INDUSINDBK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDUSINDBK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
INDUSINDBK Important level VWAP Values
2023-04-06 |
INDUSINDBK |
1082. |
1082. |
3458673 |
41.52 |
2023-04-05 |
INDUSINDBK |
1067. |
1067. |
2979782 |
43.94 |
2023-03-29 |
INDUSINDBK |
1057. |
1046. |
5803091 |
52.95 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
INDUSINDBK Stock Daily Analysis with Del%
2023-12-04 |
1461.05 |
1514. |
|
1497. |
4254987 |
64 |
138.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
1466.1 |
1461. |
|
1471. |
4063279 |
60 |
109.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
1461.2 |
1450. |
|
1459. |
3052041 |
45 |
128.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
1435.0 |
1412. |
|
1427. |
4045910 |
58 |
153.098 |
22633000 |
|
25148 |
-734 |
-2 |
7940 |
-686 |
-8 |
5316 |
-411 |
-7 |
|
2023-10-23 |
1469.1 |
1435. |
|
1452. |
3319090 |
48 |
129.72 |
23293500 |
|
25882 |
-1086 |
-4 |
8626 |
-1989 |
-23 |
5727 |
-2539 |
-44 |
|
2023-10-16 |
1463.7 |
1446. |
-1.18 |
1448. |
1913782 |
28 |
65.157 |
24411000 |
|
27123 |
-72 |
0 |
8744 |
939 |
10 |
5153 |
-405 |
-7 |
LongUnwind |
2023-10-13 |
1424.25 |
1463. |
2.77 |
1452. |
4480890 |
65 |
122.279 |
24475500 |
|
27195 |
293 |
1 |
7805 |
1378 |
17 |
5558 |
1357 |
24 |
LongBuiltup |
2023-10-12 |
1421.2 |
1424. |
0.21 |
1431. |
2069952 |
30 |
79.07 |
24211500 |
|
26902 |
666 |
2 |
6427 |
412 |
6 |
4202 |
11 |
0 |
LongBuiltup |
2023-10-11 |
1420.55 |
1421. |
0.05 |
1421. |
1855211 |
26 |
74.566 |
23612000 |
|
26236 |
-98 |
0 |
6014 |
349 |
5 |
4191 |
11 |
0 |
ShortCovering |
2023-10-10 |
1428.55 |
1420. |
-0.56 |
1422. |
1874201 |
27 |
89.909 |
23700000 |
|
26333 |
-695 |
-2 |
5666 |
753 |
13 |
4180 |
-144 |
-3 |
LongUnwind |
2023-10-09 |
1434.8 |
1428. |
-0.44 |
1430. |
1613546 |
23 |
75.765 |
24325500 |
|
27028 |
-143 |
0 |
4913 |
274 |
5 |
4324 |
-239 |
-5 |
LongUnwind |
2023-09-05 |
1421.8 |
1423. |
0.14 |
1423. |
1469938 |
21 |
98.804 |
20170500 |
|
22412 |
-100 |
0 |
3635 |
221 |
6 |
2955 |
62 |
2 |
ShortCovering |
2023-09-04 |
1416.55 |
1421. |
0.37 |
1421. |
998692 |
14 |
62.617 |
20260500 |
|
22512 |
185 |
0 |
3414 |
27 |
0 |
2893 |
264 |
9 |
LongBuiltup |
2023-08-22 |
1397.8 |
1401. |
0.24 |
1400. |
1224910 |
17 |
64.497 |
21533500 |
|
23926 |
-307 |
-1 |
6974 |
-245 |
-3 |
4267 |
-74 |
-1 |
ShortCovering |
2023-08-21 |
1371.7 |
1397. |
1.90 |
1386. |
1763990 |
24 |
68.073 |
21810000 |
|
24233 |
54 |
0 |
7219 |
-560 |
-7 |
4341 |
-88 |
-2 |
LongBuiltup |
2023-08-18 |
1374.3 |
1371. |
-0.19 |
1369. |
1720129 |
24 |
96.241 |
21761000 |
|
24179 |
129 |
0 |
7779 |
-182 |
-2 |
4429 |
58 |
1 |
ShortBuiltup |
2023-08-16 |
1388.9 |
1380. |
|
1375. |
2051360 |
28 |
56.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1397.25 |
1388. |
-0.60 |
1385. |
1783022 |
25 |
86.568 |
19625500 |
|
21806 |
-181 |
0 |
7193 |
52 |
0 |
4026 |
51 |
1 |
LongUnwind |
2023-08-02 |
1394.6 |
1381. |
-0.96 |
1382. |
1913777 |
26 |
95.456 |
20456500 |
|
22729 |
-701 |
-3 |
4977 |
526 |
10 |
3266 |
500 |
15 |
LongUnwind |
2023-08-01 |
1417.75 |
1394. |
-1.63 |
1399. |
1578914 |
22 |
75.571 |
21087000 |
|
23430 |
97 |
0 |
4451 |
602 |
13 |
2766 |
186 |
6 |
ShortBuiltup |
2023-07-31 |
1401.95 |
1417. |
1.13 |
1410. |
1721385 |
24 |
74.293 |
20999500 |
|
23333 |
139 |
0 |
3849 |
220 |
5 |
2580 |
191 |
7 |
LongBuiltup |
2023-07-28 |
1415.6 |
1401. |
-0.96 |
1407. |
1565680 |
22 |
65.11 |
20874000 |
|
23193 |
-1143 |
-4 |
3629 |
666 |
18 |
2389 |
439 |
18 |
LongUnwind |
2023-07-27 |
1427.7 |
1415. |
-0.85 |
1416. |
3362598 |
48 |
126.525 |
22864000 |
|
25404 |
465 |
1 |
6924 |
-1037 |
-14 |
5683 |
-547 |
-9 |
ShortBuiltup |
2023-07-26 |
1415.45 |
1427. |
0.87 |
1421. |
1537232 |
22 |
71.243 |
22445500 |
|
24939 |
-836 |
-3 |
7961 |
-1288 |
-16 |
6231 |
-404 |
-6 |
ShortCovering |
2023-07-25 |
1435.7 |
1415. |
-1.41 |
1432. |
2982900 |
43 |
117.533 |
23198000 |
|
25776 |
-866 |
-3 |
9249 |
-967 |
-10 |
6634 |
