0.19 1208. 1848813 2234744 70.963 22668300 37.83 25187 -857 -3 13740 -2834 -20 5810 -808 -13 ShortCovering
2023-01-20 1200.55 1202. 0.16 1213. 4144033 5027357 95.056 23439600 27.55 26044 -1290 -4 16574 -4377 -26 6618 -924 -13 ShortCovering
2023-01-19 1223.0 1200. -1.84 1209. 9691261 11723711 226.021 24600600 24.26 27334 2437 8 20950 8932 42 7542 1324 17 ShortBuiltup
2023-01-18 1230.35 1223. -0.60 1228. 1865108 2291604 66.286 22407300 39.63 24897 792 3 12018 3168 26 6217 1436 23 ShortBuiltup
2023-01-17 1239.25 1230. -0.72 1226. 1803413 2211053 59.521 21694500 36.17 24105 -363 -1 8850 448 5 4780 57 1 LongUnwind
2023-01-16 1234.4 1239. 0.39 1240. 2398823 2976667 89.36 22021200 42.50 24468 -407 -1 8402 304 3 4724 236 5 ShortCovering
2023-01-13 1209.15 1234. 2.09 1225. 2184432 2677013 64.636 22387500 37.58 24875 -284 -1 8098 -126 -1 4487 370 8 ShortCovering
2023-01-12 1213.25 1209. -0.34 1211. 1862790 2256860 60.638 22642650 28.90 25158 -146 0 8224 410 4 4117 -42 -1 LongUnwind
2023-01-11 1227.55 1213. -1.16 1220. 2675249 3264457 97.127 22773600 41.26 25304 -177 0 7814 404 5 4159 -58 -1 LongUnwind
2023-01-10 1218.65 1227. 0.73 1219. 2442613 2977836 72.993 22932900 36.66 25481 34 0 7410 74 1 4218 364 8 LongBuiltup
2023-01-09 1181.9 1218. 3.11 1213. 2836421 3441087 89.477 22901850 47.35 25446 -1000 -3 7336 -1400 -19 3854 -322 -8 ShortCovering
2023-01-06 1215.85 1181. -2.79 1192. 3029739 3614211 112.061 23801850 42.94 26446 -407 -1 8736 1014 11 4176 228 5 LongUnwind
2023-01-05 1223.1 1215. -0.59 1216. 2364186 2876297 100.477 24168150 41.01 26854 -519 -1 7721 -254 -3 3947 -20 0 LongUnwind
2023-01-04 1240.95 1223. -1.44 1232. 8001367 9862757 163.475 24635250 37.35 27372 -967 -3 7974 3780 47 3968 740 18 LongUnwind
2023-01-03 1226.35 1240. 1.19 1238. 2195814 2720553 64.075 25505550 35.53 28340 870 3 4194 888 21 3228 301 9 LongBuiltup
2023-01-02 1220.1 1226. 0.51 1220. 2587946 3159206 69.561 24723000 41.24 27470 790 2 3306 316 9 2926 170 5 LongBuiltup
2022-12-30 1231.15 1220. -0.90 1222. 1767556 2160105 49.316 24012000 35.69 26680 222 0 2990 660 22 2756 634 22 ShortBuiltup
2022-12-29 1214.15 1231. 1.40 1224. 3134405 3836744 72.122 24462000 55.18 27180 -328 -1 6272 -1108 -17 4786 -682 -14 ShortCovering
2022-12-28 1202.35 1214. 0.98 1214. 2834356 3441999 73.583 24756750 40.83 27508 -908 -3 7380 -852 -11 5468 -106 -1 ShortCovering
2022-12-27 1195.7 1202. 0.56 1197. 1462244 1750302 51.452 25574400 25.54 28416 -208 0 8232 46 0 5574 -230 -4 ShortCovering
2022-12-26 1147.85 1195. 4.17 1186. 2100374 2491983 79.307 25761150 30.16 28624 -386 -1 8186 -379 -4 5804 502 8 ShortCovering
