INDUSINDBK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDUSINDBK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
INDUSINDBK Important level VWAP Values
2023-04-06
INDUSINDBK
1082.
1082.
3458673
41.52
2023-04-05
INDUSINDBK
1067.
1067.
2979782
43.94
2023-03-29
INDUSINDBK
1057.
1046.
5803091
52.95
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
INDUSINDBK Stock Daily Analysis with Del%
2023-05-30
1284.95
1293.
0.65
1287.
1818000
23
59.345
19333150
21481
-186
0
6044
14
0
4548
334
7
ShortCovering
2023-05-29
1268.05
1284.
1.33
1288.
2985334
38
109.784
19500600
21667
597
2
6031
2110
34
4214
992
23
LongBuiltup
2023-05-26
1263.4
1268.
0.37
1264.
1981580
25
46.749
18963350
21070
576
2
3920
650
16
3222
657
20
LongBuiltup
2023-05-25
1271.75
1263.
-0.66
1260.
2589092
33
70.216
19692250
21880
73
0
6664
-304
-4
9472
-1137
-12
ShortBuiltup
2023-05-24
1260.2
1271.
0.92
1262.
2782379
35
62.09
19626600
21807
-3132
-14
6969
-406
-5
10609
-619
-5
ShortCovering
2023-05-23
1246.15
1260.
1.13
1259.
2142459
27
54.383
22445350
24939
2345
9
7374
-82
-1
11228
-196
-1
LongBuiltup
2023-05-22
1248.0
1246.
-0.15
1241.
2106351
26
72.535
20334650
22594
-629
-2
7456
-242
-3
11424
-612
-5
LongUnwind
2023-05-19
1238.9
1248.
0.73
1234.
2366675
29
73.155
20901050
23223
-565
-2
7698
-495
-6
12036
-1228
-10
ShortCovering
2023-05-18
1236.15
1238.
0.22
1238.
2489971
31
70.22
21409850
23789
-490
-2
8192
-48
0
13263
-12
0
ShortCovering
2023-05-12
1187.45
1208.
1.79
1196.
3983609
48
149.314
23195800
25773
-569
-2
8426
-174
-2
12823
337
2
ShortCovering
2023-05-11
1172.55
1187.
1.27
1188.
6086958
72
175.116
23708300
26343
-1679
-6
8600
754
8
12486
162
1
ShortCovering
2023-05-10
1140.6
1172.
2.80
1164.
6466598
75
166.867
25219200
28021
441
1
7846
807
10
12324
2076
16
LongBuiltup
2023-05-09
1126.35
1140.
1.27
1142.
4181498
48
173.111
24822050
27580
80
0
7039
-448
-6
10248
1138
11
LongBuiltup
2023-05-08
1073.3
1126.
4.94
1123.
6764292
76
145.563
24749800
27500
586
2
7486
-834
-11
9110
2389
26
LongBuiltup
2023-04-24
1116.35
1102.
-1.29
1116.
7711772
86
147.551
25190550
27990
3526
12
16978
9018
53
9898
3418
34
ShortBuiltup
2023-04-21
1126.2
1116.
-0.87
1121.
1894300
21
60.76
22017150
24464
-132
0
7960
163
2
6481
26
0
LongUnwind
2023-04-20
1120.4
1126.
0.52
1122.
2530597
28
60.695
22135500
24595
69
0
7797
-170
-2
6456
-134
-2
LongBuiltup
2023-04-19
1146.9
1120.
-2.31
1128.
2207739
25
60.27
22073400
24526
-410
-1
7966
668
8
6590
-474
-7
LongUnwind
2023-04-18
1124.35
1146.
2.01
1140.
4455007
51
106.054
22442400
24936
-1078
-4
7298
388
5
7064
560
7
ShortCovering
2023-04-17
1109.3
1124.
1.36
1122.
5360050
60
115.99
23412150
26014
-1194
-4
6910
360
5
6504
649
9
ShortCovering
2023-04-13
1074.75
1109.
1078.
6082307
66
139.938
36.17
2023-04-12
1074.2
1074.
0.05
1067.
3005913
32
80.632
24365700
44.60
27073
6
0
6202
403
6
4940
429
8
LongBuiltup
2023-04-11
1069.3
1074.
0.46
1072.
1932390
21
72.178
24359850
48.30
27066
-168
0
5800
140
2
4512
110
2
ShortCovering
2023-04-10
1082.0
1069.
-1.17
1071.
