INDUSINDBK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDUSINDBK Stock Analysis and important levels marked

Important levels marked as per price action level.

INDUSINDBK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 INDUSINDBK 1185. 1163. 4392250 32.76
2022-09-28 INDUSINDBK 1140. 1148. 4898528 39.84
2022-09-27 INDUSINDBK 1165. 1160. 4493527 39.24
2022-09-22 INDUSINDBK 1216. 1219. 5463724 45.66
2022-09-16 INDUSINDBK 1227. 1229. 16270762 43.66
2022-09-14 INDUSINDBK 1215. 1200. 9043198 37.82
2022-09-13 INDUSINDBK 1163. 1153. 3571187 54.36
2022-09-12 INDUSINDBK 1136. 1135. 1918731 42.97
2022-09-09 INDUSINDBK 1137. 1139. 4751837 33.48
2022-09-08 INDUSINDBK 1108. 1107. 2995969 50.49
2022-09-06 INDUSINDBK 1108. 1104. 2516672 52.32
2022-08-22 INDUSINDBK 1057. 1054. 2662510 34.04
2022-08-19 INDUSINDBK 1063. 1073. 3660413 36.72
2022-08-02 INDUSINDBK 1067. 1060. 5074834 32.86
2022-07-29 INDUSINDBK 1043. 1035. 5862550 41.53
2022-07-28 INDUSINDBK 1017. 1010. 7001490 36.28
2022-07-07 INDUSINDBK 861.0 854.3 3868679 39.93
2022-06-15 INDUSINDBK 843.3 841.1 3911673 39.67
2022-05-26 INDUSINDBK 897.6 889.1 3909078 39.07
2022-05-11 INDUSINDBK 923.3 910.1 4209334 37.94
2022-04-07 INDUSINDBK 972.6 973.9 3182285 34.79
2022-04-05 INDUSINDBK 973.2 981.9 3827808 38.19

INDUSINDBK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1142.25 1185. 3.76 1163. 4392250 5111053 96.126 19656900 32.76 21841 1361 6 4766 577 12 3787 726 19 LongBuiltup
2022-09-29 1140.9 1142. 0.12 1151. 4998273 5756582 127.151 20412900 47.19 22681 2 0 10774 -1122 -10 8860 -929 -10 LongBuiltup
2022-09-28 1165.1 1140. -2.08 1148. 4898528 5624007 98.173 20411100 39.84 22679 -73 0 11896 -1728 -14 9789 -692 -7 LongUnwind
2022-09-27 1149.6 1165. 1.35 1160. 4493527 5215604 90.655 20476800 39.24 22752 146 0 13624 -947 -6 10481 194 1 LongBuiltup
2022-09-26 1183.35 1149. -2.85 1156. 5082576 5880403 125.587 20345400 42.55 22606 159 0 14571 359 2 10287 -1025 -9 ShortBuiltup
2022-09-23 1216.55 1183. -2.73 1185. 4197496 4977890 103.847 20202300 42.57 22447 -321 -1 14212 -254 -1 11312 -1692 -14 LongUnwind
2022-09-22 1224.25 1216. -0.63 1219. 5463724 6665545 127.76 20491200 45.66 22768 -71 0 14466 506 3 13004 -172 -1 LongUnwind
2022-09-20 1225.75 1264. 3.13 1266. 5704241 7223602 141.863 20422800 43.71 22692 -184 0 13858 -520 -3 14471 1915 13 ShortCovering
2022-09-19 1227.35 1225. -0.13 1238. 6074889 7524080 171.153 20588400 42.86 22876 -439 -1 14378 34 0 12556 703 5 LongUnwind
2022-09-16 1195.85 1227. 2.63 1229. 16270762 19996768 252.696 20983500 43.66 23315 -1177 -5 14344 2656 18 11853 1365 11 ShortCovering
2022-09-15 1215.75 1195. -1.64 1197. 4063705 4867701 117.255 22042800 38.43 24492 -916 -3 11688 928 7 10488 -1047 -9 LongUnwind
2022-09-14 1163.8 1215. 4.46 1200. 9043198 10860722 187.487 22867200 37.82 25408 -314 -1 10760 551 5 11535 2655 23 ShortCovering
2022-09-13 1136.85 1163. 2.37 1153. 3571187 4119276 73.362 23149800 54.36 25722 -253 0 10209 294 2 8880 580 6 ShortCovering