2022-12-23 1180.15 1147. -2.74 1162. 2621761 3049070 82.595 26108550 38.95 29010 -56 0 8566 -318 -3 5302 -447 -8 LongUnwind
2022-12-22 1201.8 1180. -1.80 1184. 2126536 2519137 63.519 26158500 39.90 29065 -484 -1 8883 370 4 5750 -348 -6 LongUnwind
2022-12-21 1228.65 1201. -2.19 1216. 1495106 1818254 46.056 26594100 24.85 29549 -645 -2 8512 140 1 6098 -660 -10 LongUnwind
2022-12-20 1223.55 1228. 0.42 1220. 1245359 1519459 57.348 27174600 34.50 30194 -261 0 8373 -682 -8 6758 -42 0 ShortCovering
2022-12-19 1229.55 1223. -0.49 1224. 1382378 1692500 47.338 27409500 26.47 30455 -382 -1 9054 292 3 6800 -474 -6 LongUnwind
2022-12-16 1239.6 1229. -0.81 1233. 1944616 2398326 62.11 27752850 31.28 30836 -250 0 8762 -190 -2 7274 -426 -5 LongUnwind
2022-12-15 1253.15 1239. -1.08 1256. 3097282 3892215 80.886 27977400 38.99 31086 -906 -2 8953 890 9 7700 3 0 LongUnwind
2022-12-14 1234.95 1253. 1.47 1248. 3913725 4885098 88.904 52.91 8062 -638 -7 7696 626 8
2022-12-13 1206.75 1234. 2.34 1225. 4161518 5100535 126.405 53.08 8700 -1591 -18 7070 384 5
2022-12-12 1202.5 1206. 0.35 1210. 2790292 3376526 82.003 40.54 10292 215 2 6686 154 2
2022-12-09 1190.85 1202. 0.98 1205. 6171282 7441463 132.594 47.77 10076 816 8 6533 251 3
2022-12-08 1164.65 1190. 2.25 1183. 3666432 4338567 74.235 46.16 9260 -218 -2 6282 184 2
2022-12-07 1184.1 1164. -1.64 1172. 2752097 3226607 85.307 54.33 9478 808 8 6098 218 3
2022-12-06 1195.5 1184. -0.95 1192. 3130375 3733395 78.933 47.08 8670 754 8 5879 109 1
2022-12-05 1178.7 1195. 1.43 1192. 3842074 4579853 78.181 64.23 7916 465 5 5770 163 2
2022-12-02 1173.9 1178. 0.41 1176. 2299901 2704928 63.071 56.67 7450 -8 0 5607 235 4
2022-12-01 1167.8 1173. 0.52 1172. 2693170 3158265 84.783 44.46 7459 125 1 5372 104 1
2022-11-30 1180.6 1167. -1.08 1171. 2421938 2837952 100.821 59.71 7334 646 8 5268 310 5
2022-11-29 1197.85 1180. -1.44 1186. 1875146 2224460 51.858 50.03 6688 502 7 4958 270 5
2022-11-28 1187.1 1197. 0.91 1193. 2846018 3397653 69.103 53.49 6186 273 4 4688 280 5
2022-11-25 1175.55 1187. 0.98 1187. 4715695 5597937 84.547 58.39 5912 1084 18 4408 618 14
2022-11-24 1174.35 1175. 0.10 1176. 3496170 4113194 61.576 57.72 8298 -1664 -20 6972 -583 -8
2022-11-23 1169.4 1174. 0.42 1171. 3265438 3825622 72.405 43.25 9962 -500 -5 7554 -221 -2
2022-11-22 1139.0 1169. 2.67 1161. 3927395 4560395 89.878 38.20 10462 -1318 -12 7776 690 8
2022-11-21 1128.65 1139. 0.92 1127. 2602264 2933170 80.637 47.44 11780 -884 -7 7085 115 1
2022-11-18 1146.5 1128. -1.56 1133. 2082130 2359225 63.934 44.83 12664 528 4 6970 -218 -3
2022-11-17 1144.1 1146. 0.21 1143. 1721557 1969071 52.035 49.70 12136 79 0 7188 -138 -1
2022-11-16 1152.85 1144. -0.76 1144. 2331206 2667859 61.444 47.10 12057 394 3 7326 -132 -1