1602094
17
42.228
24511050
38.18
27234
-670
-2
5659
423
7
4402
7
0
LongUnwind
2023-04-06
1067.2
1082.
1.39
1082.
3458673
37
84.282
25113600
41.52
27904
-721
-2
5236
-158
-3
4395
354
8
ShortCovering
2023-04-05
1078.75
1067.
-1.07
1067.
2979782
32
64.932
25762500
43.94
28625
-372
-1
5394
1057
19
4041
131
3
LongUnwind
2023-04-03
1067.95
1078.
1.01
1073.
1534155
16
46.351
26097750
25.92
28998
-218
0
4336
130
3
3910
252
6
ShortCovering
2023-03-31
1057.1
1067.
1.03
1069.
3097113
33
101.118
26294400
52.05
29216
-1198
-4
4206
434
10
3658
420
11
ShortCovering
2023-03-29
1036.15
1057.
2.02
1046.
5803091
61
123.485
28323900
52.95
31471
-916
-2
9804
-1573
-16
6594
-206
-3
ShortCovering
2023-03-28
1012.85
1036.
2.30
1028.
4396283
45
132.396
29148300
39.32
32387
-606
-1
11378
-1342
-11
6801
-38
0
ShortCovering
2023-03-27
1009.55
1012.
0.33
1012.
2116764
21
78.342
29694150
37.07
32994
-317
0
12720
-1544
-12
6840
-177
-2
ShortCovering
2023-03-24
1018.25
1009.
-0.85
1015.
2709449
28
92.082
29979450
35.24
33310
-374
-1
14264
-447
-3
7016
-598
-8
LongUnwind
2023-03-23
1031.15
1018.
-1.25
1034.
3703523
38
94.198
30315600
33684
-222
0
14710
-836
-5
7614
-349
-4
LongUnwind
2023-03-22
1022.85
1031.
0.81
1034.
2992139
31
86.599
30514950
33906
-795
-2
15547
-1090
-7
7964
294
3
ShortCovering
2023-03-21
1002.3
1022.
2.05
1012.
6200518
63
119.827
31230450
34700
426
1
16636
-1308
-7
7670
-36
0
LongBuiltup
2023-03-20
1020.5
1002.
-1.78
1001.
5439347
54
154.966
30847050
34274
427
1
17944
702
3
7705
-104
-1
ShortBuiltup
2023-03-17
1017.8
1020.
0.27
1016.
5324960
54
163.797
30462750
33848
356
1
17242
1542
8
7808
562
7
LongBuiltup
2023-03-16
1044.35
1017.
-2.54
1016.
9261210
94
197.77
30142800
33492
1042
3
15700
2236
14
7247
-63
0
ShortBuiltup
2023-03-15
1064.0
1044.
-1.85
1061.
4117107
4369543
135.619
29205450
32450
300
0
13463
920
6
7310
-146
-2
ShortBuiltup
2023-03-14
1060.1
1064.
0.37
1065.
5410127
5765466
144.902
28935000
32150
-492
-1
12543
-580
-4
7456
-464
-6
ShortCovering
2023-03-13
1144.8
1060.
-7.40
1076.
12242080
13183044
253.863
29377800
32642
3996
12
13122
5397
41
7920
1476
18
ShortBuiltup
2023-03-10
1169.8
1144.
1150.
3255900
3746176
121.732
2023-03-09
1174.25
1169.
1170.
3086720
3612950
93.562
2023-03-08
1120.6
1174.
1152.
7227479
8329564
160.14
2023-03-06
1126.4
1120.
-0.51
1129.
3623590
4091865
55.089
25898400
28776
-245
0
5512
84
1
4768
271
5
LongUnwind
2023-03-03
1102.05
1126.
2.21
1121.
3365349
3773086
75.507
26118900
29021
-1118
-3
5427
-496
-9
4497
-36
0
ShortCovering
2023-03-02
1100.45
1102.
0.15
1101.
3831094
4218838
67.439
27125550
30140
119
0
5922
180
3
4533
76
1
LongBuiltup
2023-03-01
1077.7
1100.
2.11
1087.
4006038
4355283
99.753
27018450
30020
1365
4
5743
64
1
4456
256
5
LongBuiltup
2023-02-28
1081.95
1077.
-0.39
1076.
1360243
1464585
47.557
25789950
28656
231
0
5678
440
7
4200
125
2
ShortBuiltup
2023-02-27
1079.15
1081.
0.26
1079.