-935 |
-14 |
LongUnwind |
2023-07-24 |
1407.35 |
1435. |
2.01 |
1429. |
2738185 |
39 |
81.593 |
23977000 |
|
26641 |
-1104 |
-4 |
10216 |
-1744 |
-17 |
7569 |
-76 |
-1 |
ShortCovering |
2023-07-21 |
1425.15 |
1407. |
-1.25 |
1410. |
2138540 |
30 |
79.061 |
24971000 |
|
27746 |
565 |
2 |
11960 |
-511 |
-4 |
7646 |
-1303 |
-17 |
ShortBuiltup |
2023-07-20 |
1419.55 |
1425. |
0.39 |
1425. |
4491531 |
64 |
131.735 |
24462500 |
|
27181 |
1060 |
3 |
12471 |
-1504 |
-12 |
8948 |
-301 |
-3 |
LongBuiltup |
2023-07-19 |
1390.25 |
1419. |
2.11 |
1424. |
8850582 |
126 |
220.13 |
23508500 |
|
26121 |
777 |
2 |
13974 |
170 |
1 |
9249 |
1376 |
14 |
LongBuiltup |
2023-07-13 |
1371.45 |
1376. |
0.35 |
1380. |
5174896 |
71 |
136.658 |
19371000 |
|
21523 |
-274 |
-1 |
7256 |
354 |
4 |
5461 |
-75 |
-1 |
ShortCovering |
2023-07-12 |
1380.95 |
1371. |
-0.69 |
1370. |
4921224 |
67 |
154.293 |
19618000 |
|
21798 |
-380 |
-1 |
6902 |
-17 |
0 |
5536 |
184 |
3 |
LongUnwind |
2023-07-11 |
1367.0 |
1380. |
1.02 |
1376. |
2110648 |
29 |
108.694 |
19960000 |
|
22178 |
-219 |
0 |
6919 |
-226 |
-3 |
5352 |
-104 |
-1 |
ShortCovering |
2023-07-10 |
1357.1 |
1367. |
0.73 |
1357. |
1941110 |
26 |
79.962 |
20157000 |
|
22397 |
86 |
0 |
7146 |
359 |
5 |
5456 |
36 |
0 |
LongBuiltup |
2023-07-07 |
1390.2 |
1357. |
-2.38 |
1365. |
2922616 |
40 |
99.447 |
20079500 |
|
22311 |
-257 |
-1 |
6786 |
389 |
5 |
5420 |
-33 |
0 |
LongUnwind |
2023-07-06 |
1399.55 |
1390. |
-0.67 |
1386. |
3337234 |
46 |
128.531 |
20311000 |
|
22568 |
-607 |
-2 |
6397 |
30 |
0 |
5453 |
-471 |
-8 |
LongUnwind |
2023-07-05 |
1367.35 |
1399. |
2.35 |
1399. |
5288351 |
74 |
158.36 |
20857000 |
|
23174 |
560 |
2 |
6367 |
774 |
12 |
5924 |
704 |
11 |
LongBuiltup |
2023-07-04 |
1380.35 |
1367. |
-0.94 |
1375. |
2262047 |
31 |
87.007 |
20353000 |
|
22614 |
-499 |
-2 |
5592 |
301 |
5 |
5220 |
-59 |
-1 |
LongUnwind |
2023-07-03 |
1374.65 |
1380. |
0.41 |
1377. |
2890340 |
40 |
127.222 |
20802000 |
|
23113 |
-56 |
0 |
5291 |
273 |
5 |
5279 |
352 |
6 |
ShortCovering |
2023-06-30 |
1334.05 |
1374. |
3.04 |
1367. |
4590286 |
63 |
126.583 |
20852000 |
|
23169 |
894 |
3 |
5018 |
1442 |
28 |
4927 |
2233 |
45 |
LongBuiltup |
2023-06-28 |
1315.95 |
1334. |
1.38 |
1333. |
5550351 |
74 |
115.372 |
21309700 |
|
23677 |
476 |
2 |
6823 |
-1364 |
-19 |
7621 |
328 |
4 |
LongBuiltup |
2023-06-27 |
1315.05 |
1315. |
0.07 |
1306. |
2638788 |
34 |
102.007 |
20881750 |
|
23202 |
-415 |
-1 |
8187 |
-2122 |
-25 |
7293 |
-1340 |
-18 |
ShortCovering |
2023-06-26 |
1308.7 |
1315. |
0.49 |
1315. |
2236596 |
29 |
73.053 |
21255650 |
|
23617 |
172 |
0 |
10309 |
-63 |
0 |
8634 |
54 |
0 |
LongBuiltup |
2023-06-23 |
1272.7 |
1308. |
2.83 |
1297. |
4636121 |
60 |
106.718 |
21100750 |
|
23445 |
368 |
1 |
10372 |
574 |
5 |
8580 |
576 |
6 |
LongBuiltup |
2023-06-22 |
1286.6 |
1272. |
-1.08 |
1277. |
3185099 |
41 |
104.363 |
20769100 |
|
23077 |
1050 |
4 |
9798 |
73 |
0 |
8003 |
-168 |
-2 |
ShortBuiltup |
2023-06-21 |
1298.4 |
1286. |
-0.91 |
1293. |
1490552 |
19 |
79.514 |
19824400 |
|
22027 |
6 |
0 |
9725 |
351 |
3 |
8171 |
-148 |
-1 |
ShortBuiltup |
2023-06-20 |
1301.4 |
1298. |
-0.23 |
1292. |
2102065 |
27 |
79.993 |
19819200 |
|
22021 |
-184 |
0 |
9374 |
-410 |
-4 |
8319 |
-386 |
-4 |
LongUnwind |
2023-06-19 |
1314.0 |
1301. |
-0.96 |
1301. |
2679485 |
35 |
81.412 |
19984700 |
|
22205 |
-355 |
-1 |
9784 |
260 |
2 |
8705 |
-352 |
-4 |
LongUnwind |
2023-06-16 |
1297.1 |
1314. |
1.30 |
1305. |
3508045 |
46 |
75.873 |
20303950 |
|
22560 |
685 |
3 |
9524 |
-232 |
-2 |
9057 |
133 |
1 |
LongBuiltup |
2023-06-15 |
1323.25 |
1297. |
-1.98 |
1299. |
5952095 |
77 |
146.003 |
19687600 |
|
21875 |
-184 |
0 |
9755 |
788 |
8 |
8924 |
-2197 |
-24 |
LongUnwind |
2023-06-14 |
1336.25 |
1323. |
-0.97 |
1326. |
2858453 |
38 |
79.63 |
19853150 |
|
22059 |
-348 |
-1 |
8967 |
114 |
1 |
11121 |
56 |
0 |
LongUnwind |
2023-06-13 |
1332.45 |
1336. |
0.29 |
1338. |
3756073 |
50 |
75.84 |
20166350 |
|
22407 |
-95 |
0 |
8853 |
-107 |
-1 |