2022-11-14 1140.0 1152. 1.14 1148. 2007506 2306289 54.747 38.10 11874 -452 -3 7434 162 2
2022-11-11 1127.35 1140. 1.12 1142. 2198448 2511796 89.758 37.42 12326 -324 -2 7272 258 3
2022-11-10 1149.0 1127. -1.88 1132. 2072769 2347803 66.711 38.51 12651 736 5 7014 112 1
2022-11-09 1144.15 1149. 1159. 3456108 4007986 87.096 36.51
2022-11-07 1152.7 1144. -0.74 1146. 2601148 2982968 96.659 61.23 10990 588 5 6734 214 3
2022-11-04 1148.0 1152. 0.41 1150. 1571565 1807326 45.081 43.32 10402 222 2 6521 126 1
2022-11-03 1138.2 1148. 0.86 1143. 1742221 1992920 58.63 36.08 10180 284 2 6395 14 0
2022-11-02 1151.15 1138. -1.12 1144. 1947283 2228059 47.543 44.38 9896 913 9 6380 354 5
2022-11-01 1142.65 1151. 0.74 1151. 2664189 3068001 70.66 53.67 8983 -111 -1 6026 -146 -2
2022-10-31 1147.0 1142. -0.38 1146. 2048520 2348002 78.359 37.94 9094 1084 11 6172 584 9
2022-10-28 1142.5 1147. 0.39 1150. 2778938 3196407 68.87 43.28 8010 1080 13 5588 714 12
2022-10-27 1137.45 1142. 0.44 1143. 2590606 2963453 75.642 39.45 15342 -5151 -33 8651 -129 -1
2022-10-25 1145.85 1137. -0.73 1138. 3514202 4001713 109.852 40.65 20493 -5540 -27 8780 -1255 -14
2022-10-24 1142.25 1145. 0.32 1147. 674170 773928 16.578 34.72 26033 -1864 -7 10035 -182 -1
2022-10-21 1159.95 1142. -1.53 1151. 5309754 6115613 146.323 33.89 27897 -640 -2 10217 361 3
2022-10-20 1218.4 1159. -4.80 1168. 11242103 13132110 258.503 40.63 28537 11481 40 9856 1656 16
2022-10-19 1223.25 1218. -0.40 1220. 3896969 4757951 83.738 37.18 17056 5882 34 8200 1373 16
2022-10-18 1199.65 1223. 1.97 1217. 3451130 4202957 75.706 50.96 11174 1507 13 6827 364 5
2022-10-17 1181.6 1199. 1.53 1189. 3419791 4066809 89.31 46.50 9667 -551 -5 6463 60 0
2022-10-14 1184.25 1181. -0.22 1191. 2918993 3476545 77.548 37.68 10218 457 4 6403 -179 -2
2022-10-13 1189.05 1184. -0.40 1181. 1982808 2342264 52.415 18.49 9761 45 0 6582 -67 -1
2022-10-12 1164.6 1189. 2.10 1174. 3412460 4007038 92.296 28.11 9716 -663 -6 6649 -79 -1
2022-10-11 1210.3 1164. -3.78 1173. 21664338 25416061 118.301 57.06 10379 2650 25 6728 983 14
2022-10-10 1213.4 1210. -0.26 1205. 2547644 3071175 63.019 29.70 7729 640 8 5745 202 3
2022-10-07 1200.9 1213. 1.04 1201. 3338767 4010335 91.356 36.74 7089 36 0 5543 537 9
2022-10-06 1219.25 1200. 1208. 2773277 3352496 78.241 34.85
2022-10-04 1156.25 1219. 5.45 1211. 4446589 5388215 109.071 21.88 6093 516 8 4935 858 17
2022-10-03 1185.2 1156. -2.44 1166. 3397982 3964858 91.547 39.49 5577 811 14 4077 290 7
2022-09-30 1142.25 1185. 3.76 1163. 4392250 5111053 96.126 32.76 4766 577 12 3787 726 19
2022-09-29 1140.9 1142. 0.12 1151. 4998273 5756582 127.151 47.19 10774 -1122 -10 8860 -929 -10