2047252
2211000
76.926
25582050
28424
-49
0
5238
600
11
4076
497
12
ShortCovering
2023-02-24
1075.6
1079.
0.33
1078.
1862986
2008691
74.177
25626150
28474
235
0
4638
1200
25
3578
608
16
LongBuiltup
2023-02-23
1092.75
1075.
-1.57
1078.
3193602
3445539
94.16
26188650
29098
322
1
8658
-422
-4
5255
46
0
ShortBuiltup
2023-02-22
1101.75
1092.
-0.82
1089.
1983022
2159691
69.391
25898850
28776
351
1
9080
-698
-7
5208
-264
-5
ShortBuiltup
2023-02-21
1109.3
1101.
-0.68
1102.
1767689
1948598
107.317
25582950
28426
30
0
9778
-762
-7
5473
102
1
ShortBuiltup
2023-02-20
1114.7
1109.
-0.48
1113.
1613608
1796830
74.525
25555950
28396
-299
-1
10540
-732
-6
5372
-488
-9
LongUnwind
2023-02-16
1149.6
1148.
-0.11
1149.
1918858
2206652
76.723
25067700
27853
502
1
9486
453
4
5770
-141
-2
ShortBuiltup
2023-02-15
1156.85
1149.
-0.63
1149.
2050158
2356840
71.668
24615450
27350
168
0
9034
374
4
5910
70
1
ShortBuiltup
2023-02-14
1157.35
1156.
-0.04
1152.
2433798
2805792
93.21
24464250
27182
78
0
8659
79
0
5840
-236
-4
ShortBuiltup
2023-02-13
1161.2
1157.
-0.33
1158.
2112106
2447148
88.803
24394500
27105
-38
0
8580
-255
-2
6076
84
1
LongUnwind
2023-02-10
1163.8
1161.
-0.22
1159.
2126093
2466220
92.815
24428250
27142
-628
-2
8835
152
1
5992
-266
-4
LongUnwind
2023-02-09
1145.35
1163.
1154.
2284751
2636845
83.027
2023-02-08
1142.9
1145.
0.21
1144.
1675932
1918474
50.875
25500150
28334
-446
-1
9231
-165
-1
6208
4
0
ShortCovering
2023-02-07
1129.15
1142.
1.22
1138.
3603258
4102297
99.788
25902000
28780
-644
-2
9396
-843
-8
6204
208
3
ShortCovering
2023-02-06
1103.55
1129.
2.32
1126.
2865938
3227666
83.649
26481150
29424
-642
-2
10239
-1031
-10
5996
304
5
ShortCovering
2023-02-03
1075.9
1103.
2.57
1103.
9207051
10163057
254.325
27058500
30065
257
0
11270
304
2
5692
412
7
LongBuiltup
2023-02-02
1041.85
1075.
3.27
1059.
4494575
4763824
139.275
26827200
29808
294
0
10966
-430
-3
5280
146
2
LongBuiltup
2023-02-01
1082.95
1041.
-3.80
1072.
7563064
8113817
183.55
26562600
29514
150
0
11396
1010
8
5134
278
5
ShortBuiltup
2023-01-31
1089.05
1082.
-0.56
1083.
6080048
6587515
181.208
26428050
29364
1932
6
10385
2036
19
4855
310
6
ShortBuiltup
2023-01-30
1116.4
1089.
-2.45
1087.
7991091
8689538
215.141
24688800
27432
2204
8
8349
2482
29
4545
695
15
ShortBuiltup
2023-01-27
1156.15
1116.
-3.44
1128.
4781085
5395499
138.35
22705650
25228
1874
7
5868
1190
20
3850
1018
26
ShortBuiltup
2023-01-25
1212.3
1156.
-4.63
1176.
3420414
4024651
132.402
21522600
23914
51
0
9112
-1016
-11
4686
-519
-11
ShortBuiltup
2023-01-24
1204.7
1212.
0.63
1209.
2472106
2990987
97.631
21476700
23863
-1324
-5
10128
-3612
-35
5206
-604
-11
ShortCovering
2023-01-23
1202.45
1204.
0.19
1208.
1848813
2234744
70.963
22668300
25187
-857
-3
13740
-2834
-20
5810
-808
-13
ShortCovering
2023-01-20
1200.55
1202.
0.16
1213.
4144033
5027357
95.056
23439600
26044
-1290
-4
16574
-4377
-26
6618
-924
-13
ShortCovering
2023-01-19
1223.0
1200.
-1.84
1209.