2022-09-12 1137.15 1136. -0.03 1135. 1918731 2179374 40.039 23377500 42.97 25975 -443 -1 9915 339 3 8300 238 2 LongUnwind
2022-09-09 1108.3 1137. 2.60 1139. 4751837 5413490 97.172 23776200 33.48 26418 137 0 9576 57 0 8062 939 11 LongBuiltup
2022-09-08 1089.95 1108. 1.68 1107. 2995969 3318348 57.907 23652900 50.49 26281 718 2 9519 -313 -3 7123 56 0 LongBuiltup
2022-09-07 1108.8 1089. -1.70 1090. 3165749 3452609 91.059 23006700 53.55 25563 532 2 9832 782 7 7067 65 0 ShortBuiltup
2022-09-06 1108.0 1108. 0.07 1104. 2516672 2780467 54.387 22527900 52.32 25031 543 2 9050 373 4 7002 39 0 LongBuiltup
2022-08-26 1089.95 1069. -1.85 1077. 3662548 3945628 90.977 20929500 45.43 23255 -275 -1 7342 1003 13 5474 1007 18 LongUnwind
2022-08-25 1101.9 1089. -1.08 1105. 3775014 4171493 105.047 24395400 45.36 27106 -590 -2 10782 -1001 -9 8928 -287 -3 LongUnwind
2022-08-24 1071.05 1101. 2.88 1091. 3685015 4022600 84.926 24926400 23.23 27696 819 2 11783 -1113 -9 9215 -403 -4 LongBuiltup
2022-08-23 1057.2 1071. 1.31 1056. 3030759 3201460 77.555 24189300 37.86 26877 -997 -3 12896 -351 -2 9618 134 1 ShortCovering
2022-08-22 1063.3 1057. -0.57 1054. 2662510 2807619 60.583 25086600 34.04 27874 639 2 13247 276 2 9484 838 8 ShortBuiltup
2022-08-19 1105.1 1063. -3.78 1073. 3660413 3930639 82.039 24511500 36.72 27235 -922 -3 12971 1390 10 8646 -1005 -11 LongUnwind
2022-08-18 1088.6 1105. 1.52 1096. 2407824 2639064 65.857 25341300 36.38 28157 -619 -2 11581 403 3 9651 252 2 ShortCovering
2022-08-17 1084.45 1088. 0.38 1088. 1768441 1925400 48.869 25898400 43.91 28776 -281 0 11178 -302 -2 9399 -12 0 ShortCovering
2022-08-16 1080.45 1084. 0.37 1087. 3083931 3353059 90.668 26151300 50.14 29057 -1039 -3 ShortCovering
2022-08-12 1079.2 1080. 1081. 2463516 2664843 81.493 27086400 51.38 30096 -571 -1 11304 117 1 9406 -80 0
2022-08-11 1063.1 1079. 1079. 3998702 4317138 106.406 27600300 56.68 30667 -82 0 11187 -356 -3 9486 434 4
2022-08-10 1050.2 1063. 1059. 2727232 2888388 70.012 27674100 28.98 30749 753 2 11543 352 3 9052 525 5
2022-08-08 1036.3 1050. 1050. 2057991 2160947 55.356 26996400 34.52 29996 701 2 11191 -81 0 8527 57 0
2022-08-05 1050.2 1036. 1043. 2382020 2485056 59.766 26365500 35.29 29295 248 0 11272 651 5 8470 -55 0
2022-08-04 1058.3 1050. 1055. 2142720 2261423 48.409 26142300 29.32 29047 -258 0 10621 693 6 8525 -399 -4
2022-08-03 1067.25 1058. 1058. 2753893 2915421 85.465 26374500 44.53 29305 20 0 9928 306 3 8924 36 0
2022-08-02 1040.15 1067. 1060. 5074834 5382320 107.822 26356500 32.86 29285 511 1 9622 937 9 8888 1113 12
2022-08-01 1043.5 1040. 1036. 4299697 4455929 103.064 25896600 51.94 28774 -905 -3 8685 363 4 7775 361 4
2022-07-29 1017.7 1043. 1035. 5862550 6067790 114.275 26711100 41.53 29679 -570 -1 8322 1073 12 7414 2034 27
2022-07-28 979.8 1017. 1010. 7001490 7075188 146.763 28467900 36.28 31631 -854 -2 10829 -1396 -12 13203 151 1
2022-07-27 961.6 979.8 974.8 3405140 3319555 68.742 29236500 32.64 32485 714 2 12225 191 1 13052 -452 -3
