INDUSINDBK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDUSINDBK Stock Analysis and important levels marked

Important levels marked as per price action level.

INDUSINDBK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-06 INDUSINDBK 1082. 1082. 3458673 41.52
2023-04-05 INDUSINDBK 1067. 1067. 2979782 43.94
2023-03-29 INDUSINDBK 1057. 1046. 5803091 52.95

INDUSINDBK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-30 1284.95 1293. 0.65 1287. 1818000 23 59.345 19333150 21481 -186 0 6044 14 0 4548 334 7 ShortCovering
2023-05-29 1268.05 1284. 1.33 1288. 2985334 38 109.784 19500600 21667 597 2 6031 2110 34 4214 992 23 LongBuiltup
2023-05-26 1263.4 1268. 0.37 1264. 1981580 25 46.749 18963350 21070 576 2 3920 650 16 3222 657 20 LongBuiltup
2023-05-25 1271.75 1263. -0.66 1260. 2589092 33 70.216 19692250 21880 73 0 6664 -304 -4 9472 -1137 -12 ShortBuiltup
2023-05-24 1260.2 1271. 0.92 1262. 2782379 35 62.09 19626600 21807 -3132 -14 6969 -406 -5 10609 -619 -5 ShortCovering
2023-05-23 1246.15 1260. 1.13 1259. 2142459 27 54.383 22445350 24939 2345 9 7374 -82 -1 11228 -196 -1 LongBuiltup
2023-05-22 1248.0 1246. -0.15 1241. 2106351 26 72.535 20334650 22594 -629 -2 7456 -242 -3 11424 -612 -5 LongUnwind
2023-05-19 1238.9 1248. 0.73 1234. 2366675 29 73.155 20901050 23223 -565 -2 7698 -495 -6 12036 -1228 -10 ShortCovering
2023-05-18 1236.15 1238. 0.22 1238. 2489971 31 70.22 21409850 23789 -490 -2 8192 -48 0 13263 -12 0 ShortCovering
2023-05-12 1187.45 1208. 1.79 1196. 3983609 48 149.314 23195800 25773 -569 -2 8426 -174 -2 12823 337 2 ShortCovering
2023-05-11 1172.55 1187. 1.27 1188. 6086958 72 175.116 23708300 26343 -1679 -6 8600 754 8 12486 162 1 ShortCovering
2023-05-10 1140.6 1172. 2.80 1164. 6466598 75 166.867 25219200 28021 441 1 7846 807 10 12324 2076 16 LongBuiltup
2023-05-09 1126.35 1140. 1.27 1142. 4181498 48 173.111 24822050 27580 80 0 7039 -448 -6 10248 1138 11 LongBuiltup
2023-05-08 1073.3 1126. 4.94 1123. 6764292 76 145.563 24749800 27500 586 2 7486 -834 -11 9110 2389 26 LongBuiltup
2023-04-24 1116.35 1102. -1.29 1116. 7711772 86 147.551 25190550 27990 3526 12 16978 9018 53 9898 3418 34 ShortBuiltup
2023-04-21 1126.2 1116. -0.87 1121. 1894300 21 60.76 22017150 24464 -132 0 7960 163 2 6481 26 0 LongUnwind
2023-04-20 1120.4 1126. 0.52 1122. 2530597 28 60.695 22135500 24595 69 0 7797 -170 -2 6456 -134 -2 LongBuiltup
2023-04-19 1146.9 1120. -2.31 1128. 2207739 25 60.27 22073400 24526 -410 -1 7966 668 8 6590 -474 -7 LongUnwind
2023-04-18 1124.35 1146. 2.01 1140. 4455007 51 106.054 22442400 24936 -1078 -4 7298 388 5 7064 560 7 ShortCovering
2023-04-17 1109.3 1124. 1.36 1122. 5360050 60 115.99 23412150 26014 -1194 -4 6910 360 5 6504 649 9 ShortCovering
2023-04-13 1074.75 1109. 1078. 6082307 66 139.938 36.17
2023-04-12 1074.2 1074. 0.05 1067. 3005913 32 80.632 24365700 44.60 27073 6 0 6202 403 6 4940 429 8 LongBuiltup