11065 |
280 |
2 |
ShortCovering |
2023-06-12 |
1331.05 |
1332. |
0.11 |
1328. |
1904622 |
25 |
54.12 |
20251700 |
|
22502 |
-546 |
-2 |
8960 |
92 |
1 |
10785 |
368 |
3 |
ShortCovering |
2023-06-09 |
1303.85 |
1331. |
2.09 |
1329. |
4233651 |
56 |
102.301 |
20743400 |
|
23048 |
1046 |
4 |
8869 |
899 |
10 |
10417 |
2010 |
19 |
LongBuiltup |
2023-06-08 |
1311.2 |
1303. |
-0.56 |
1312. |
3215312 |
42 |
87.663 |
19802350 |
|
22003 |
160 |
0 |
7969 |
36 |
0 |
8407 |
162 |
1 |
ShortBuiltup |
2023-06-07 |
1306.0 |
1311. |
0.40 |
1309. |
2679118 |
35 |
81.289 |
19658350 |
|
21843 |
-288 |
-1 |
7933 |
29 |
0 |
8245 |
329 |
4 |
ShortCovering |
2023-05-30 |
1284.95 |
1293. |
0.65 |
1287. |
1818000 |
23 |
59.345 |
19333150 |
|
21481 |
-186 |
0 |
6044 |
14 |
0 |
4548 |
334 |
7 |
ShortCovering |
2023-05-29 |
1268.05 |
1284. |
1.33 |
1288. |
2985334 |
38 |
109.784 |
19500600 |
|
21667 |
597 |
2 |
6031 |
2110 |
34 |
4214 |
992 |
23 |
LongBuiltup |
2023-05-26 |
1263.4 |
1268. |
0.37 |
1264. |
1981580 |
25 |
46.749 |
18963350 |
|
21070 |
576 |
2 |
3920 |
650 |
16 |
3222 |
657 |
20 |
LongBuiltup |
2023-05-25 |
1271.75 |
1263. |
-0.66 |
1260. |
2589092 |
33 |
70.216 |
19692250 |
|
21880 |
73 |
0 |
6664 |
-304 |
-4 |
9472 |
-1137 |
-12 |
ShortBuiltup |
2023-05-24 |
1260.2 |
1271. |
0.92 |
1262. |
2782379 |
35 |
62.09 |
19626600 |
|
21807 |
-3132 |
-14 |
6969 |
-406 |
-5 |
10609 |
-619 |
-5 |
ShortCovering |
2023-05-23 |
1246.15 |
1260. |
1.13 |
1259. |
2142459 |
27 |
54.383 |
22445350 |
|
24939 |
2345 |
9 |
7374 |
-82 |
-1 |
11228 |
-196 |
-1 |
LongBuiltup |
2023-05-22 |
1248.0 |
1246. |
-0.15 |
1241. |
2106351 |
26 |
72.535 |
20334650 |
|
22594 |
-629 |
-2 |
7456 |
-242 |
-3 |
11424 |
-612 |
-5 |
LongUnwind |
2023-05-19 |
1238.9 |
1248. |
0.73 |
1234. |
2366675 |
29 |
73.155 |
20901050 |
|
23223 |
-565 |
-2 |
7698 |
-495 |
-6 |
12036 |
-1228 |
-10 |
ShortCovering |
2023-05-18 |
1236.15 |
1238. |
0.22 |
1238. |
2489971 |
31 |
70.22 |
21409850 |
|
23789 |
-490 |
-2 |
8192 |
-48 |
0 |
13263 |
-12 |
0 |
ShortCovering |
2023-05-12 |
1187.45 |
1208. |
1.79 |
1196. |
3983609 |
48 |
149.314 |
23195800 |
|
25773 |
-569 |
-2 |
8426 |
-174 |
-2 |
12823 |
337 |
2 |
ShortCovering |
2023-05-11 |
1172.55 |
1187. |
1.27 |
1188. |
6086958 |
72 |
175.116 |
23708300 |
|
26343 |
-1679 |
-6 |
8600 |
754 |
8 |
12486 |
162 |
1 |
ShortCovering |
2023-05-10 |
1140.6 |
1172. |
2.80 |
1164. |
6466598 |
75 |
166.867 |
25219200 |
|
28021 |
441 |
1 |
7846 |
807 |
10 |
12324 |
2076 |
16 |
LongBuiltup |
2023-05-09 |
1126.35 |
1140. |
1.27 |
1142. |
4181498 |
48 |
173.111 |
24822050 |
|
27580 |
80 |
0 |
7039 |
-448 |
-6 |
10248 |
1138 |
11 |
LongBuiltup |
2023-05-08 |
1073.3 |
1126. |
4.94 |
1123. |
6764292 |
76 |
145.563 |
24749800 |
|
27500 |
586 |
2 |
7486 |
-834 |
-11 |
9110 |
2389 |
26 |
LongBuiltup |
2023-04-24 |
1116.35 |
1102. |
-1.29 |
1116. |
7711772 |
86 |
147.551 |
25190550 |
|
27990 |
3526 |
12 |
16978 |
9018 |
53 |
9898 |
3418 |
34 |
ShortBuiltup |
2023-04-21 |
1126.2 |
1116. |
-0.87 |
1121. |
1894300 |
21 |
60.76 |
22017150 |
|
24464 |
-132 |
0 |
7960 |
163 |
2 |
6481 |
26 |
0 |
LongUnwind |
2023-04-20 |
1120.4 |
1126. |
0.52 |
1122. |
2530597 |
28 |
60.695 |
22135500 |
|
24595 |
69 |
0 |
7797 |
-170 |
-2 |
6456 |
-134 |
-2 |
LongBuiltup |
2023-04-19 |
1146.9 |
1120. |
-2.31 |
1128. |
2207739 |
25 |
60.27 |
22073400 |
|
24526 |
-410 |
-1 |
7966 |
668 |
8 |
6590 |
-474 |
-7 |
LongUnwind |
2023-04-18 |
1124.35 |
1146. |
2.01 |
1140. |
4455007 |
51 |
106.054 |
22442400 |
|
24936 |
-1078 |
-4 |
7298 |
388 |
5 |
7064 |
560 |
7 |
ShortCovering |
2023-04-17 |
1109.3 |
1124. |
1.36 |
1122. |
5360050 |
60 |
115.99 |
23412150 |
|
26014 |
-1194 |
-4 |
6910 |
360 |
5 |
6504 |
649 |
9 |
ShortCovering |
2023-04-13 |
1074.75 |
1109. |
|
1078. |
6082307 |
66 |
139.938 |
|
36.17 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1074.2 |
1074. |
0.05 |
1067. |
3005913 |
32 |
80.632 |
24365700 |
44.60 |
27073 |
6 |
0 |
6202 |
403 |
6 |
4940 |
429 |
8 |
