INDUSINDBK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDUSINDBK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
INDUSINDBK Important level VWAP Values
2023-12-20 |
INDUSINDBK |
1556. |
1566. |
3218717 |
49.45 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
INDUSINDBK Stock Daily Analysis with Del%
2024-02-06 |
1537.8 |
1511. |
-1.72 |
1516. |
3312270 |
50 |
155.95 |
24470500 |
|
27189 |
642 |
2 |
10062 |
1178 |
11 |
5992 |
41 |
0 |
ShortBuiltup |
2024-02-05 |
1533.75 |
1537. |
0.26 |
1540. |
2624023 |
40 |
136.96 |
23893000 |
|
26548 |
-322 |
-1 |
8883 |
-187 |
-2 |
5952 |
-62 |
-1 |
ShortCovering |
2024-02-02 |
1541.15 |
1533. |
-0.48 |
1552. |
3554450 |
55 |
169.557 |
24182500 |
|
26869 |
-314 |
-1 |
9070 |
102 |
1 |
6013 |
168 |
2 |
LongUnwind |
2024-02-01 |
1534.05 |
1541. |
0.46 |
1538. |
2240634 |
34 |
121.392 |
24465500 |
|
27184 |
-224 |
0 |
8968 |
368 |
4 |
5845 |
171 |
2 |
ShortCovering |
2024-01-31 |
1519.9 |
1534. |
0.93 |
1535. |
3867886 |
59 |
174.592 |
24667000 |
|
27408 |
-1078 |
-3 |
8600 |
-147 |
-1 |
5674 |
229 |
4 |
ShortCovering |
2024-01-30 |
1526.8 |
1519. |
-0.45 |
1529. |
1721705 |
26 |
88.033 |
25637000 |
|
28486 |
-329 |
-1 |
8747 |
226 |
2 |
5444 |
178 |
3 |
LongUnwind |
2024-01-29 |
1512.0 |
1526. |
0.98 |
1528. |
3058020 |
47 |
129.958 |
25933000 |
|
28814 |
-344 |
-1 |
8522 |
-215 |
-2 |
5267 |
123 |
2 |
ShortCovering |
2024-01-25 |
1490.85 |
1512. |
1.42 |
1506. |
8118578 |
122 |
283.308 |
27419000 |
|
30466 |
2810 |
9 |
14382 |
-2236 |
-15 |
7908 |
-118 |
-1 |
LongBuiltup |
2024-01-24 |
1441.7 |
1490. |
3.41 |
1473. |
9155544 |
135 |
286.439 |
24890000 |
|
27656 |
1374 |
4 |
16618 |
-2569 |
-15 |
8026 |
-660 |
-8 |
LongBuiltup |
2024-01-23 |
1535.35 |
1441. |
-6.10 |
1477. |
10097057 |
149 |
335.045 |
23653000 |
|
26281 |
1835 |
6 |
19187 |
-1739 |
-9 |
8686 |
-202 |
-2 |
ShortBuiltup |
2024-01-20 |
1561.1 |
1535. |
-1.65 |
1544. |
3158588 |
49 |
98.438 |
22001500 |
|
24446 |
1057 |
4 |
20926 |
-156 |
0 |
8887 |
-41 |
0 |
ShortBuiltup |
2024-01-19 |
1612.9 |
1561. |
-3.21 |
1572. |
10982524 |
173 |
368.442 |
21050000 |
|
23389 |
4325 |
18 |
21082 |
8683 |
41 |
8928 |
179 |
2 |
ShortBuiltup |
2024-01-18 |
1643.9 |
1612. |
-1.89 |
1617. |
3557256 |
58 |
237.03 |
17157500 |
|
19064 |
-423 |
-2 |
12398 |
3511 |
28 |
8749 |
2380 |
27 |
LongUnwind |
2024-01-17 |
1667.05 |
1643. |
-1.39 |
1649. |
6683398 |
110 |
231.139 |
17538500 |
|
19487 |
1684 |
8 |
8887 |
-68 |
0 |
6369 |
-48 |
0 |
ShortBuiltup |
2024-01-16 |
1688.85 |
1667. |
-1.29 |
1675. |
1316138 |
22 |
95.595 |
16022500 |
|
17803 |
-529 |
-2 |
8955 |
422 |
4 |
6417 |
-39 |
0 |
LongUnwind |
2024-01-15 |
1674.0 |
1688. |
0.89 |
1685. |
2930339 |
49 |
170.648 |
16499000 |
|
18332 |
192 |
1 |
8533 |
319 |
3 |
6456 |
-333 |
-5 |
LongBuiltup |
2024-01-12 |
1657.85 |
1674. |
0.97 |
1669. |
2161848 |
36 |
115.895 |
16326000 |
|
18140 |
-156 |
0 |
8214 |
684 |
8 |
6789 |
474 |
6 |
ShortCovering |