2022-07-26 962.05 961.6 958.0 2983144 2857993 100.416 28593900 36.92 31771 -382 -1 12034 -1597 -13 13504 -1187 -8
2022-07-25 942.45 962.0 953.9 6043152 5764784 140.624 28937700 26.53 32153 290 0 13631 -2483 -18 14691 -217 -1
2022-07-22 948.1 942.4 944.7 4842122 4574481 103.485 28676700 22.38 31863 -1011 -3 16114 -17 0 14908 -2885 -19
2022-07-21 879.3 948.1 935.5 23581540 22061835 389.158 29586600 18.23 32874 2174 6 16131 6557 40 17793 7739 43
2022-07-20 868.1 879.3 883.8 3995680 3531640 78.034 27630000 17.93 30700 144 0 9574 1358 14 10054 1809 17
2022-07-19 851.05 868.1 856.5 2608372 2234209 53.87 27500400 24.29 30556 39 0 8216 -15 0 8245 307 3
2022-07-18 815.05 851.0 841.3 2536142 2133695 46.903 27465300 26.26 30517 -564 -1 8231 -1058 -12 7938 -143 -1
2022-07-15 820.9 815.0 818.3 1365475 1117427 31.681 27972900 18.79 31081 -239 0 9289 -194 -2 8081 -460 -5
2022-07-14 819.05 820.9 820.5 2463571 2021412 54.21 28188000 11.78 31320 -195 0 9483 -500 -5 8541 -75 0
2022-07-13 847.05 819.0 817.8 10850036 8873692 177.981 28363500 24.94 31515 2598 8 9983 3098 31 8616 2673 31
2022-07-12 858.35 847.0 853.4 1221366 1042380 24.752 26025300 30.75 28917 411 1 6885 348 5 5943 287 4
2022-07-11 848.6 858.3 855.3 1503503 1286053 32.699 25655400 29.96 28506 219 0 6537 235 3 5656 114 2
2022-07-08 861.0 848.6 852.8 1342616 1145026 31.371 25458300 22.09 28287 -412 -1 6302 130 2 5542 110 1
2022-07-07 836.55 861.0 854.3 3868679 3305355 67.288 25829100 39.93 28699 -636 -2 6172 542 8 5432 -57 -1
2022-07-06 824.05 836.5 832.3 1660551 1382234 50.095 26401500 37.13 29335 -127 0 5630 1 0 5489 144 2
2022-07-05 832.0 824.0 830.8 1836183 1525655 40.925 26515800 27.36 29462 -18 0 5629 303 5 5345 270 5
2022-07-04 807.2 832.0 831.8 4711395 3919145 97.296 26532000 18.11 29480 232 0 5326 1291 24 5075 675 13
2022-07-01 794.35 807.2 801.8 2796110 2241977 54.252 26323200 29.82 29248 -460 -1 4035 88 2 4400 317 7
2022-06-30 808.8 794.3 801.1 2686640 2152428 72.744 30438900 27.89 33821 -1150 -3
2022-06-29 816.6 808.8 800.0 3774208 3019565 73.289 31473900 24.62 34971 1669 4
2022-06-28 823.5 816.6 817.5 1280737 1047088 28.984 29971800 16.79 33302 -329 0
2022-06-27 806.5 823.5 823.2 2569316 2115249 57.229 30267900 25.23 33631 2134 6
2022-06-24 784.95 806.5 805.9 4706175 3792968 104.172 28347300 23.32 31497 -610 -1
2022-06-23 777.65 784.9 781.4 3888446 3038760 70.273 28896300 30.86 32107 -483 -1
2022-06-22 798.85 777.6 777.8 3066728 2385472 72.707 29331000 22.32 32590 363 1
2022-06-21 784.05 798.8 797.5 3425596 2732067 118.928 29004300 34.32 32227 -674 -2
2022-06-20 806.9 784.0 787.1 3103978 2443415 73.323 29610900 24.11 32901 367 1
2022-06-17 809.6 806.9 807.6 2624540 2119705 71.125 29280600 22.29 32534 864 2
2022-06-16 843.3 809.6 828.7 3141825 2603869 88.236 28503000 29.65 31670 745 2
2022-06-15 844.2 843.3 841.1 3911673 3290168 80.238 27832500 39.67 30925 963 3
2022-06-14 865.45 844.2 854.2 3770890 3221335 85.724 26965800 28.75 29962 788 2