2023-04-11 1069.3 1074. 0.46 1072. 1932390 21 72.178 24359850 48.30 27066 -168 0 5800 140 2 4512 110 2 ShortCovering
2023-04-10 1082.0 1069. -1.17 1071. 1602094 17 42.228 24511050 38.18 27234 -670 -2 5659 423 7 4402 7 0 LongUnwind
2023-04-06 1067.2 1082. 1.39 1082. 3458673 37 84.282 25113600 41.52 27904 -721 -2 5236 -158 -3 4395 354 8 ShortCovering
2023-04-05 1078.75 1067. -1.07 1067. 2979782 32 64.932 25762500 43.94 28625 -372 -1 5394 1057 19 4041 131 3 LongUnwind
2023-04-03 1067.95 1078. 1.01 1073. 1534155 16 46.351 26097750 25.92 28998 -218 0 4336 130 3 3910 252 6 ShortCovering
2023-03-31 1057.1 1067. 1.03 1069. 3097113 33 101.118 26294400 52.05 29216 -1198 -4 4206 434 10 3658 420 11 ShortCovering
2023-03-29 1036.15 1057. 2.02 1046. 5803091 61 123.485 28323900 52.95 31471 -916 -2 9804 -1573 -16 6594 -206 -3 ShortCovering
2023-03-28 1012.85 1036. 2.30 1028. 4396283 45 132.396 29148300 39.32 32387 -606 -1 11378 -1342 -11 6801 -38 0 ShortCovering
2023-03-27 1009.55 1012. 0.33 1012. 2116764 21 78.342 29694150 37.07 32994 -317 0 12720 -1544 -12 6840 -177 -2 ShortCovering
2023-03-24 1018.25 1009. -0.85 1015. 2709449 28 92.082 29979450 35.24 33310 -374 -1 14264 -447 -3 7016 -598 -8 LongUnwind
2023-03-23 1031.15 1018. -1.25 1034. 3703523 38 94.198 30315600 33684 -222 0 14710 -836 -5 7614 -349 -4 LongUnwind
2023-03-22 1022.85 1031. 0.81 1034. 2992139 31 86.599 30514950 33906 -795 -2 15547 -1090 -7 7964 294 3 ShortCovering
2023-03-21 1002.3 1022. 2.05 1012. 6200518 63 119.827 31230450 34700 426 1 16636 -1308 -7 7670 -36 0 LongBuiltup
2023-03-20 1020.5 1002. -1.78 1001. 5439347 54 154.966 30847050 34274 427 1 17944 702 3 7705 -104 -1 ShortBuiltup
2023-03-17 1017.8 1020. 0.27 1016. 5324960 54 163.797 30462750 33848 356 1 17242 1542 8 7808 562 7 LongBuiltup
2023-03-16 1044.35 1017. -2.54 1016. 9261210 94 197.77 30142800 33492 1042 3 15700 2236 14 7247 -63 0 ShortBuiltup
2023-03-15 1064.0 1044. -1.85 1061. 4117107 4369543 135.619 29205450 32450 300 0 13463 920 6 7310 -146 -2 ShortBuiltup
2023-03-14 1060.1 1064. 0.37 1065. 5410127 5765466 144.902 28935000 32150 -492 -1 12543 -580 -4 7456 -464 -6 ShortCovering
2023-03-13 1144.8 1060. -7.40 1076. 12242080 13183044 253.863 29377800 32642 3996 12 13122 5397 41 7920 1476 18 ShortBuiltup
2023-03-10 1169.8 1144. 1150. 3255900 3746176 121.732
2023-03-09 1174.25 1169. 1170. 3086720 3612950 93.562
2023-03-08 1120.6 1174. 1152. 7227479 8329564 160.14
2023-03-06 1126.4 1120. -0.51 1129. 3623590 4091865 55.089 25898400 28776 -245 0 5512 84 1 4768 271 5 LongUnwind
2023-03-03 1102.05 1126. 2.21 1121. 3365349 3773086 75.507 26118900 29021 -1118 -3 5427 -496 -9 4497 -36 0 ShortCovering
2023-03-02 1100.45 1102. 0.15 1101. 3831094 4218838 67.439 27125550 30140 119 0 5922 180 3 4533 76 1 LongBuiltup
2023-03-01 1077.7 1100. 2.11 1087. 4006038 4355283 99.753 27018450 30020 1365 4 5743 64 1 4456 256 5 LongBuiltup
2023-02-28 1081.95 1077. -0.39 1076. 1360243 1464585 47.557 25789950 28656 231 0 5678 440 7 4200 125 2 ShortBuiltup