9691261
11723711
226.021
24600600
27334
2437
8
20950
8932
42
7542
1324
17
ShortBuiltup
2023-01-18
1230.35
1223.
-0.60
1228.
1865108
2291604
66.286
22407300
24897
792
3
12018
3168
26
6217
1436
23
ShortBuiltup
2023-01-17
1239.25
1230.
-0.72
1226.
1803413
2211053
59.521
21694500
24105
-363
-1
8850
448
5
4780
57
1
LongUnwind
2023-01-16
1234.4
1239.
0.39
1240.
2398823
2976667
89.36
22021200
24468
-407
-1
8402
304
3
4724
236
5
ShortCovering
2023-01-13
1209.15
1234.
2.09
1225.
2184432
2677013
64.636
22387500
24875
-284
-1
8098
-126
-1
4487
370
8
ShortCovering
2023-01-12
1213.25
1209.
-0.34
1211.
1862790
2256860
60.638
22642650
25158
-146
0
8224
410
4
4117
-42
-1
LongUnwind
2023-01-11
1227.55
1213.
-1.16
1220.
2675249
3264457
97.127
22773600
25304
-177
0
7814
404
5
4159
-58
-1
LongUnwind
2023-01-10
1218.65
1227.
0.73
1219.
2442613
2977836
72.993
22932900
25481
34
0
7410
74
1
4218
364
8
LongBuiltup
2023-01-09
1181.9
1218.
3.11
1213.
2836421
3441087
89.477
22901850
25446
-1000
-3
7336
-1400
-19
3854
-322
-8
ShortCovering
2023-01-06
1215.85
1181.
-2.79
1192.
3029739
3614211
112.061
23801850
26446
-407
-1
8736
1014
11
4176
228
5
LongUnwind
2023-01-05
1223.1
1215.
-0.59
1216.
2364186
2876297
100.477
24168150
26854
-519
-1
7721
-254
-3
3947
-20
0
LongUnwind
2023-01-04
1240.95
1223.
-1.44
1232.
8001367
9862757
163.475
24635250
27372
-967
-3
7974
3780
47
3968
740
18
LongUnwind
2023-01-03
1226.35
1240.
1.19
1238.
2195814
2720553
64.075
25505550
28340
870
3
4194
888
21
3228
301
9
LongBuiltup
2023-01-02
1220.1
1226.
0.51
1220.
2587946
3159206
69.561
24723000
27470
790
2
3306
316
9
2926
170
5
LongBuiltup
2022-12-30
1231.15
1220.
-0.90
1222.
1767556
2160105
49.316
24012000
26680
222
0
2990
660
22
2756
634
22
ShortBuiltup
2022-12-29
1214.15
1231.
1.40
1224.
3134405
3836744
72.122
24462000
27180
-328
-1
6272
-1108
-17
4786
-682
-14
ShortCovering
2022-12-28
1202.35
1214.
0.98
1214.
2834356
3441999
73.583
24756750
27508
-908
-3
7380
-852
-11
5468
-106
-1
ShortCovering
2022-12-27
1195.7
1202.
0.56
1197.
1462244
1750302
51.452
25574400
28416
-208
0
8232
46
0
5574
-230
-4
ShortCovering
2022-12-26
1147.85
1195.
4.17
1186.
2100374
2491983
79.307
25761150
28624
-386
-1
8186
-379
-4
5804
502
8
ShortCovering
2022-12-23
1180.15
1147.
-2.74
1162.
2621761
3049070
82.595
26108550
29010
-56
0
8566
-318
-3
5302
-447
-8
LongUnwind
2022-12-22
1201.8
1180.
-1.80
1184.
2126536
2519137
63.519
26158500
29065
-484
-1
8883
370
4
5750
-348
-6
LongUnwind
2022-12-21
1228.65
1201.
-2.19
1216.
1495106
1818254
46.056
26594100
29549
-645
-2
8512
140
1
6098
-660
-10
LongUnwind
2022-12-20
1223.55
1228.
0.42
1220.
1245359
1519459
57.348
27174600
30194
-261
0
8373
-682
-8
6758
-42
0
ShortCovering
2022-12-19
1229.55
1223.
-0.49
1224.
1382378
1692500
47.338
27409500
30455
-382
-1
9054
292
3
6800
-474
-6
LongUnwind
2022-12-16
1239.6
1229.
-0.81
1233.
1944616
2398326
62.11
27752850
30836
-250
0
8762
-190
-2
7274
-426
-5
LongUnwind
2022-12-15
1253.15
1239.