2022-09-28 1165.1 1140. -2.08 1148. 4898528 5624007 98.173 39.84 11896 -1728 -14 9789 -692 -7
2022-09-27 1149.6 1165. 1.35 1160. 4493527 5215604 90.655 39.24 13624 -947 -6 10481 194 1
2022-09-26 1183.35 1149. -2.85 1156. 5082576 5880403 125.587 42.55 14571 359 2 10287 -1025 -9
2022-09-23 1216.55 1183. -2.73 1185. 4197496 4977890 103.847 42.57 14212 -254 -1 11312 -1692 -14
2022-09-22 1224.25 1216. -0.63 1219. 5463724 6665545 127.76 45.66 14466 506 3 13004 -172 -1
2022-09-20 1225.75 1264. 3.13 1266. 5704241 7223602 141.863 43.71 13858 -520 -3 14471 1915 13
2022-09-19 1227.35 1225. -0.13 1238. 6074889 7524080 171.153 42.86 14378 34 0 12556 703 5
2022-09-16 1195.85 1227. 2.63 1229. 16270762 19996768 252.696 43.66 14344 2656 18 11853 1365 11
2022-09-15 1215.75 1195. -1.64 1197. 4063705 4867701 117.255 38.43 11688 928 7 10488 -1047 -9
2022-09-14 1163.8 1215. 4.46 1200. 9043198 10860722 187.487 37.82 10760 551 5 11535 2655 23
2022-09-13 1136.85 1163. 2.37 1153. 3571187 4119276 73.362 54.36 10209 294 2 8880 580 6
2022-09-12 1137.15 1136. -0.03 1135. 1918731 2179374 40.039 42.97 9915 339 3 8300 238 2
2022-09-09 1108.3 1137. 2.60 1139. 4751837 5413490 97.172 33.48 9576 57 0 8062 939 11
2022-09-08 1089.95 1108. 1.68 1107. 2995969 3318348 57.907 50.49 9519 -313 -3 7123 56 0
2022-09-07 1108.8 1089. -1.70 1090. 3165749 3452609 91.059 53.55 9832 782 7 7067 65 0
2022-09-06 1108.0 1108. 0.07 1104. 2516672 2780467 54.387 52.32 9050 373 4 7002 39 0
2022-08-26 1089.95 1069. -1.85 1077. 3662548 3945628 90.977 45.43 7342 1003 13 5474 1007 18
2022-08-25 1101.9 1089. -1.08 1105. 3775014 4171493 105.047 45.36 10782 -1001 -9 8928 -287 -3
2022-08-24 1071.05 1101. 2.88 1091. 3685015 4022600 84.926 23.23 11783 -1113 -9 9215 -403 -4
2022-08-23 1057.2 1071. 1.31 1056. 3030759 3201460 77.555 37.86 12896 -351 -2 9618 134 1
2022-08-22 1063.3 1057. -0.57 1054. 2662510 2807619 60.583 34.04 13247 276 2 9484 838 8
2022-08-19 1105.1 1063. -3.78 1073. 3660413 3930639 82.039 36.72 12971 1390 10 8646 -1005 -11
2022-08-18 1088.6 1105. 1.52 1096. 2407824 2639064 65.857 36.38 11581 403 3 9651 252 2
2022-08-17 1084.45 1088. 0.38 1088. 1768441 1925400 48.869 43.91 11178 -302 -2 9399 -12 0
2022-08-16 1080.45 1084. 0.37 1087. 3083931 3353059 90.668 50.14
2022-08-12 1079.2 1080. 1081. 2463516 2664843 81.493 51.38 11304 117 1 9406 -80 0
2022-08-11 1063.1 1079. 1079. 3998702 4317138 106.406 56.68 11187 -356 -3 9486 434 4
2022-08-10 1050.2 1063. 1059. 2727232 2888388 70.012 28.98 11543 352 3 9052 525 5
2022-08-08 1036.3 1050. 1050. 2057991 2160947 55.356 34.52 11191 -81 0 8527 57 0
2022-08-05 1050.2 1036. 1043. 2382020 2485056 59.766 35.29 11272 651 5 8470 -55 0