2023-02-27 1079.15 1081. 0.26 1079. 2047252 2211000 76.926 25582050 28424 -49 0 5238 600 11 4076 497 12 ShortCovering
2023-02-24 1075.6 1079. 0.33 1078. 1862986 2008691 74.177 25626150 28474 235 0 4638 1200 25 3578 608 16 LongBuiltup
2023-02-23 1092.75 1075. -1.57 1078. 3193602 3445539 94.16 26188650 29098 322 1 8658 -422 -4 5255 46 0 ShortBuiltup
2023-02-22 1101.75 1092. -0.82 1089. 1983022 2159691 69.391 25898850 28776 351 1 9080 -698 -7 5208 -264 -5 ShortBuiltup
2023-02-21 1109.3 1101. -0.68 1102. 1767689 1948598 107.317 25582950 28426 30 0 9778 -762 -7 5473 102 1 ShortBuiltup
2023-02-20 1114.7 1109. -0.48 1113. 1613608 1796830 74.525 25555950 28396 -299 -1 10540 -732 -6 5372 -488 -9 LongUnwind
2023-02-16 1149.6 1148. -0.11 1149. 1918858 2206652 76.723 25067700 27853 502 1 9486 453 4 5770 -141 -2 ShortBuiltup
2023-02-15 1156.85 1149. -0.63 1149. 2050158 2356840 71.668 24615450 27350 168 0 9034 374 4 5910 70 1 ShortBuiltup
2023-02-14 1157.35 1156. -0.04 1152. 2433798 2805792 93.21 24464250 27182 78 0 8659 79 0 5840 -236 -4 ShortBuiltup
2023-02-13 1161.2 1157. -0.33 1158. 2112106 2447148 88.803 24394500 27105 -38 0 8580 -255 -2 6076 84 1 LongUnwind
2023-02-10 1163.8 1161. -0.22 1159. 2126093 2466220 92.815 24428250 27142 -628 -2 8835 152 1 5992 -266 -4 LongUnwind
2023-02-09 1145.35 1163. 1154. 2284751 2636845 83.027
2023-02-08 1142.9 1145. 0.21 1144. 1675932 1918474 50.875 25500150 28334 -446 -1 9231 -165 -1 6208 4 0 ShortCovering
2023-02-07 1129.15 1142. 1.22 1138. 3603258 4102297 99.788 25902000 28780 -644 -2 9396 -843 -8 6204 208 3 ShortCovering
2023-02-06 1103.55 1129. 2.32 1126. 2865938 3227666 83.649 26481150 29424 -642 -2 10239 -1031 -10 5996 304 5 ShortCovering
2023-02-03 1075.9 1103. 2.57 1103. 9207051 10163057 254.325 27058500 30065 257 0 11270 304 2 5692 412 7 LongBuiltup
2023-02-02 1041.85 1075. 3.27 1059. 4494575 4763824 139.275 26827200 29808 294 0 10966 -430 -3 5280 146 2 LongBuiltup
2023-02-01 1082.95 1041. -3.80 1072. 7563064 8113817 183.55 26562600 29514 150 0 11396 1010 8 5134 278 5 ShortBuiltup
2023-01-31 1089.05 1082. -0.56 1083. 6080048 6587515 181.208 26428050 29364 1932 6 10385 2036 19 4855 310 6 ShortBuiltup
2023-01-30 1116.4 1089. -2.45 1087. 7991091 8689538 215.141 24688800 27432 2204 8 8349 2482 29 4545 695 15 ShortBuiltup
2023-01-27 1156.15 1116. -3.44 1128. 4781085 5395499 138.35 22705650 25228 1874 7 5868 1190 20 3850 1018 26 ShortBuiltup
2023-01-25 1212.3 1156. -4.63 1176. 3420414 4024651 132.402 21522600 23914 51 0 9112 -1016 -11 4686 -519 -11 ShortBuiltup
2023-01-24 1204.7 1212. 0.63 1209. 2472106 2990987 97.631 21476700 23863 -1324 -5 10128 -3612 -35 5206 -604 -11 ShortCovering
2023-01-23 1202.45 1204. 0.19 1208. 1848813 2234744 70.963 22668300 25187 -857 -3 13740 -2834 -20 5810 -808 -13 ShortCovering
2023-01-20 1200.55 1202. 0.16 1213. 4144033 5027357 95.056 23439600 26044 -1290 -4 16574 -4377 -26 6618 -924 -13 ShortCovering