2022-06-13 913.2 865.4 870.8 3353078 2919992 87.272 26256600 35.37 29174 1763 6
2022-06-10 920.3 913.2 911.4 882217 804055 27.562 24669900 21.29 27411 795 2
2022-06-09 913.7 920.3 914.9 1031195 943484 30.071 23954400 28.24 26616 103 0
2022-06-08 923.7 913.7 921.5 1905868 1756394 46.008 23861700 20.57 26513 -317 -1
2022-06-07 928.75 923.7 923.5 929573 858494 26.206 24147000 20.83 26830 -125 0
2022-06-06 924.3 928.7 927.3 1417254 1314336 49.645 24259500 31.44 26955 -238 0
2022-06-03 942.95 924.3 936.8 1398174 1309888 40.23 24473700 25.71 27193 -23 0
2022-06-02 928.35 942.9 936.6 1735855 1625795 49.656 24494400 30.44 27216 110 0
2022-06-01 930.85 928.3 927.9 1144864 1062338 33.753 24395400 26.00 27106 298 1
2022-05-31 936.2 930.8 934.0 1249259 1166877 33.273 24127200 28.56 26808 -363 -1
2022-05-30 925.4 936.2 938.8 2036338 1911733 55.921 24453900 28.64 27171 162 0
2022-05-27 897.6 925.4 920.4 2509528 2309886 64.922 24308100 26.05 27009 -394 -1
2022-05-26 893.35 897.6 889.1 3909078 3475790 85.938 25774200 39.07 28638 188 0
2022-05-25 897.95 893.3 908.1 3664893 3328375 77.03 25605000 24.21 28450 174 0
2022-05-24 902.4 897.9 905.1 2149695 1945823 56.889 25448400 25.38 28276 -238 0
2022-05-23 896.5 902.4 910.1 2577890 2346267 66.706 25662600 34.29 28514 357 1
2022-05-20 866.25 896.5 892.6 2286465 2040889 55.112 25341300 39.92 28157 -818 -2
2022-05-19 903.15 866.2 870.0 2656251 2310955 78.667 26077500 35.05 28975 949 3
2022-05-18 903.85 903.1 907.9 2665522 2420074 69.144 25223400 38.93 28026 -774 -2
2022-05-17 885.9 903.8 898.6 2038983 1832286 59.586 25920000 32.00 28800 -894 -3
2022-05-16 872.35 885.9 887.7 1971123 1749806 51.339 26724600 19.96 29694 -525 -1
2022-05-13 869.9 872.3 882.4 2932319 2587635 75.891 31.12
2022-05-12 923.35 869.9 877.5 4776857 4191856 113.63 27.24
2022-05-11 910.75 923.3 910.1 4209334 3831089 94.115 37.94
2022-05-10 889.7 910.7 907.3 3972560 3604521 102.57 29.87
2022-05-09 915.4 889.7 890.8 3283626 2925366 82.145 20.91
2022-05-06 936.8 915.4 914.5 3713381 3396028 99.209 32.52
2022-05-05 978.3 936.8 958.6 4679266 4485824 95.772 31.65
2022-05-04 1018.1 978.3 1009. 4565643 4609176 108.776 36.67
2022-04-26 946.55 980.4 976.5 2673266 2610657 66.123 23.30
2022-04-25 959.85 946.5 945.6 2096910 1982899 47.746 25.74
2022-04-22 989.25 959.8 970.6 1942893 1885950 65.28 28.19
2022-04-21 972.55 989.2 987.7 1957820 1933860 55.017 26.47
2022-04-20 963.8 972.5 968.3 2421543 2344854 55.443 23.97
2022-04-19 977.45 963.8 979.6 1747142 1711529 47.892 34.12
2022-04-18 983.4 977.4 974.1 1575552 1534851 44.475 27.74
2022-04-13 985.1 983.4 990.5 2060127 2040649 56.089 26.13
2022-04-12 980.45 985.1 976.8 1963842 1918421 57.07 20.65
2022-04-11 985.6 980.4 988.2 2413145 2384843 51.503 28.16
2022-04-08 972.6 985.6 979.6 2659878 2605831 60.166 29.89
2022-04-07 968.3 972.6 973.9 3182285 3099267 58.311 34.79
2022-04-06 973.25 968.3 969.5 2406015 2332747 57.457 23.30
2022-04-05 987.2 973.2 981.9 3827808 3758844 86.371 38.19