2022-08-04 1058.3 1050. 1055. 2142720 2261423 48.409 29.32 10621 693 6 8525 -399 -4
2022-08-03 1067.25 1058. 1058. 2753893 2915421 85.465 44.53 9928 306 3 8924 36 0
2022-08-02 1040.15 1067. 1060. 5074834 5382320 107.822 32.86 9622 937 9 8888 1113 12
2022-08-01 1043.5 1040. 1036. 4299697 4455929 103.064 51.94 8685 363 4 7775 361 4
2022-07-29 1017.7 1043. 1035. 5862550 6067790 114.275 41.53 8322 1073 12 7414 2034 27
2022-07-28 979.8 1017. 1010. 7001490 7075188 146.763 36.28 10829 -1396 -12 13203 151 1
2022-07-27 961.6 979.8 974.8 3405140 3319555 68.742 32.64 12225 191 1 13052 -452 -3
2022-07-26 962.05 961.6 958.0 2983144 2857993 100.416 36.92 12034 -1597 -13 13504 -1187 -8
2022-07-25 942.45 962.0 953.9 6043152 5764784 140.624 26.53 13631 -2483 -18 14691 -217 -1
2022-07-22 948.1 942.4 944.7 4842122 4574481 103.485 22.38 16114 -17 0 14908 -2885 -19
2022-07-21 879.3 948.1 935.5 23581540 22061835 389.158 18.23 16131 6557 40 17793 7739 43
2022-07-20 868.1 879.3 883.8 3995680 3531640 78.034 17.93 9574 1358 14 10054 1809 17
2022-07-19 851.05 868.1 856.5 2608372 2234209 53.87 24.29 8216 -15 0 8245 307 3
2022-07-18 815.05 851.0 841.3 2536142 2133695 46.903 26.26 8231 -1058 -12 7938 -143 -1
2022-07-15 820.9 815.0 818.3 1365475 1117427 31.681 18.79 9289 -194 -2 8081 -460 -5
2022-07-14 819.05 820.9 820.5 2463571 2021412 54.21 11.78 9483 -500 -5 8541 -75 0
2022-07-13 847.05 819.0 817.8 10850036 8873692 177.981 24.94 9983 3098 31 8616 2673 31
2022-07-12 858.35 847.0 853.4 1221366 1042380 24.752 30.75 6885 348 5 5943 287 4
2022-07-11 848.6 858.3 855.3 1503503 1286053 32.699 29.96 6537 235 3 5656 114 2
2022-07-08 861.0 848.6 852.8 1342616 1145026 31.371 22.09 6302 130 2 5542 110 1
2022-07-07 836.55 861.0 854.3 3868679 3305355 67.288 39.93 6172 542 8 5432 -57 -1
2022-07-06 824.05 836.5 832.3 1660551 1382234 50.095 37.13 5630 1 0 5489 144 2
2022-07-05 832.0 824.0 830.8 1836183 1525655 40.925 27.36 5629 303 5 5345 270 5
2022-07-04 807.2 832.0 831.8 4711395 3919145 97.296 18.11 5326 1291 24 5075 675 13
2022-07-01 794.35 807.2 801.8 2796110 2241977 54.252 29.82 4035 88 2 4400 317 7
2022-06-30 808.8 794.3 801.1 2686640 2152428 72.744 27.89
2022-06-29 816.6 808.8 800.0 3774208 3019565 73.289 24.62
2022-06-28 823.5 816.6 817.5 1280737 1047088 28.984 16.79
2022-06-27 806.5 823.5 823.2 2569316 2115249 57.229 25.23
2022-06-24 784.95 806.5 805.9 4706175 3792968 104.172 23.32
2022-06-23 777.65 784.9 781.4 3888446 3038760 70.273 30.86
2022-06-22 798.85 777.6 777.8 3066728 2385472 72.707 22.32
2022-06-21 784.05 798.8 797.5 3425596 2732067 118.928 34.32
2022-06-20 806.9 784.0 787.1 3103978 2443415 73.323 24.11
2022-06-17 809.6 806.9 807.6 2624540 2119705 71.125 22.29