2023-01-19 1223.0 1200. -1.84 1209. 9691261 11723711 226.021 24600600 27334 2437 8 20950 8932 42 7542 1324 17 ShortBuiltup
2023-01-18 1230.35 1223. -0.60 1228. 1865108 2291604 66.286 22407300 24897 792 3 12018 3168 26 6217 1436 23 ShortBuiltup
2023-01-17 1239.25 1230. -0.72 1226. 1803413 2211053 59.521 21694500 24105 -363 -1 8850 448 5 4780 57 1 LongUnwind
2023-01-16 1234.4 1239. 0.39 1240. 2398823 2976667 89.36 22021200 24468 -407 -1 8402 304 3 4724 236 5 ShortCovering
2023-01-13 1209.15 1234. 2.09 1225. 2184432 2677013 64.636 22387500 24875 -284 -1 8098 -126 -1 4487 370 8 ShortCovering
2023-01-12 1213.25 1209. -0.34 1211. 1862790 2256860 60.638 22642650 25158 -146 0 8224 410 4 4117 -42 -1 LongUnwind
2023-01-11 1227.55 1213. -1.16 1220. 2675249 3264457 97.127 22773600 25304 -177 0 7814 404 5 4159 -58 -1 LongUnwind
2023-01-10 1218.65 1227. 0.73 1219. 2442613 2977836 72.993 22932900 25481 34 0 7410 74 1 4218 364 8 LongBuiltup
2023-01-09 1181.9 1218. 3.11 1213. 2836421 3441087 89.477 22901850 25446 -1000 -3 7336 -1400 -19 3854 -322 -8 ShortCovering
2023-01-06 1215.85 1181. -2.79 1192. 3029739 3614211 112.061 23801850 26446 -407 -1 8736 1014 11 4176 228 5 LongUnwind
2023-01-05 1223.1 1215. -0.59 1216. 2364186 2876297 100.477 24168150 26854 -519 -1 7721 -254 -3 3947 -20 0 LongUnwind
2023-01-04 1240.95 1223. -1.44 1232. 8001367 9862757 163.475 24635250 27372 -967 -3 7974 3780 47 3968 740 18 LongUnwind
2023-01-03 1226.35 1240. 1.19 1238. 2195814 2720553 64.075 25505550 28340 870 3 4194 888 21 3228 301 9 LongBuiltup
2023-01-02 1220.1 1226. 0.51 1220. 2587946 3159206 69.561 24723000 27470 790 2 3306 316 9 2926 170 5 LongBuiltup
2022-12-30 1231.15 1220. -0.90 1222. 1767556 2160105 49.316 24012000 26680 222 0 2990 660 22 2756 634 22 ShortBuiltup
2022-12-29 1214.15 1231. 1.40 1224. 3134405 3836744 72.122 24462000 27180 -328 -1 6272 -1108 -17 4786 -682 -14 ShortCovering
2022-12-28 1202.35 1214. 0.98 1214. 2834356 3441999 73.583 24756750 27508 -908 -3 7380 -852 -11 5468 -106 -1 ShortCovering
2022-12-27 1195.7 1202. 0.56 1197. 1462244 1750302 51.452 25574400 28416 -208 0 8232 46 0 5574 -230 -4 ShortCovering
2022-12-26 1147.85 1195. 4.17 1186. 2100374 2491983 79.307 25761150 28624 -386 -1 8186 -379 -4 5804 502 8 ShortCovering
2022-12-23 1180.15 1147. -2.74 1162. 2621761 3049070 82.595 26108550 29010 -56 0 8566 -318 -3 5302 -447 -8 LongUnwind
2022-12-22 1201.8 1180. -1.80 1184. 2126536 2519137 63.519 26158500 29065 -484 -1 8883 370 4 5750 -348 -6 LongUnwind
2022-12-21 1228.65 1201. -2.19 1216. 1495106 1818254 46.056 26594100 29549 -645 -2 8512 140 1 6098 -660 -10 LongUnwind
2022-12-20 1223.55 1228. 0.42 1220. 1245359 1519459 57.348 27174600 30194 -261 0 8373 -682 -8 6758 -42 0 ShortCovering
2022-12-19 1229.55 1223. -0.49 1224. 1382378 1692500 47.338 27409500 30455 -382 -1 9054 292 3 6800 -474 -6 LongUnwind
2022-12-16 1239.6 1229. -0.81 1233. 1944616 2398326 62.11 27752850 30836 -250 0 8762 -190 -2 7274 -426 -5 LongUnwind