LongBuiltup |
2023-04-11 |
1069.3 |
1074. |
0.46 |
1072. |
1932390 |
21 |
72.178 |
24359850 |
48.30 |
27066 |
-168 |
0 |
5800 |
140 |
2 |
4512 |
110 |
2 |
ShortCovering |
2023-04-10 |
1082.0 |
1069. |
-1.17 |
1071. |
1602094 |
17 |
42.228 |
24511050 |
38.18 |
27234 |
-670 |
-2 |
5659 |
423 |
7 |
4402 |
7 |
0 |
LongUnwind |
2023-04-06 |
1067.2 |
1082. |
1.39 |
1082. |
3458673 |
37 |
84.282 |
25113600 |
41.52 |
27904 |
-721 |
-2 |
5236 |
-158 |
-3 |
4395 |
354 |
8 |
ShortCovering |
2023-04-05 |
1078.75 |
1067. |
-1.07 |
1067. |
2979782 |
32 |
64.932 |
25762500 |
43.94 |
28625 |
-372 |
-1 |
5394 |
1057 |
19 |
4041 |
131 |
3 |
LongUnwind |
2023-04-03 |
1067.95 |
1078. |
1.01 |
1073. |
1534155 |
16 |
46.351 |
26097750 |
25.92 |
28998 |
-218 |
0 |
4336 |
130 |
3 |
3910 |
252 |
6 |
ShortCovering |
2023-03-31 |
1057.1 |
1067. |
1.03 |
1069. |
3097113 |
33 |
101.118 |
26294400 |
52.05 |
29216 |
-1198 |
-4 |
4206 |
434 |
10 |
3658 |
420 |
11 |
ShortCovering |
2023-03-29 |
1036.15 |
1057. |
2.02 |
1046. |
5803091 |
61 |
123.485 |
28323900 |
52.95 |
31471 |
-916 |
-2 |
9804 |
-1573 |
-16 |
6594 |
-206 |
-3 |
ShortCovering |
2023-03-28 |
1012.85 |
1036. |
2.30 |
1028. |
4396283 |
45 |
132.396 |
29148300 |
39.32 |
32387 |
-606 |
-1 |
11378 |
-1342 |
-11 |
6801 |
-38 |
0 |
ShortCovering |
2023-03-27 |
1009.55 |
1012. |
0.33 |
1012. |
2116764 |
21 |
78.342 |
29694150 |
37.07 |
32994 |
-317 |
0 |
12720 |
-1544 |
-12 |
6840 |
-177 |
-2 |
ShortCovering |
2023-03-24 |
1018.25 |
1009. |
-0.85 |
1015. |
2709449 |
28 |
92.082 |
29979450 |
35.24 |
33310 |
-374 |
-1 |
14264 |
-447 |
-3 |
7016 |
-598 |
-8 |
LongUnwind |
2023-03-23 |
1031.15 |
1018. |
-1.25 |
1034. |
3703523 |
38 |
94.198 |
30315600 |
|
33684 |
-222 |
0 |
14710 |
-836 |
-5 |
7614 |
-349 |
-4 |
LongUnwind |
2023-03-22 |
1022.85 |
1031. |
0.81 |
1034. |
2992139 |
31 |
86.599 |
30514950 |
|
33906 |
-795 |
-2 |
15547 |
-1090 |
-7 |
7964 |
294 |
3 |
ShortCovering |
2023-03-21 |
1002.3 |
1022. |
2.05 |
1012. |
6200518 |
63 |
119.827 |
31230450 |
|
34700 |
426 |
1 |
16636 |
-1308 |
-7 |
7670 |
-36 |
0 |
LongBuiltup |
2023-03-20 |
1020.5 |
1002. |
-1.78 |
1001. |
5439347 |
54 |
154.966 |
30847050 |
|
34274 |
427 |
1 |
17944 |
702 |
3 |
7705 |
-104 |
-1 |
ShortBuiltup |
2023-03-17 |
1017.8 |
1020. |
0.27 |
1016. |
5324960 |
54 |
163.797 |
30462750 |
|
33848 |
356 |
1 |
17242 |
1542 |
8 |
7808 |
562 |
7 |
LongBuiltup |
2023-03-16 |
1044.35 |
1017. |
-2.54 |
1016. |
9261210 |
94 |
197.77 |
30142800 |
|
33492 |
1042 |
3 |
15700 |
2236 |
14 |
7247 |
-63 |
0 |
ShortBuiltup |
2023-03-15 |
1064.0 |
1044. |
-1.85 |
1061. |
4117107 |
4369543 |
135.619 |
29205450 |
|
32450 |
300 |
0 |
13463 |
920 |
6 |
7310 |
-146 |
-2 |
ShortBuiltup |
2023-03-14 |
1060.1 |
1064. |
0.37 |
1065. |
5410127 |
5765466 |
144.902 |
28935000 |
|
32150 |
-492 |
-1 |
12543 |
-580 |
-4 |
7456 |
-464 |
-6 |
ShortCovering |
2023-03-13 |
1144.8 |
1060. |
-7.40 |
1076. |
12242080 |
13183044 |
253.863 |
29377800 |
|
32642 |
3996 |
12 |
13122 |
5397 |
41 |
7920 |
1476 |
18 |
ShortBuiltup |
2023-03-10 |
1169.8 |
1144. |
|
1150. |
3255900 |
3746176 |
121.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1174.25 |
1169. |
|
1170. |
3086720 |
3612950 |
93.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1120.6 |
1174. |
|
1152. |
7227479 |
8329564 |
160.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1126.4 |
1120. |
-0.51 |
1129. |
3623590 |
4091865 |
55.089 |
25898400 |
|
28776 |
-245 |
0 |
5512 |
84 |
1 |
4768 |
271 |
5 |
LongUnwind |
2023-03-03 |
1102.05 |
1126. |
2.21 |
1121. |
3365349 |
3773086 |
75.507 |
26118900 |
|
29021 |
-1118 |
-3 |
5427 |
-496 |
-9 |
4497 |
-36 |
0 |
ShortCovering |
2023-03-02 |
1100.45 |
1102. |
0.15 |
1101. |
3831094 |
4218838 |
67.439 |
27125550 |
|
30140 |
119 |
0 |
5922 |
180 |
3 |
4533 |
76 |
1 |
LongBuiltup |
2023-03-01 |
1077.7 |
1100. |
2.11 |
1087. |
4006038 |
4355283 |
99.753 |
27018450 |
|
30020 |
1365 |
4 |
5743 |
64 |
1 |
4456 |
256 |
5 |
LongBuiltup |
2023-02-28 |