-1.08
1256.
3097282
3892215
80.886
27977400
31086
-906
-2
8953
890
9
7700
3
0
LongUnwind
2022-12-14
1234.95
1253.
1.47
1248.
3913725
4885098
88.904
8062
-638
-7
7696
626
8
2022-12-13
1206.75
1234.
2.34
1225.
4161518
5100535
126.405
8700
-1591
-18
7070
384
5
2022-12-12
1202.5
1206.
0.35
1210.
2790292
3376526
82.003
10292
215
2
6686
154
2
2022-12-09
1190.85
1202.
0.98
1205.
6171282
7441463
132.594
10076
816
8
6533
251
3
2022-12-08
1164.65
1190.
2.25
1183.
3666432
4338567
74.235
9260
-218
-2
6282
184
2
2022-12-07
1184.1
1164.
-1.64
1172.
2752097
3226607
85.307
9478
808
8
6098
218
3
2022-12-06
1195.5
1184.
-0.95
1192.
3130375
3733395
78.933
8670
754
8
5879
109
1
2022-12-05
1178.7
1195.
1.43
1192.
3842074
4579853
78.181
7916
465
5
5770
163
2
2022-12-02
1173.9
1178.
0.41
1176.
2299901
2704928
63.071
7450
-8
0
5607
235
4
2022-12-01
1167.8
1173.
0.52
1172.
2693170
3158265
84.783
7459
125
1
5372
104
1
2022-11-30
1180.6
1167.
-1.08
1171.
2421938
2837952
100.821
7334
646
8
5268
310
5
2022-11-29
1197.85
1180.
-1.44
1186.
1875146
2224460
51.858
6688
502
7
4958
270
5
2022-11-28
1187.1
1197.
0.91
1193.
2846018
3397653
69.103
6186
273
4
4688
280
5
2022-11-25
1175.55
1187.
0.98
1187.
4715695
5597937
84.547
5912
1084
18
4408
618
14
2022-11-24
1174.35
1175.
0.10
1176.
3496170
4113194
61.576
8298
-1664
-20
6972
-583
-8
2022-11-23
1169.4
1174.
0.42
1171.
3265438
3825622
72.405
9962
-500
-5
7554
-221
-2
2022-11-22
1139.0
1169.
2.67
1161.
3927395
4560395
89.878
10462
-1318
-12
7776
690
8
2022-11-21
1128.65
1139.
0.92
1127.
2602264
2933170
80.637
11780
-884
-7
7085
115
1
2022-11-18
1146.5
1128.
-1.56
1133.
2082130
2359225
63.934
12664
528
4
6970
-218
-3
2022-11-17
1144.1
1146.
0.21
1143.
1721557
1969071
52.035
12136
79
0
7188
-138
-1
2022-11-16
1152.85
1144.
-0.76
1144.
2331206
2667859
61.444
12057
394
3
7326
-132
-1
2022-11-14
1140.0
1152.
1.14
1148.
2007506
2306289
54.747
11874
-452
-3
7434
162
2
2022-11-11
1127.35
1140.
1.12
1142.
2198448
2511796
89.758
12326
-324
-2
7272
258
3
2022-11-10
1149.0
1127.
-1.88
1132.
2072769
2347803
66.711
12651
736
5
7014
112
1
2022-11-09
1144.15
1149.
1159.
3456108
4007986
87.096
2022-11-07
1152.7
1144.
-0.74
1146.
2601148
2982968
96.659
10990
588
5
6734
214
3
2022-11-04
1148.0
1152.
0.41
1150.
1571565
1807326
45.081
10402
222
2
6521
126
1
2022-11-03
1138.2
1148.
0.86
1143.
1742221
1992920
58.63
10180
284
2
6395
14
0
2022-11-02
1151.15
1138.
-1.12
1144.
1947283
2228059
47.543
9896
913
9
6380
354
5
2022-11-01
1142.65
1151.
0.74
1151.
2664189
3068001
70.66
8983
-111
-1
6026
-146
-2
2022-10-31
1147.0
1142.
-0.38
1146.
2048520
2348002
78.359
9094
1084
11
6172
584
9
2022-10-28
1142.5
1147.
0.39
1150.
2778938
3196407
68.87
8010
1080
13
5588
714
12
2022-10-27
1137.45
1142.
0.44
1143.
2590606
2963453
75.642
15342
-5151
-33
8651
-129
-1
2022-10-25
1145.85
1137.
-0.73
1138.