2022-12-15 1253.15 1239. -1.08 1256. 3097282 3892215 80.886 27977400 31086 -906 -2 8953 890 9 7700 3 0 LongUnwind
2022-12-14 1234.95 1253. 1.47 1248. 3913725 4885098 88.904 8062 -638 -7 7696 626 8
2022-12-13 1206.75 1234. 2.34 1225. 4161518 5100535 126.405 8700 -1591 -18 7070 384 5
2022-12-12 1202.5 1206. 0.35 1210. 2790292 3376526 82.003 10292 215 2 6686 154 2
2022-12-09 1190.85 1202. 0.98 1205. 6171282 7441463 132.594 10076 816 8 6533 251 3
2022-12-08 1164.65 1190. 2.25 1183. 3666432 4338567 74.235 9260 -218 -2 6282 184 2
2022-12-07 1184.1 1164. -1.64 1172. 2752097 3226607 85.307 9478 808 8 6098 218 3
2022-12-06 1195.5 1184. -0.95 1192. 3130375 3733395 78.933 8670 754 8 5879 109 1
2022-12-05 1178.7 1195. 1.43 1192. 3842074 4579853 78.181 7916 465 5 5770 163 2
2022-12-02 1173.9 1178. 0.41 1176. 2299901 2704928 63.071 7450 -8 0 5607 235 4
2022-12-01 1167.8 1173. 0.52 1172. 2693170 3158265 84.783 7459 125 1 5372 104 1
2022-11-30 1180.6 1167. -1.08 1171. 2421938 2837952 100.821 7334 646 8 5268 310 5
2022-11-29 1197.85 1180. -1.44 1186. 1875146 2224460 51.858 6688 502 7 4958 270 5
2022-11-28 1187.1 1197. 0.91 1193. 2846018 3397653 69.103 6186 273 4 4688 280 5
2022-11-25 1175.55 1187. 0.98 1187. 4715695 5597937 84.547 5912 1084 18 4408 618 14
2022-11-24 1174.35 1175. 0.10 1176. 3496170 4113194 61.576 8298 -1664 -20 6972 -583 -8
2022-11-23 1169.4 1174. 0.42 1171. 3265438 3825622 72.405 9962 -500 -5 7554 -221 -2
2022-11-22 1139.0 1169. 2.67 1161. 3927395 4560395 89.878 10462 -1318 -12 7776 690 8
2022-11-21 1128.65 1139. 0.92 1127. 2602264 2933170 80.637 11780 -884 -7 7085 115 1
2022-11-18 1146.5 1128. -1.56 1133. 2082130 2359225 63.934 12664 528 4 6970 -218 -3
2022-11-17 1144.1 1146. 0.21 1143. 1721557 1969071 52.035 12136 79 0 7188 -138 -1
2022-11-16 1152.85 1144. -0.76 1144. 2331206 2667859 61.444 12057 394 3 7326 -132 -1
2022-11-14 1140.0 1152. 1.14 1148. 2007506 2306289 54.747 11874 -452 -3 7434 162 2
2022-11-11 1127.35 1140. 1.12 1142. 2198448 2511796 89.758 12326 -324 -2 7272 258 3
2022-11-10 1149.0 1127. -1.88 1132. 2072769 2347803 66.711 12651 736 5 7014 112 1
2022-11-09 1144.15 1149. 1159. 3456108 4007986 87.096
2022-11-07 1152.7 1144. -0.74 1146. 2601148 2982968 96.659 10990 588 5 6734 214 3
2022-11-04 1148.0 1152. 0.41 1150. 1571565 1807326 45.081 10402 222 2 6521 126 1
2022-11-03 1138.2 1148. 0.86 1143. 1742221 1992920 58.63 10180 284 2 6395 14 0
2022-11-02 1151.15 1138. -1.12 1144. 1947283 2228059 47.543 9896 913 9 6380 354 5
2022-11-01 1142.65 1151. 0.74 1151. 2664189 3068001 70.66 8983 -111 -1 6026 -146 -2
2022-10-31 1147.0 1142. -0.38 1146. 2048520 2348002 78.359 9094 1084 11 6172 584 9
2022-10-28 1142.5 1147. 0.39 1150. 2778938 3196407 68.87 8010 1080 13 5588 714 12
2022-10-27 1137.45 1142. 0.44 1143. 2590606 2963453 75.642 15342 -5151 -33 8651 -129 -1
2022-10-25 1145.85 1137. -0.73 1138. 3514202 4001713 109.852 20493 -5540 -27 8780 -1255 -14