2022-06-16 843.3 809.6 828.7 3141825 2603869 88.236 29.65
2022-06-15 844.2 843.3 841.1 3911673 3290168 80.238 39.67
2022-06-14 865.45 844.2 854.2 3770890 3221335 85.724 28.75
2022-06-13 913.2 865.4 870.8 3353078 2919992 87.272 35.37
2022-06-10 920.3 913.2 911.4 882217 804055 27.562 21.29
2022-06-09 913.7 920.3 914.9 1031195 943484 30.071 28.24
2022-06-08 923.7 913.7 921.5 1905868 1756394 46.008 20.57
2022-06-07 928.75 923.7 923.5 929573 858494 26.206 20.83
2022-06-06 924.3 928.7 927.3 1417254 1314336 49.645 31.44
2022-06-03 942.95 924.3 936.8 1398174 1309888 40.23 25.71
2022-06-02 928.35 942.9 936.6 1735855 1625795 49.656 30.44
2022-06-01 930.85 928.3 927.9 1144864 1062338 33.753 26.00
2022-05-31 936.2 930.8 934.0 1249259 1166877 33.273 28.56
2022-05-30 925.4 936.2 938.8 2036338 1911733 55.921 28.64
2022-05-27 897.6 925.4 920.4 2509528 2309886 64.922 26.05
2022-05-26 893.35 897.6 889.1 3909078 3475790 85.938 39.07
2022-05-25 897.95 893.3 908.1 3664893 3328375 77.03 24.21
2022-05-24 902.4 897.9 905.1 2149695 1945823 56.889 25.38
2022-05-23 896.5 902.4 910.1 2577890 2346267 66.706 34.29
2022-05-20 866.25 896.5 892.6 2286465 2040889 55.112 39.92
2022-05-19 903.15 866.2 870.0 2656251 2310955 78.667 35.05
2022-05-18 903.85 903.1 907.9 2665522 2420074 69.144 38.93
2022-05-17 885.9 903.8 898.6 2038983 1832286 59.586 32.00
2022-05-16 872.35 885.9 887.7 1971123 1749806 51.339 19.96
2022-05-13 869.9 872.3 882.4 2932319 2587635 75.891 31.12
2022-05-12 923.35 869.9 877.5 4776857 4191856 113.63 27.24
2022-05-11 910.75 923.3 910.1 4209334 3831089 94.115 37.94
2022-05-10 889.7 910.7 907.3 3972560 3604521 102.57 29.87
2022-05-09 915.4 889.7 890.8 3283626 2925366 82.145 20.91
2022-05-06 936.8 915.4 914.5 3713381 3396028 99.209 32.52
2022-05-05 978.3 936.8 958.6 4679266 4485824 95.772 31.65
2022-05-04 1018.1 978.3 1009. 4565643 4609176 108.776 36.67
2022-04-26 946.55 980.4 976.5 2673266 2610657 66.123 23.30
2022-04-25 959.85 946.5 945.6 2096910 1982899 47.746 25.74
2022-04-22 989.25 959.8 970.6 1942893 1885950 65.28 28.19
2022-04-21 972.55 989.2 987.7 1957820 1933860 55.017 26.47
2022-04-20 963.8 972.5 968.3 2421543 2344854 55.443 23.97
2022-04-19 977.45 963.8 979.6 1747142 1711529 47.892 34.12
2022-04-18 983.4 977.4 974.1 1575552 1534851 44.475 27.74
2022-04-13 985.1 983.4 990.5 2060127 2040649 56.089 26.13
2022-04-12 980.45 985.1 976.8 1963842 1918421 57.07 20.65
2022-04-11 985.6 980.4 988.2 2413145 2384843 51.503 28.16
2022-04-08 972.6 985.6 979.6 2659878 2605831 60.166 29.89
2022-04-07 968.3 972.6 973.9 3182285 3099267 58.311 34.79
2022-04-06 973.25 968.3 969.5 2406015 2332747 57.457 23.30
2022-04-05 987.2 973.2 981.9 3827808 3758844 86.371 38.19