INDUSINDBK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDUSINDBK Stock Analysis and important levels marked

Important levels marked as per price action level.

INDUSINDBK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-20 INDUSINDBK 1556. 1566. 3218717 49.45

INDUSINDBK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1537.8 1511. -1.72 1516. 3312270 50 155.95 24470500 27189 642 2 10062 1178 11 5992 41 0 ShortBuiltup
2024-02-05 1533.75 1537. 0.26 1540. 2624023 40 136.96 23893000 26548 -322 -1 8883 -187 -2 5952 -62 -1 ShortCovering
2024-02-02 1541.15 1533. -0.48 1552. 3554450 55 169.557 24182500 26869 -314 -1 9070 102 1 6013 168 2 LongUnwind
2024-02-01 1534.05 1541. 0.46 1538. 2240634 34 121.392 24465500 27184 -224 0 8968 368 4 5845 171 2 ShortCovering
2024-01-31 1519.9 1534. 0.93 1535. 3867886 59 174.592 24667000 27408 -1078 -3 8600 -147 -1 5674 229 4 ShortCovering
2024-01-30 1526.8 1519. -0.45 1529. 1721705 26 88.033 25637000 28486 -329 -1 8747 226 2 5444 178 3 LongUnwind
2024-01-29 1512.0 1526. 0.98 1528. 3058020 47 129.958 25933000 28814 -344 -1 8522 -215 -2 5267 123 2 ShortCovering
2024-01-25 1490.85 1512. 1.42 1506. 8118578 122 283.308 27419000 30466 2810 9 14382 -2236 -15 7908 -118 -1 LongBuiltup
2024-01-24 1441.7 1490. 3.41 1473. 9155544 135 286.439 24890000 27656 1374 4 16618 -2569 -15 8026 -660 -8 LongBuiltup
2024-01-23 1535.35 1441. -6.10 1477. 10097057 149 335.045 23653000 26281 1835 6 19187 -1739 -9 8686 -202 -2 ShortBuiltup
2024-01-20 1561.1 1535. -1.65 1544. 3158588 49 98.438 22001500 24446 1057 4 20926 -156 0 8887 -41 0 ShortBuiltup
2024-01-19 1612.9 1561. -3.21 1572. 10982524 173 368.442 21050000 23389 4325 18 21082 8683 41 8928 179 2 ShortBuiltup
2024-01-18 1643.9 1612. -1.89 1617. 3557256 58 237.03 17157500 19064 -423 -2 12398 3511 28 8749 2380 27 LongUnwind
2024-01-17 1667.05 1643. -1.39 1649. 6683398 110 231.139 17538500 19487 1684 8 8887 -68 0 6369 -48 0 ShortBuiltup
2024-01-16 1688.85 1667. -1.29 1675. 1316138 22 95.595 16022500 17803 -529 -2 8955 422 4 6417 -39 0 LongUnwind
2024-01-15 1674.0 1688. 0.89 1685. 2930339 49 170.648 16499000 18332 192 1 8533 319 3 6456 -333 -5 LongBuiltup
2024-01-12 1657.85 1674. 0.97 1669. 2161848 36 115.895 16326000 18140 -156 0 8214 684 8 6789 474 6 ShortCovering
2024-01-11 1640.15 1657. 1.08 1658. 1914421 32 118.559 16466500 18296 385 2 7529 464 6 6315 393 6 LongBuiltup
2024-01-09 1627.1 1625. -0.12 1636. 1619091 26 69.123 15209500 16899 98 0 7194 34 0 5591 54 0 ShortBuiltup
2024-01-08 1643.2 1627. -0.98 1634. 1791003 29 99.824 15121000 16801 -416 -2 7159 -64 0 5537 -394 -7 LongUnwind
2024-01-05 1648.55 1643. 1640. 2294140 38 116.652
2024-01-04 1601.15 1648. 1638. 4271262 70 159.506
2024-01-03 1575.6 1601. 1585. 2620296 42 103.676
2024-01-02 1598.85 1575. 1583. 1227193 19 89.821
2024-01-01 1598.95 1598. 1602. 1341121 21 84.504 40.93
2023-12-29 1610.55 1598. 1596. 1779207 28 91.537 54.00
2023-12-28 1597.45 1610. 1606. 3143161 50 174.998 53.31
2023-12-27 1570.8 1597. 1591. 1887827 30 102.357 52.85
2023-12-26 1562.35 1570. 1571. 1129332 18 85.088 46.14
2023-12-22 1570.0 1562. 1574. 2214206 35 117.259 45.01
2023-12-21 1556.15 1570. 1548. 2400593 37 123.581 44.66
2023-12-20 1566.55 1556. 1566. 3218717 50 121.454 49.45
2023-12-19 1556.35 1566. 1567. 2297704 36 116.76 38.15
2023-12-18 1570.8 1556. 1558. 1352458 21 90.936 42.13
2023-12-15 1551.7 1570. 1563. 3478643 54 136.315
2023-12-14 1506.9 1551. 1543. 3427500 53 147.781
2023-12-13 1497.0 1506. 1506. 2562565 39 123.823
2023-12-12 1521.85 1497. 1509. 1621785 24 74.085
2023-12-11 1508.95 1521. 1524. 2194782 33 90.443
2023-12-08 1504.75 1508. 1507. 2568088 39 101.269
2023-12-07 1501.6 1504. 1504. 1931490 29 85.452
2023-12-06 1506.6 1501. 1503. 3405245 51 101.178
2023-12-05 1514.65 1506. 1506. 3457904 52 148.631
2023-12-04 1461.05 1514. 1497. 4254987 64 138.472