2022-10-24 1142.25 1145. 0.32 1147. 674170 773928 16.578 26033 -1864 -7 10035 -182 -1
2022-10-21 1159.95 1142. -1.53 1151. 5309754 6115613 146.323 27897 -640 -2 10217 361 3
2022-10-20 1218.4 1159. -4.80 1168. 11242103 13132110 258.503 28537 11481 40 9856 1656 16
2022-10-19 1223.25 1218. -0.40 1220. 3896969 4757951 83.738 17056 5882 34 8200 1373 16
2022-10-18 1199.65 1223. 1.97 1217. 3451130 4202957 75.706 11174 1507 13 6827 364 5
2022-10-17 1181.6 1199. 1.53 1189. 3419791 4066809 89.31 9667 -551 -5 6463 60 0
2022-10-14 1184.25 1181. -0.22 1191. 2918993 3476545 77.548 10218 457 4 6403 -179 -2
2022-10-13 1189.05 1184. -0.40 1181. 1982808 2342264 52.415 9761 45 0 6582 -67 -1
2022-10-12 1164.6 1189. 2.10 1174. 3412460 4007038 92.296 9716 -663 -6 6649 -79 -1
2022-10-11 1210.3 1164. -3.78 1173. 21664338 25416061 118.301 10379 2650 25 6728 983 14
2022-10-10 1213.4 1210. -0.26 1205. 2547644 3071175 63.019 7729 640 8 5745 202 3
2022-10-07 1200.9 1213. 1.04 1201. 3338767 4010335 91.356 7089 36 0 5543 537 9
2022-10-06 1219.25 1200. 1208. 2773277 3352496 78.241
2022-10-04 1156.25 1219. 5.45 1211. 4446589 5388215 109.071 6093 516 8 4935 858 17
2022-10-03 1185.2 1156. -2.44 1166. 3397982 3964858 91.547 5577 811 14 4077 290 7
2022-09-30 1142.25 1185. 3.76 1163. 4392250 5111053 96.126 4766 577 12 3787 726 19
2022-09-29 1140.9 1142. 0.12 1151. 4998273 5756582 127.151 10774 -1122 -10 8860 -929 -10
2022-09-28 1165.1 1140. -2.08 1148. 4898528 5624007 98.173 11896 -1728 -14 9789 -692 -7
2022-09-27 1149.6 1165. 1.35 1160. 4493527 5215604 90.655 13624 -947 -6 10481 194 1
2022-09-26 1183.35 1149. -2.85 1156. 5082576 5880403 125.587 14571 359 2 10287 -1025 -9
2022-09-23 1216.55 1183. -2.73 1185. 4197496 4977890 103.847 14212 -254 -1 11312 -1692 -14
2022-09-22 1224.25 1216. -0.63 1219. 5463724 6665545 127.76 14466 506 3 13004 -172 -1
2022-09-20 1225.75 1264. 3.13 1266. 5704241 7223602 141.863 13858 -520 -3 14471 1915 13
2022-09-19 1227.35 1225. -0.13 1238. 6074889 7524080 171.153 14378 34 0 12556 703 5
2022-09-16 1195.85 1227. 2.63 1229. 16270762 19996768 252.696 14344 2656 18 11853 1365 11
2022-09-15 1215.75 1195. -1.64 1197. 4063705 4867701 117.255 11688 928 7 10488 -1047 -9
2022-09-14 1163.8 1215. 4.46 1200. 9043198 10860722 187.487 10760 551 5 11535 2655 23
2022-09-13 1136.85 1163. 2.37 1153. 3571187 4119276 73.362 10209 294 2 8880 580 6
2022-09-12 1137.15 1136. -0.03 1135. 1918731 2179374 40.039 9915 339 3 8300 238 2
2022-09-09 1108.3 1137. 2.60 1139. 4751837 5413490 97.172 9576 57 0 8062 939 11
2022-09-08 1089.95 1108. 1.68 1107. 2995969 3318348 57.907 9519 -313 -3 7123 56 0
2022-09-07 1108.8 1089. -1.70 1090. 3165749 3452609 91.059 9832 782 7 7067 65 0
2022-09-06 1108.0 1108. 0.07 1104. 2516672 2780467 54.387 9050 373 4 7002 39 0
2022-08-26 1089.95 1069. -1.85 1077. 3662548 3945628 90.977 7342 1003 13 5474 1007 18
2022-08-25 1101.9 1089. -1.08 1105. 3775014 4171493 105.047 10782 -1001 -9 8928 -287 -3