1081.95 |
1077. |
-0.39 |
1076. |
1360243 |
1464585 |
47.557 |
25789950 |
|
28656 |
231 |
0 |
5678 |
440 |
7 |
4200 |
125 |
2 |
ShortBuiltup |
2023-02-27 |
1079.15 |
1081. |
0.26 |
1079. |
2047252 |
2211000 |
76.926 |
25582050 |
|
28424 |
-49 |
0 |
5238 |
600 |
11 |
4076 |
497 |
12 |
ShortCovering |
2023-02-24 |
1075.6 |
1079. |
0.33 |
1078. |
1862986 |
2008691 |
74.177 |
25626150 |
|
28474 |
235 |
0 |
4638 |
1200 |
25 |
3578 |
608 |
16 |
LongBuiltup |
2023-02-23 |
1092.75 |
1075. |
-1.57 |
1078. |
3193602 |
3445539 |
94.16 |
26188650 |
|
29098 |
322 |
1 |
8658 |
-422 |
-4 |
5255 |
46 |
0 |
ShortBuiltup |
2023-02-22 |
1101.75 |
1092. |
-0.82 |
1089. |
1983022 |
2159691 |
69.391 |
25898850 |
|
28776 |
351 |
1 |
9080 |
-698 |
-7 |
5208 |
-264 |
-5 |
ShortBuiltup |
2023-02-21 |
1109.3 |
1101. |
-0.68 |
1102. |
1767689 |
1948598 |
107.317 |
25582950 |
|
28426 |
30 |
0 |
9778 |
-762 |
-7 |
5473 |
102 |
1 |
ShortBuiltup |
2023-02-20 |
1114.7 |
1109. |
-0.48 |
1113. |
1613608 |
1796830 |
74.525 |
25555950 |
|
28396 |
-299 |
-1 |
10540 |
-732 |
-6 |
5372 |
-488 |
-9 |
LongUnwind |
2023-02-16 |
1149.6 |
1148. |
-0.11 |
1149. |
1918858 |
2206652 |
76.723 |
25067700 |
|
27853 |
502 |
1 |
9486 |
453 |
4 |
5770 |
-141 |
-2 |
ShortBuiltup |
2023-02-15 |
1156.85 |
1149. |
-0.63 |
1149. |
2050158 |
2356840 |
71.668 |
24615450 |
|
27350 |
168 |
0 |
9034 |
374 |
4 |
5910 |
70 |
1 |
ShortBuiltup |
2023-02-14 |
1157.35 |
1156. |
-0.04 |
1152. |
2433798 |
2805792 |
93.21 |
24464250 |
|
27182 |
78 |
0 |
8659 |
79 |
0 |
5840 |
-236 |
-4 |
ShortBuiltup |
2023-02-13 |
1161.2 |
1157. |
-0.33 |
1158. |
2112106 |
2447148 |
88.803 |
24394500 |
|
27105 |
-38 |
0 |
8580 |
-255 |
-2 |
6076 |
84 |
1 |
LongUnwind |
2023-02-10 |
1163.8 |
1161. |
-0.22 |
1159. |
2126093 |
2466220 |
92.815 |
24428250 |
|
27142 |
-628 |
-2 |
8835 |
152 |
1 |
5992 |
-266 |
-4 |
LongUnwind |
2023-02-09 |
1145.35 |
1163. |
|
1154. |
2284751 |
2636845 |
83.027 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1142.9 |
1145. |
0.21 |
1144. |
1675932 |
1918474 |
50.875 |
25500150 |
|
28334 |
-446 |
-1 |
9231 |
-165 |
-1 |
6208 |
4 |
0 |
ShortCovering |
2023-02-07 |
1129.15 |
1142. |
1.22 |
1138. |
3603258 |
4102297 |
99.788 |
25902000 |
|
28780 |
-644 |
-2 |
9396 |
-843 |
-8 |
6204 |
208 |
3 |
ShortCovering |
2023-02-06 |
1103.55 |
1129. |
2.32 |
1126. |
2865938 |
3227666 |
83.649 |
26481150 |
|
29424 |
-642 |
-2 |
10239 |
-1031 |
-10 |
5996 |
304 |
5 |
ShortCovering |
2023-02-03 |
1075.9 |
1103. |
2.57 |
1103. |
9207051 |
10163057 |
254.325 |
27058500 |
|
30065 |
257 |
0 |
11270 |
304 |
2 |
5692 |
412 |
7 |
LongBuiltup |
2023-02-02 |
1041.85 |
1075. |
3.27 |
1059. |
4494575 |
4763824 |
139.275 |
26827200 |
|
29808 |
294 |
0 |
10966 |
-430 |
-3 |
5280 |
146 |
2 |
LongBuiltup |
2023-02-01 |
1082.95 |
1041. |
-3.80 |
1072. |
7563064 |
8113817 |
183.55 |
26562600 |
|
29514 |
150 |
0 |
11396 |
1010 |
8 |
5134 |
278 |
5 |
ShortBuiltup |
2023-01-31 |
1089.05 |
1082. |
-0.56 |
1083. |
6080048 |
6587515 |
181.208 |
26428050 |
|
29364 |
1932 |
6 |
10385 |
2036 |
19 |
4855 |
310 |
6 |
ShortBuiltup |
2023-01-30 |
1116.4 |
1089. |
-2.45 |
1087. |
7991091 |
8689538 |
215.141 |
24688800 |
|
27432 |
2204 |
8 |
8349 |
2482 |
29 |
4545 |
695 |
15 |
ShortBuiltup |
2023-01-27 |
1156.15 |
1116. |
-3.44 |
1128. |
4781085 |
5395499 |
138.35 |
22705650 |
|
25228 |
1874 |
7 |
5868 |
1190 |
20 |
3850 |
1018 |
26 |
ShortBuiltup |
2023-01-25 |
1212.3 |
1156. |
-4.63 |
1176. |
3420414 |
4024651 |
132.402 |
21522600 |
|
23914 |
51 |
0 |
9112 |
-1016 |
-11 |
4686 |
-519 |
-11 |
ShortBuiltup |
2023-01-24 |
1204.7 |
1212. |
0.63 |
1209. |
2472106 |
2990987 |
97.631 |
21476700 |
|
23863 |
-1324 |
-5 |
10128 |
-3612 |
-35 |
5206 |
-604 |
-11 |
ShortCovering |
2023-01-23 |
1202.45 |
1204. |
0.19 |
1208. |
1848813 |
2234744 |
70.963 |
22668300 |
|
25187 |
-857 |
-3 |
13740 |
-2834 |
-20 |
5810 |
-808 |
-13 |
ShortCovering |
2023-01-20 |
1200.55 |
1202. |
0.16 |
1213. |
4144033 |
5027357 |
95.056 |