3514202
4001713
109.852
20493
-5540
-27
8780
-1255
-14
2022-10-24
1142.25
1145.
0.32
1147.
674170
773928
16.578
26033
-1864
-7
10035
-182
-1
2022-10-21
1159.95
1142.
-1.53
1151.
5309754
6115613
146.323
27897
-640
-2
10217
361
3
2022-10-20
1218.4
1159.
-4.80
1168.
11242103
13132110
258.503
28537
11481
40
9856
1656
16
2022-10-19
1223.25
1218.
-0.40
1220.
3896969
4757951
83.738
17056
5882
34
8200
1373
16
2022-10-18
1199.65
1223.
1.97
1217.
3451130
4202957
75.706
11174
1507
13
6827
364
5
2022-10-17
1181.6
1199.
1.53
1189.
3419791
4066809
89.31
9667
-551
-5
6463
60
0
2022-10-14
1184.25
1181.
-0.22
1191.
2918993
3476545
77.548
10218
457
4
6403
-179
-2
2022-10-13
1189.05
1184.
-0.40
1181.
1982808
2342264
52.415
9761
45
0
6582
-67
-1
2022-10-12
1164.6
1189.
2.10
1174.
3412460
4007038
92.296
9716
-663
-6
6649
-79
-1
2022-10-11
1210.3
1164.
-3.78
1173.
21664338
25416061
118.301
10379
2650
25
6728
983
14
2022-10-10
1213.4
1210.
-0.26
1205.
2547644
3071175
63.019
7729
640
8
5745
202
3
2022-10-07
1200.9
1213.
1.04
1201.
3338767
4010335
91.356
7089
36
0
5543
537
9
2022-10-06
1219.25
1200.
1208.
2773277
3352496
78.241
2022-10-04
1156.25
1219.
5.45
1211.
4446589
5388215
109.071
6093
516
8
4935
858
17
2022-10-03
1185.2
1156.
-2.44
1166.
3397982
3964858
91.547
5577
811
14
4077
290
7
2022-09-30
1142.25
1185.
3.76
1163.
4392250
5111053
96.126
4766
577
12
3787
726
19
2022-09-29
1140.9
1142.
0.12
1151.
4998273
5756582
127.151
10774
-1122
-10
8860
-929
-10
2022-09-28
1165.1
1140.
-2.08
1148.
4898528
5624007
98.173
11896
-1728
-14
9789
-692
-7
2022-09-27
1149.6
1165.
1.35
1160.
4493527
5215604
90.655
13624
-947
-6
10481
194
1
2022-09-26
1183.35
1149.
-2.85
1156.
5082576
5880403
125.587
14571
359
2
10287
-1025
-9
2022-09-23
1216.55
1183.
-2.73
1185.
4197496
4977890
103.847
14212
-254
-1
11312
-1692
-14
2022-09-22
1224.25
1216.
-0.63
1219.
5463724
6665545
127.76
14466
506
3
13004
-172
-1
2022-09-20
1225.75
1264.
3.13
1266.
5704241
7223602
141.863
13858
-520
-3
14471
1915
13
2022-09-19
1227.35
1225.
-0.13
1238.
6074889
7524080
171.153
14378
34
0
12556
703
5
2022-09-16
1195.85
1227.
2.63
1229.
16270762
19996768
252.696
14344
2656
18
11853
1365
11
2022-09-15
1215.75
1195.
-1.64
1197.
4063705
4867701
117.255
11688
928
7
10488
-1047
-9
2022-09-14
1163.8
1215.
4.46
1200.
9043198
10860722
187.487
10760
551
5
11535
2655
23
2022-09-13
1136.85
1163.
2.37
1153.
3571187
4119276
73.362
10209
294
2
8880
580
6
2022-09-12
1137.15
1136.
-0.03
1135.
1918731
2179374
40.039
9915
339
3
8300
238
2
2022-09-09
1108.3
1137.
2.60
1139.
4751837
5413490
97.172
9576
57
0
8062
939
11
2022-09-08
1089.95
1108.
1.68
1107.
2995969
3318348
57.907
9519
-313
-3
7123
56
0
2022-09-07
1108.8
1089.
-1.70
1090.
3165749
3452609
91.059
9832
782
7
7067
65
0
2022-09-06
1108.0
1108.
0.07
1104.
2516672
2780467
54.387
9050
373
4
7002
39
0
2022-08-26
1089.95
1069.
-1.85
1077.
3662548
3945628
90.977
7342
1003
13
5474
1007
18
2022-08-25
1101.9
1089.