2022-08-24 1071.05 1101. 2.88 1091. 3685015 4022600 84.926 11783 -1113 -9 9215 -403 -4
2022-08-23 1057.2 1071. 1.31 1056. 3030759 3201460 77.555 12896 -351 -2 9618 134 1
2022-08-22 1063.3 1057. -0.57 1054. 2662510 2807619 60.583 13247 276 2 9484 838 8
2022-08-19 1105.1 1063. -3.78 1073. 3660413 3930639 82.039 12971 1390 10 8646 -1005 -11
2022-08-18 1088.6 1105. 1.52 1096. 2407824 2639064 65.857 11581 403 3 9651 252 2
2022-08-17 1084.45 1088. 0.38 1088. 1768441 1925400 48.869 11178 -302 -2 9399 -12 0
2022-08-16 1080.45 1084. 0.37 1087. 3083931 3353059 90.668
2022-08-12 1079.2 1080. 1081. 2463516 2664843 81.493 11304 117 1 9406 -80 0
2022-08-11 1063.1 1079. 1079. 3998702 4317138 106.406 11187 -356 -3 9486 434 4
2022-08-10 1050.2 1063. 1059. 2727232 2888388 70.012 11543 352 3 9052 525 5
2022-08-08 1036.3 1050. 1050. 2057991 2160947 55.356 11191 -81 0 8527 57 0
2022-08-05 1050.2 1036. 1043. 2382020 2485056 59.766 11272 651 5 8470 -55 0
2022-08-04 1058.3 1050. 1055. 2142720 2261423 48.409 10621 693 6 8525 -399 -4
2022-08-03 1067.25 1058. 1058. 2753893 2915421 85.465 9928 306 3 8924 36 0
2022-08-02 1040.15 1067. 1060. 5074834 5382320 107.822 9622 937 9 8888 1113 12
2022-08-01 1043.5 1040. 1036. 4299697 4455929 103.064 8685 363 4 7775 361 4
2022-07-29 1017.7 1043. 1035. 5862550 6067790 114.275 8322 1073 12 7414 2034 27
2022-07-28 979.8 1017. 1010. 7001490 7075188 146.763 10829 -1396 -12 13203 151 1
2022-07-27 961.6 979.8 974.8 3405140 3319555 68.742 12225 191 1 13052 -452 -3
2022-07-26 962.05 961.6 958.0 2983144 2857993 100.416 12034 -1597 -13 13504 -1187 -8
2022-07-25 942.45 962.0 953.9 6043152 5764784 140.624 13631 -2483 -18 14691 -217 -1
2022-07-22 948.1 942.4 944.7 4842122 4574481 103.485 16114 -17 0 14908 -2885 -19
2022-07-21 879.3 948.1 935.5 23581540 22061835 389.158 16131 6557 40 17793 7739 43
2022-07-20 868.1 879.3 883.8 3995680 3531640 78.034 9574 1358 14 10054 1809 17
2022-07-19 851.05 868.1 856.5 2608372 2234209 53.87 8216 -15 0 8245 307 3
2022-07-18 815.05 851.0 841.3 2536142 2133695 46.903 8231 -1058 -12 7938 -143 -1
2022-07-15 820.9 815.0 818.3 1365475 1117427 31.681 9289 -194 -2 8081 -460 -5
2022-07-14 819.05 820.9 820.5 2463571 2021412 54.21 9483 -500 -5 8541 -75 0
2022-07-13 847.05 819.0 817.8 10850036 8873692 177.981 9983 3098 31 8616 2673 31
2022-07-12 858.35 847.0 853.4 1221366 1042380 24.752 6885 348 5 5943 287 4
2022-07-11 848.6 858.3 855.3 1503503 1286053 32.699 6537 235 3 5656 114 2
2022-07-08 861.0 848.6 852.8 1342616 1145026 31.371 6302 130 2 5542 110 1
2022-07-07 836.55 861.0 854.3 3868679 3305355 67.288 6172 542 8 5432 -57 -1
2022-07-06 824.05 836.5 832.3 1660551 1382234 50.095 5630 1 0 5489 144 2
2022-07-05 832.0 824.0 830.8 1836183 1525655 40.925 5629 303 5 5345 270 5
2022-07-04 807.2 832.0 831.8 4711395 3919145 97.296 5326 1291 24 5075 675 13
2022-07-01 794.35 807.2 801.8 2796110 2241977 54.252 4035 88 2 4400 317 7