2024-01-11 |
1640.15 |
1657. |
1.08 |
1658. |
1914421 |
32 |
118.559 |
16466500 |
|
18296 |
385 |
2 |
7529 |
464 |
6 |
6315 |
393 |
6 |
LongBuiltup |
2024-01-09 |
1627.1 |
1625. |
-0.12 |
1636. |
1619091 |
26 |
69.123 |
15209500 |
|
16899 |
98 |
0 |
7194 |
34 |
0 |
5591 |
54 |
0 |
ShortBuiltup |
2024-01-08 |
1643.2 |
1627. |
-0.98 |
1634. |
1791003 |
29 |
99.824 |
15121000 |
|
16801 |
-416 |
-2 |
7159 |
-64 |
0 |
5537 |
-394 |
-7 |
LongUnwind |
2024-01-05 |
1648.55 |
1643. |
|
1640. |
2294140 |
38 |
116.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1601.15 |
1648. |
|
1638. |
4271262 |
70 |
159.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1575.6 |
1601. |
|
1585. |
2620296 |
42 |
103.676 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1598.85 |
1575. |
|
1583. |
1227193 |
19 |
89.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1598.95 |
1598. |
|
1602. |
1341121 |
21 |
84.504 |
|
40.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1610.55 |
1598. |
|
1596. |
1779207 |
28 |
91.537 |
|
54.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1597.45 |
1610. |
|
1606. |
3143161 |
50 |
174.998 |
|
53.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1570.8 |
1597. |
|
1591. |
1887827 |
30 |
102.357 |
|
52.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1562.35 |
1570. |
|
1571. |
1129332 |
18 |
85.088 |
|
46.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1570.0 |
1562. |
|
1574. |
2214206 |
35 |
117.259 |
|
45.01 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1556.15 |
1570. |
|
1548. |
2400593 |
37 |
123.581 |
|
44.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1566.55 |
1556. |
|
1566. |
3218717 |
50 |
121.454 |
|
49.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1556.35 |
1566. |
|
1567. |
2297704 |
36 |
116.76 |
|
38.15 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1570.8 |
1556. |
|
1558. |
1352458 |
21 |
90.936 |
|
42.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1551.7 |
1570. |
|
1563. |
3478643 |
54 |
136.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1506.9 |
1551. |
|
1543. |
3427500 |
53 |
147.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1497.0 |
1506. |
|
1506. |
2562565 |
39 |
123.823 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1521.85 |
1497. |
|
1509. |
1621785 |
24 |
74.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1508.95 |
1521. |
|
1524. |
2194782 |
33 |
90.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1504.75 |
1508. |
|
1507. |
2568088 |
39 |
101.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1501.6 |
1504. |
|
1504. |
1931490 |
29 |
85.452 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1506.6 |
1501. |
|
1503. |
3405245 |
51 |
101.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1514.65 |
1506. |
|
1506. |
3457904 |
52 |
148.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1461.05 |
1514. |
|
1497. |
4254987 |
64 |
138.472 |
|
|
|
|
|
|
|
|
|
|
|
|