-1.08
1105.
3775014
4171493
105.047
10782
-1001
-9
8928
-287
-3
2022-08-24
1071.05
1101.
2.88
1091.
3685015
4022600
84.926
11783
-1113
-9
9215
-403
-4
2022-08-23
1057.2
1071.
1.31
1056.
3030759
3201460
77.555
12896
-351
-2
9618
134
1
2022-08-22
1063.3
1057.
-0.57
1054.
2662510
2807619
60.583
13247
276
2
9484
838
8
2022-08-19
1105.1
1063.
-3.78
1073.
3660413
3930639
82.039
12971
1390
10
8646
-1005
-11
2022-08-18
1088.6
1105.
1.52
1096.
2407824
2639064
65.857
11581
403
3
9651
252
2
2022-08-17
1084.45
1088.
0.38
1088.
1768441
1925400
48.869
11178
-302
-2
9399
-12
0
2022-08-16
1080.45
1084.
0.37
1087.
3083931
3353059
90.668
2022-08-12
1079.2
1080.
1081.
2463516
2664843
81.493
11304
117
1
9406
-80
0
2022-08-11
1063.1
1079.
1079.
3998702
4317138
106.406
11187
-356
-3
9486
434
4
2022-08-10
1050.2
1063.
1059.
2727232
2888388
70.012
11543
352
3
9052
525
5
2022-08-08
1036.3
1050.
1050.
2057991
2160947
55.356
11191
-81
0
8527
57
0
2022-08-05
1050.2
1036.
1043.
2382020
2485056
59.766
11272
651
5
8470
-55
0
2022-08-04
1058.3
1050.
1055.
2142720
2261423
48.409
10621
693
6
8525
-399
-4
2022-08-03
1067.25
1058.
1058.
2753893
2915421
85.465
9928
306
3
8924
36
0
2022-08-02
1040.15
1067.
1060.
5074834
5382320
107.822
9622
937
9
8888
1113
12
2022-08-01
1043.5
1040.
1036.
4299697
4455929
103.064
8685
363
4
7775
361
4
2022-07-29
1017.7
1043.
1035.
5862550
6067790
114.275
8322
1073
12
7414
2034
27
2022-07-28
979.8
1017.
1010.
7001490
7075188
146.763
10829
-1396
-12
13203
151
1
2022-07-27
961.6
979.8
974.8
3405140
3319555
68.742
12225
191
1
13052
-452
-3
2022-07-26
962.05
961.6
958.0
2983144
2857993
100.416
12034
-1597
-13
13504
-1187
-8
2022-07-25
942.45
962.0
953.9
6043152
5764784
140.624
13631
-2483
-18
14691
-217
-1
2022-07-22
948.1
942.4
944.7
4842122
4574481
103.485
16114
-17
0
14908
-2885
-19
2022-07-21
879.3
948.1
935.5
23581540
22061835
389.158
16131
6557
40
17793
7739
43
2022-07-20
868.1
879.3
883.8
3995680
3531640
78.034
9574
1358
14
10054
1809
17
2022-07-19
851.05
868.1
856.5
2608372
2234209
53.87
8216
-15
0
8245
307
3
2022-07-18
815.05
851.0
841.3
2536142
2133695
46.903
8231
-1058
-12
7938
-143
-1
2022-07-15
820.9
815.0
818.3
1365475
1117427
31.681
9289
-194
-2
8081
-460
-5
2022-07-14
819.05
820.9
820.5
2463571
2021412
54.21
9483
-500
-5
8541
-75
0
2022-07-13
847.05
819.0
817.8
10850036
8873692
177.981
9983
3098
31
8616
2673
31
2022-07-12
858.35
847.0
853.4
1221366
1042380
24.752
6885
348
5
5943
287
4
2022-07-11
848.6
858.3
855.3
1503503
1286053
32.699
6537
235
3
5656
114
2
2022-07-08
861.0
848.6
852.8
1342616
1145026
31.371
6302
130
2
5542
110
1
2022-07-07
836.55
861.0
854.3
3868679
3305355
67.288
6172
542
8
5432
-57
-1
2022-07-06
824.05
836.5
832.3
1660551
1382234
50.095
5630
1
0
5489
144
2
2022-07-05
832.0
824.0
830.8
1836183
1525655
40.925
5629
303
5
5345
270
5
2022-07-04
807.2
832.0
831.8
4711395
3919145
97.296
5326
1291
24
5075
675
13
2022-07-01
794.35
807.2
801.8
2796110
2241977
54.252
4035
88