2022-06-30 808.8 794.3 801.1 2686640 2152428 72.744
2022-06-29 816.6 808.8 800.0 3774208 3019565 73.289
2022-06-28 823.5 816.6 817.5 1280737 1047088 28.984
2022-06-27 806.5 823.5 823.2 2569316 2115249 57.229
2022-06-24 784.95 806.5 805.9 4706175 3792968 104.172
2022-06-23 777.65 784.9 781.4 3888446 3038760 70.273
2022-06-22 798.85 777.6 777.8 3066728 2385472 72.707
2022-06-21 784.05 798.8 797.5 3425596 2732067 118.928
2022-06-20 806.9 784.0 787.1 3103978 2443415 73.323
2022-06-17 809.6 806.9 807.6 2624540 2119705 71.125
2022-06-16 843.3 809.6 828.7 3141825 2603869 88.236
2022-06-15 844.2 843.3 841.1 3911673 3290168 80.238
2022-06-14 865.45 844.2 854.2 3770890 3221335 85.724
2022-06-13 913.2 865.4 870.8 3353078 2919992 87.272
2022-06-10 920.3 913.2 911.4 882217 804055 27.562
2022-06-09 913.7 920.3 914.9 1031195 943484 30.071
2022-06-08 923.7 913.7 921.5 1905868 1756394 46.008
2022-06-07 928.75 923.7 923.5 929573 858494 26.206
2022-06-06 924.3 928.7 927.3 1417254 1314336 49.645
2022-06-03 942.95 924.3 936.8 1398174 1309888 40.23
2022-06-02 928.35 942.9 936.6 1735855 1625795 49.656
2022-06-01 930.85 928.3 927.9 1144864 1062338 33.753
2022-05-31 936.2 930.8 934.0 1249259 1166877 33.273
2022-05-30 925.4 936.2 938.8 2036338 1911733 55.921
2022-05-27 897.6 925.4 920.4 2509528 2309886 64.922
2022-05-26 893.35 897.6 889.1 3909078 3475790 85.938
2022-05-25 897.95 893.3 908.1 3664893 3328375 77.03
2022-05-24 902.4 897.9 905.1 2149695 1945823 56.889
2022-05-23 896.5 902.4 910.1 2577890 2346267 66.706
2022-05-20 866.25 896.5 892.6 2286465 2040889 55.112
2022-05-19 903.15 866.2 870.0 2656251 2310955 78.667
2022-05-18 903.85 903.1 907.9 2665522 2420074 69.144
2022-05-17 885.9 903.8 898.6 2038983 1832286 59.586
2022-05-16 872.35 885.9 887.7 1971123 1749806 51.339
2022-05-13 869.9 872.3 882.4 2932319 2587635 75.891
2022-05-12 923.35 869.9 877.5 4776857 4191856 113.63
2022-05-11 910.75 923.3 910.1 4209334 3831089 94.115
2022-05-10 889.7 910.7 907.3 3972560 3604521 102.57
2022-05-09 915.4 889.7 890.8 3283626 2925366 82.145
2022-05-06 936.8 915.4 914.5 3713381 3396028 99.209
2022-05-05 978.3 936.8 958.6 4679266 4485824 95.772
2022-05-04 1018.1 978.3 1009. 4565643 4609176 108.776
2022-04-26 946.55 980.4 976.5 2673266 2610657 66.123
2022-04-25 959.85 946.5 945.6 2096910 1982899 47.746
2022-04-22 989.25 959.8 970.6 1942893 1885950 65.28
2022-04-21 972.55 989.2 987.7 1957820 1933860 55.017
2022-04-20 963.8 972.5 968.3 2421543 2344854 55.443
2022-04-19 977.45 963.8 979.6 1747142 1711529 47.892
2022-04-18 983.4 977.4 974.1 1575552 1534851 44.475
2022-04-13 985.1 983.4 990.5 2060127 2040649 56.089
2022-04-12 980.45 985.1 976.8 1963842 1918421 57.07
2022-04-11 985.6 980.4 988.2 2413145 2384843 51.503
2022-04-08 972.6 985.6 979.6 2659878 2605831 60.166
2022-04-07 968.3 972.6 973.9 3182285 3099267 58.311
2022-04-06 973.25 968.3 969.5 2406015 2332747 57.457
2022-04-05 987.2 973.2 981.9 3827808 3758844 86.371