INDUSTOWER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDUSTOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
INDUSTOWER Important level VWAP Values
2022-05-10
INDUSTOWER
208.0
206.9
5789382
54.97
2022-04-08
INDUSTOWER
219.7
221.0
6689098
68.95
2022-04-07
INDUSTOWER
218.5
218.5
5650354
71.11
2022-04-06
INDUSTOWER
217.0
218.9
4489578
71.06
2022-04-04
INDUSTOWER
220.7
220.8
3999118
63.04
2022-03-17
INDUSTOWER
214.7
215.4
5038190
66.41
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
INDUSTOWER Stock Daily Analysis with Del%
2022-05-10
INDUSTOWER
205.9
208.0
206.9
5789382
1197925048.1
54852
14277200
54.97
2022-05-09
INDUSTOWER
198.9
205.9
202.5
11959126
2422235698.35
97718
13258000
37.47
2022-05-06
INDUSTOWER
202.1
198.9
198.6
8689544
1726494206.15
56873
12686800
40.25
2022-05-05
INDUSTOWER
200.45
202.1
202.5
4206504
852206011.35
49943
13151600
59.04
2022-05-04
INDUSTOWER
204.2
200.4
203.3
3071098
624432746
51549
13078800
58.30
2022-04-26
INDUSTOWER
211.1
213.1
212.4
2076942
441141384.6
45894
17908800
65.43
2022-04-25
INDUSTOWER
215.0
211.1
212.5
2306741
490185647.8
31442
16438800
49.99
2022-04-22
INDUSTOWER
216.45
215.0
216.5
1780462
385633467.6
20065
16646000
63.87
2022-04-21
INDUSTOWER
216.95
216.4
216.8
1190758
258159211
23069
16710400
59.45
2022-04-20
INDUSTOWER
213.65
216.9
216.0
1847199
399162033.2
39379
16811200
53.98
2022-04-19
INDUSTOWER
216.85
213.6
217.0
1888734
409998793.65
35894
17077200
48.43
2022-04-19
INDUSTOWER
216.85
213.6
217.0
1888734
409998793.65
35894
17077200
48.43
2022-04-18
INDUSTOWER
216.7
216.8
215.4
2288590
492977552.55
27711
17015600
54.17
2022-04-13
INDUSTOWER
217.0
216.7
217.4
2373371
516173354.5
30000
17861200
56.68
2022-04-12
INDUSTOWER
218.5
217.0
217.4
2072519
450642798.3
40161
18261600
50.30
2022-04-11
INDUSTOWER
219.75
218.5
219.4
5080486
1115048217.35
59403
18261600
71.55
2022-04-08
INDUSTOWER
218.5
219.7
221.0
6689098
1478569623.2
44039
18583600
68.95
2022-04-07
INDUSTOWER
217.05
218.5
218.5
5650354
1234599395.3
40568
18004000
71.11
2022-04-06
INDUSTOWER
220.4
217.0
218.9
4489578
982802136.95
40848
18037600
71.06
2022-04-05
INDUSTOWER
220.75
220.4
221.7
1889153
418818689.8
25728
17080000
47.47
2022-04-04
INDUSTOWER
221.35
220.7
220.8
3999118
883306274.05
32005
16811200
63.04
2022-04-01
INDUSTOWER
222.05
221.3
220.7
3883657
857421330.7
34285
16430400
48.60
2022-03-31
INDUSTOWER
221.05
222.0
222.8
4936282
1099998612.05
53285
35.04
2022-03-30
INDUSTOWER
215.1
221.0
217.6
8205081
1785445301.25
58299
48.72
2022-03-29
INDUSTOWER
209.8
215.1
210.2
17296192
3636727017
109432
21.27
2022-03-28
INDUSTOWER
203.1
209.8
208.2
13745719
2862629203.15
112993
27.81
2022-03-25
INDUSTOWER
213.8
203.1
204.4
8789839
1797212160.7
74272
36.95
2022-03-24
INDUSTOWER
213.9
213.8
213.8
3006407
642879141.25
33911
59.83
2022-03-23
INDUSTOWER
211.85
213.9
213.9
2445320
523220017
33001
55.70
2022-03-22
INDUSTOWER
209.95
211.8
211.0
2166509
457250114.65
21243
51.67
2022-03-21
INDUSTOWER
214.7
209.9
215.9
6255048
1350787763.35
67610
44.25
2022-03-17
INDUSTOWER
214.45
214.7
215.4
5038190
1085271122.25
38552
66.41
2022-03-16
INDUSTOWER
209.6
214.4
214.2
3464634
742214970.85
46772
55.11
2022-03-15
INDUSTOWER
214.25
209.6
211.7
2185096
462714201
39016
59.05
2022-03-14
INDUSTOWER
214.2
214.2
213.0
2881455
613850260.05
34945
61.49
2022-03-11
INDUSTOWER
212.35
214.2
213.7
1749413
373950221.35
30241
50.87