23439600 |
|
26044 |
-1290 |
-4 |
16574 |
-4377 |
-26 |
6618 |
-924 |
-13 |
ShortCovering |
2023-01-19 |
1223.0 |
1200. |
-1.84 |
1209. |
9691261 |
11723711 |
226.021 |
24600600 |
|
27334 |
2437 |
8 |
20950 |
8932 |
42 |
7542 |
1324 |
17 |
ShortBuiltup |
2023-01-18 |
1230.35 |
1223. |
-0.60 |
1228. |
1865108 |
2291604 |
66.286 |
22407300 |
|
24897 |
792 |
3 |
12018 |
3168 |
26 |
6217 |
1436 |
23 |
ShortBuiltup |
2023-01-17 |
1239.25 |
1230. |
-0.72 |
1226. |
1803413 |
2211053 |
59.521 |
21694500 |
|
24105 |
-363 |
-1 |
8850 |
448 |
5 |
4780 |
57 |
1 |
LongUnwind |
2023-01-16 |
1234.4 |
1239. |
0.39 |
1240. |
2398823 |
2976667 |
89.36 |
22021200 |
|
24468 |
-407 |
-1 |
8402 |
304 |
3 |
4724 |
236 |
5 |
ShortCovering |
2023-01-13 |
1209.15 |
1234. |
2.09 |
1225. |
2184432 |
2677013 |
64.636 |
22387500 |
|
24875 |
-284 |
-1 |
8098 |
-126 |
-1 |
4487 |
370 |
8 |
ShortCovering |
2023-01-12 |
1213.25 |
1209. |
-0.34 |
1211. |
1862790 |
2256860 |
60.638 |
22642650 |
|
25158 |
-146 |
0 |
8224 |
410 |
4 |
4117 |
-42 |
-1 |
LongUnwind |
2023-01-11 |
1227.55 |
1213. |
-1.16 |
1220. |
2675249 |
3264457 |
97.127 |
22773600 |
|
25304 |
-177 |
0 |
7814 |
404 |
5 |
4159 |
-58 |
-1 |
LongUnwind |
2023-01-10 |
1218.65 |
1227. |
0.73 |
1219. |
2442613 |
2977836 |
72.993 |
22932900 |
|
25481 |
34 |
0 |
7410 |
74 |
1 |
4218 |
364 |
8 |
LongBuiltup |
2023-01-09 |
1181.9 |
1218. |
3.11 |
1213. |
2836421 |
3441087 |
89.477 |
22901850 |
|
25446 |
-1000 |
-3 |
7336 |
-1400 |
-19 |
3854 |
-322 |
-8 |
ShortCovering |
2023-01-06 |
1215.85 |
1181. |
-2.79 |
1192. |
3029739 |
3614211 |
112.061 |
23801850 |
|
26446 |
-407 |
-1 |
8736 |
1014 |
11 |
4176 |
228 |
5 |
LongUnwind |
2023-01-05 |
1223.1 |
1215. |
-0.59 |
1216. |
2364186 |
2876297 |
100.477 |
24168150 |
|
26854 |
-519 |
-1 |
7721 |
-254 |
-3 |
3947 |
-20 |
0 |
LongUnwind |
2023-01-04 |
1240.95 |
1223. |
-1.44 |
1232. |
8001367 |
9862757 |
163.475 |
24635250 |
|
27372 |
-967 |
-3 |
7974 |
3780 |
47 |
3968 |
740 |
18 |
LongUnwind |
2023-01-03 |
1226.35 |
1240. |
1.19 |
1238. |
2195814 |
2720553 |
64.075 |
25505550 |
|
28340 |
870 |
3 |
4194 |
888 |
21 |
3228 |
301 |
9 |
LongBuiltup |
2023-01-02 |
1220.1 |
1226. |
0.51 |
1220. |
2587946 |
3159206 |
69.561 |
24723000 |
|
27470 |
790 |
2 |
3306 |
316 |
9 |
2926 |
170 |
5 |
LongBuiltup |
2022-12-30 |
1231.15 |
1220. |
-0.90 |
1222. |
1767556 |
2160105 |
49.316 |
24012000 |
|
26680 |
222 |
0 |
2990 |
660 |
22 |
2756 |
634 |
22 |
ShortBuiltup |
2022-12-29 |
1214.15 |
1231. |
1.40 |
1224. |
3134405 |
3836744 |
72.122 |
24462000 |
|
27180 |
-328 |
-1 |
6272 |
-1108 |
-17 |
4786 |
-682 |
-14 |
ShortCovering |
2022-12-28 |
1202.35 |
1214. |
0.98 |
1214. |
2834356 |
3441999 |
73.583 |
24756750 |
|
27508 |
-908 |
-3 |
7380 |
-852 |
-11 |
5468 |
-106 |
-1 |
ShortCovering |
2022-12-27 |
1195.7 |
1202. |
0.56 |
1197. |
1462244 |
1750302 |
51.452 |
25574400 |
|
28416 |
-208 |
0 |
8232 |
46 |
0 |
5574 |
-230 |
-4 |
ShortCovering |
2022-12-26 |
1147.85 |
1195. |
4.17 |
1186. |
2100374 |
2491983 |
79.307 |
25761150 |
|
28624 |
-386 |
-1 |
8186 |
-379 |
-4 |
5804 |
502 |
8 |
ShortCovering |
2022-12-23 |
1180.15 |
1147. |
-2.74 |
1162. |
2621761 |
3049070 |
82.595 |
26108550 |
|
29010 |
-56 |
0 |
8566 |
-318 |
-3 |
5302 |
-447 |
-8 |
LongUnwind |
2022-12-22 |
1201.8 |
1180. |
-1.80 |
1184. |
2126536 |
2519137 |
63.519 |
26158500 |
|
29065 |
-484 |
-1 |
8883 |
370 |
4 |
5750 |
-348 |
-6 |
LongUnwind |
2022-12-21 |
1228.65 |
1201. |
-2.19 |
1216. |
1495106 |
1818254 |
46.056 |
26594100 |
|
29549 |
-645 |
-2 |
8512 |
140 |
1 |
6098 |
-660 |
-10 |
LongUnwind |
2022-12-20 |
1223.55 |
1228. |
0.42 |
1220. |
1245359 |
1519459 |
57.348 |
27174600 |
|
30194 |
-261 |
0 |
8373 |
-682 |
-8 |
6758 |
-42 |
0 |
ShortCovering |
2022-12-19 |
1229.55 |
1223. |
-0.49 |
1224. |
1382378 |
1692500 |
47.338 |
27409500 |
|
30455 |
-382 |
-1 |
9054 |
292 |
3 |
6800 |
-474 |
-6 |
LongUnwind |
2022-12-16 |
1239.6 |
1229. |
-0.81 |
1233. |
1944616 |
2398326 |
62.11 |