2
4400
317
7
2022-06-30
808.8
794.3
801.1
2686640
2152428
72.744
2022-06-29
816.6
808.8
800.0
3774208
3019565
73.289
2022-06-28
823.5
816.6
817.5
1280737
1047088
28.984
2022-06-27
806.5
823.5
823.2
2569316
2115249
57.229
2022-06-24
784.95
806.5
805.9
4706175
3792968
104.172
2022-06-23
777.65
784.9
781.4
3888446
3038760
70.273
2022-06-22
798.85
777.6
777.8
3066728
2385472
72.707
2022-06-21
784.05
798.8
797.5
3425596
2732067
118.928
2022-06-20
806.9
784.0
787.1
3103978
2443415
73.323
2022-06-17
809.6
806.9
807.6
2624540
2119705
71.125
2022-06-16
843.3
809.6
828.7
3141825
2603869
88.236
2022-06-15
844.2
843.3
841.1
3911673
3290168
80.238
2022-06-14
865.45
844.2
854.2
3770890
3221335
85.724
2022-06-13
913.2
865.4
870.8
3353078
2919992
87.272
2022-06-10
920.3
913.2
911.4
882217
804055
27.562
2022-06-09
913.7
920.3
914.9
1031195
943484
30.071
2022-06-08
923.7
913.7
921.5
1905868
1756394
46.008
2022-06-07
928.75
923.7
923.5
929573
858494
26.206
2022-06-06
924.3
928.7
927.3
1417254
1314336
49.645
2022-06-03
942.95
924.3
936.8
1398174
1309888
40.23
2022-06-02
928.35
942.9
936.6
1735855
1625795
49.656
2022-06-01
930.85
928.3
927.9
1144864
1062338
33.753
2022-05-31
936.2
930.8
934.0
1249259
1166877
33.273
2022-05-30
925.4
936.2
938.8
2036338
1911733
55.921
2022-05-27
897.6
925.4
920.4
2509528
2309886
64.922
2022-05-26
893.35
897.6
889.1
3909078
3475790
85.938
2022-05-25
897.95
893.3
908.1
3664893
3328375
77.03
2022-05-24
902.4
897.9
905.1
2149695
1945823
56.889
2022-05-23
896.5
902.4
910.1
2577890
2346267
66.706
2022-05-20
866.25
896.5
892.6
2286465
2040889
55.112
2022-05-19
903.15
866.2
870.0
2656251
2310955
78.667
2022-05-18
903.85
903.1
907.9
2665522
2420074
69.144
2022-05-17
885.9
903.8
898.6
2038983
1832286
59.586
2022-05-16
872.35
885.9
887.7
1971123
1749806
51.339
2022-05-13
869.9
872.3
882.4
2932319
2587635
75.891
2022-05-12
923.35
869.9
877.5
4776857
4191856
113.63
2022-05-11
910.75
923.3
910.1
4209334
3831089
94.115
2022-05-10
889.7
910.7
907.3
3972560
3604521
102.57
2022-05-09
915.4
889.7
890.8
3283626
2925366
82.145
2022-05-06
936.8
915.4
914.5
3713381
3396028
99.209
2022-05-05
978.3
936.8
958.6
4679266
4485824
95.772
2022-05-04
1018.1
978.3
1009.
4565643
4609176
108.776
2022-04-26
946.55
980.4
976.5
2673266
2610657
66.123
2022-04-25
959.85
946.5
945.6
2096910
1982899
47.746
2022-04-22
989.25
959.8
970.6
1942893
1885950
65.28
2022-04-21
972.55
989.2
987.7
1957820
1933860
55.017
2022-04-20
963.8
972.5
968.3
2421543
2344854
55.443
2022-04-19
977.45
963.8
979.6
1747142
1711529
47.892
2022-04-18
983.4
977.4
974.1
1575552
1534851
44.475
2022-04-13
985.1
983.4
990.5
2060127
2040649
56.089
2022-04-12
980.45
985.1
976.8
1963842
1918421
57.07
2022-04-11
985.6
980.4
988.2
2413145
2384843
51.503
2022-04-08
972.6
985.6
979.6
2659878
2605831
60.166
2022-04-07
968.3
972.6
973.9
3182285
3099267
58.311
2022-04-06
973.25
968.3
969.5
2406015
2332747
57.457
2022-04-05
987.2
973.2
981.9
3827808
3758844
86.371