27752850 |
|
30836 |
-250 |
0 |
8762 |
-190 |
-2 |
7274 |
-426 |
-5 |
LongUnwind |
2022-12-15 |
1253.15 |
1239. |
-1.08 |
1256. |
3097282 |
3892215 |
80.886 |
27977400 |
|
31086 |
-906 |
-2 |
8953 |
890 |
9 |
7700 |
3 |
0 |
LongUnwind |
2022-12-14 |
1234.95 |
1253. |
1.47 |
1248. |
3913725 |
4885098 |
88.904 |
|
|
|
|
|
8062 |
-638 |
-7 |
7696 |
626 |
8 |
|
2022-12-13 |
1206.75 |
1234. |
2.34 |
1225. |
4161518 |
5100535 |
126.405 |
|
|
|
|
|
8700 |
-1591 |
-18 |
7070 |
384 |
5 |
|
2022-12-12 |
1202.5 |
1206. |
0.35 |
1210. |
2790292 |
3376526 |
82.003 |
|
|
|
|
|
10292 |
215 |
2 |
6686 |
154 |
2 |
|
2022-12-09 |
1190.85 |
1202. |
0.98 |
1205. |
6171282 |
7441463 |
132.594 |
|
|
|
|
|
10076 |
816 |
8 |
6533 |
251 |
3 |
|
2022-12-08 |
1164.65 |
1190. |
2.25 |
1183. |
3666432 |
4338567 |
74.235 |
|
|
|
|
|
9260 |
-218 |
-2 |
6282 |
184 |
2 |
|
2022-12-07 |
1184.1 |
1164. |
-1.64 |
1172. |
2752097 |
3226607 |
85.307 |
|
|
|
|
|
9478 |
808 |
8 |
6098 |
218 |
3 |
|
2022-12-06 |
1195.5 |
1184. |
-0.95 |
1192. |
3130375 |
3733395 |
78.933 |
|
|
|
|
|
8670 |
754 |
8 |
5879 |
109 |
1 |
|
2022-12-05 |
1178.7 |
1195. |
1.43 |
1192. |
3842074 |
4579853 |
78.181 |
|
|
|
|
|
7916 |
465 |
5 |
5770 |
163 |
2 |
|
2022-12-02 |
1173.9 |
1178. |
0.41 |
1176. |
2299901 |
2704928 |
63.071 |
|
|
|
|
|
7450 |
-8 |
0 |
5607 |
235 |
4 |
|
2022-12-01 |
1167.8 |
1173. |
0.52 |
1172. |
2693170 |
3158265 |
84.783 |
|
|
|
|
|
7459 |
125 |
1 |
5372 |
104 |
1 |
|
2022-11-30 |
1180.6 |
1167. |
-1.08 |
1171. |
2421938 |
2837952 |
100.821 |
|
|
|
|
|
7334 |
646 |
8 |
5268 |
310 |
5 |
|
2022-11-29 |
1197.85 |
1180. |
-1.44 |
1186. |
1875146 |
2224460 |
51.858 |
|
|
|
|
|
6688 |
502 |
7 |
4958 |
270 |
5 |
|
2022-11-28 |
1187.1 |
1197. |
0.91 |
1193. |
2846018 |
3397653 |
69.103 |
|
|
|
|
|
6186 |
273 |
4 |
4688 |
280 |
5 |
|
2022-11-25 |
1175.55 |
1187. |
0.98 |
1187. |
4715695 |
5597937 |
84.547 |
|
|
|
|
|
5912 |
1084 |
18 |
4408 |
618 |
14 |
|
2022-11-24 |
1174.35 |
1175. |
0.10 |
1176. |
3496170 |
4113194 |
61.576 |
|
|
|
|
|
8298 |
-1664 |
-20 |
6972 |
-583 |
-8 |
|
2022-11-23 |
1169.4 |
1174. |
0.42 |
1171. |
3265438 |
3825622 |
72.405 |
|
|
|
|
|
9962 |
-500 |
-5 |
7554 |
-221 |
-2 |
|
2022-11-22 |
1139.0 |
1169. |
2.67 |
1161. |
3927395 |
4560395 |
89.878 |
|
|
|
|
|
10462 |
-1318 |
-12 |
7776 |
690 |
8 |
|
2022-11-21 |
1128.65 |
1139. |
0.92 |
1127. |
2602264 |
2933170 |
80.637 |
|
|
|
|
|
11780 |
-884 |
-7 |
7085 |
115 |
1 |
|
2022-11-18 |
1146.5 |
1128. |
-1.56 |
1133. |
2082130 |
2359225 |
63.934 |
|
|
|
|
|
12664 |
528 |
4 |
6970 |
-218 |
-3 |
|
2022-11-17 |
1144.1 |
1146. |
0.21 |
1143. |
1721557 |
1969071 |
52.035 |
|
|
|
|
|
12136 |
79 |
0 |
7188 |
-138 |
-1 |
|
2022-11-16 |
1152.85 |
1144. |
-0.76 |
1144. |
2331206 |
2667859 |
61.444 |
|
|
|
|
|
12057 |
394 |
3 |
7326 |
-132 |
-1 |
|
2022-11-14 |
1140.0 |
1152. |
1.14 |
1148. |
2007506 |
2306289 |
54.747 |
|
|
|
|
|
11874 |
-452 |
-3 |
7434 |
162 |
2 |
|
2022-11-11 |
1127.35 |
1140. |
1.12 |
1142. |
2198448 |
2511796 |
89.758 |
|
|
|
|
|
12326 |
-324 |
-2 |
7272 |
258 |
3 |
|
2022-11-10 |
1149.0 |
1127. |
-1.88 |
1132. |
2072769 |
2347803 |
66.711 |
|
|
|
|
|
12651 |
736 |
5 |
7014 |
112 |
1 |
|
2022-11-09 |
1144.15 |
1149. |
|
1159. |
3456108 |
4007986 |
87.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1152.7 |
1144. |
-0.74 |
1146. |
2601148 |
2982968 |
96.659 |
|
|
|
|
|
10990 |
588 |
5 |
6734 |
214 |
3 |
|
2022-11-04 |
1148.0 |
1152. |
0.41 |
1150. |
1571565 |
1807326 |
45.081 |
|
|
|
|
|
10402 |
222 |
2 |
6521 |
126 |
1 |
|
2022-11-03 |
1138.2 |
1148. |
0.86 |
1143. |
1742221 |
1992920 |
58.63 |
|
|
|
|
|
10180 |
284 |
2 |
6395 |
14 |
0 |
|
2022-11-02 |
1151.15 |
1138. |
-1.12 |
1144. |
1947283 |
2228059 |
47.543 |
|
|
|
|
|
9896 |
913 |
9 |
6380 |
354 |
5 |
|
2022-11-01 |
1142.65 |
1151. |
0.74 |
1151. |
2664189 |
3068001 |
70.66 |
|
|
|
|
|
8983 |
-111 |
-1 |
6026 |
-146 |
-2 |
|
2022-10-31 |
1147.0 |
1142. |
-0.38 |
1146. |
2048520 |
2348002 |
78.359 |
|
|
|
|
|
9094 |
1084 |
11 |
6172 |
584 |
9 |
|
2022-10-28 |
1142.5 |
1147. |
0.39 |
1150. |
2778938 |
3196407 |
68.87 |
|
|
|
|
|
8010 |
1080 |
13 |
5588 |
714 |
12 |
|
2022-10-27 |
1137.45 |
1142. |
0.44 |
1143. |
2590606 |
2963453 |
75.642 |
|
|
|
|
|
15342 |
-5151 |
-33 |
8651 |
-129 |
-1 |
|
2022-10-25 |
1145.85 |
1137. |
-0.73 |
1138. |
3514202 |
4001713 |
109.852 |
|
|
|
|
|
20493 |
-5540 |
-27 |
8780 |
-1255 |
-14 |
|
2022-10-24 |
1142.25 |
1145. |
0.32 |
1147. |
674170 |
773928 |
16.578 |
|
|
|
|
|
26033 |
-1864 |
-7 |
10035 |
-182 |
-1 |
|
2022-10-21 |
1159.95 |
1142. |
-1.53 |
1151. |
5309754 |
6115613 |
146.323 |
|
|
|
|
|
27897 |
-640 |
-2 |
10217 |
361 |
3 |
|
2022-10-20 |
1218.4 |
1159. |
-4.80 |
1168. |
11242103 |
13132110 |
258.503 |
|
|
|
|
|
28537 |
11481 |
40 |
9856 |
1656 |
16 |
|
2022-10-19 |
1223.25 |
1218. |
-0.40 |
1220. |
3896969 |
4757951 |
83.738 |
|
|
|
|
|
17056 |
5882 |
34 |
8200 |
1373 |
16 |
|
2022-10-18 |
1199.65 |
1223. |
1.97 |
1217. |
3451130 |
4202957 |
75.706 |
|
|
|
|
|
11174 |
1507 |
13 |
6827 |
364 |
5 |
|
2022-10-17 |
1181.6 |
1199. |
1.53 |
1189. |
3419791 |
4066809 |
89.31 |
|
|
|
|
|
9667 |
-551 |
-5 |
6463 |
60 |
0 |
|
2022-10-14 |
1184.25 |
1181. |
-0.22 |
1191. |
2918993 |
3476545 |
77.548 |
|
|
|
|
|
10218 |
457 |
4 |
6403 |
-179 |
-2 |
|
2022-10-13 |
1189.05 |
1184. |
-0.40 |
1181. |
1982808 |
2342264 |
52.415 |
|
|
|
|
|
9761 |
45 |
0 |
6582 |
-67 |
-1 |
|
2022-10-12 |
1164.6 |
1189. |
2.10 |
1174. |
3412460 |
4007038 |
92.296 |
|
|
|
|
|
9716 |
-663 |
-6 |
6649 |
-79 |
-1 |
|
2022-10-11 |
1210.3 |
1164. |
-3.78 |
1173. |
21664338 |
25416061 |
118.301 |
|
|
|
|
|
10379 |
2650 |
25 |
6728 |
983 |
14 |
|
2022-10-10 |
1213.4 |
1210. |
-0.26 |
1205. |
2547644 |
3071175 |
63.019 |
|
|
|
|
|
7729 |
640 |
8 |
5745 |
202 |
3 |
|
2022-10-07 |
1200.9 |
1213. |
1.04 |
1201. |
3338767 |
4010335 |
91.356 |
|
|
|
|
|
7089 |
36 |
0 |
5543 |
537 |
9 |
|
2022-10-06 |
1219.25 |
1200. |
|
1208. |
2773277 |
3352496 |
78.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1156.25 |
1219. |
5.45 |
1211. |
4446589 |
5388215 |
109.071 |
|
|
|
|
|
6093 |
516 |
8 |
4935 |
858 |
17 |
|
2022-10-03 |
1185.2 |
1156. |
-2.44 |
1166. |
3397982 |
3964858 |
91.547 |
|
|
|
|
|
5577 |
811 |
14 |
4077 |
290 |
7 |
|
2022-09-30 |
1142.25 |
1185. |
3.76 |
1163. |
4392250 |
5111053 |
96.126 |
|
|
|
|
|
4766 |
577 |
12 |
3787 |
726 |
19 |
|
2022-09-29 |
1140.9 |
1142. |
0.12 |
1151. |
4998273 |
5756582 |
127.151 |
|
|
|
|
|
10774 |
-1122 |
-10 |
8860 |
-929 |
-10 |
|
2022-09-28 |
1165.1 |
1140. |
-2.08 |
1148. |
4898528 |
5624007 |
98.173 |
|
|
|
|
|
11896 |
-1728 |
-14 |
9789 |
-692 |
-7 |
|
2022-09-27 |
1149.6 |
1165. |
1.35 |
1160. |
4493527 |
5215604 |
90.655 |
|
|
|
|
|
13624 |
-947 |
-6 |
10481 |
194 |
1 |
|
2022-09-26 |
1183.35 |
1149. |
-2.85 |
1156. |
5082576 |
5880403 |
125.587 |
|
|
|
|
|
14571 |
359 |
2 |
10287 |
-1025 |
-9 |
|
2022-09-23 |
1216.55 |
1183. |
-2.73 |
1185. |
4197496 |
4977890 |
103.847 |
|
|
|
|
|
14212 |
-254 |
-1 |
11312 |
-1692 |
-14 |
|
2022-09-22 |
1224.25 |
1216. |
-0.63 |
1219. |
5463724 |
6665545 |
127.76 |
|
|
|
|
|
14466 |
506 |
3 |
13004 |
-172 |
-1 |
|
2022-09-20 |
1225.75 |
1264. |
3.13 |
1266. |
5704241 |
7223602 |
141.863 |
|
|
|
|
|
13858 |
-520 |
-3 |
14471 |
1915 |
13 |
|
2022-09-19 |
1227.35 |
1225. |
-0.13 |
1238. |
6074889 |
7524080 |
171.153 |
|
|
|
|
|
14378 |
34 |
0 |
12556 |
703 |
5 |
|
2022-09-16 |
1195.85 |
1227. |
2.63 |
1229. |
16270762 |
19996768 |
252.696 |
|
|
|
|
|
14344 |
2656 |
18 |
11853 |
1365 |
11 |
|
2022-09-15 |
1215.75 |
1195. |
-1.64 |
1197. |
4063705 |
4867701 |
117.255 |
|
|
|
|
|
11688 |
928 |
7 |
10488 |
-1047 |
-9 |
|
2022-09-14 |
1163.8 |
1215. |
4.46 |
1200. |
9043198 |
10860722 |
187.487 |
|
|
|
|
|
10760 |
551 |
5 |
11535 |
2655 |
23 |
|
2022-09-13 |
1136.85 |
1163. |
2.37 |
1153. |
3571187 |
4119276 |
73.362 |
|
|
|
|
|
10209 |
294 |
2 |
8880 |
580 |
6 |
|
2022-09-12 |
1137.15 |
1136. |
-0.03 |
1135. |
1918731 |
2179374 |
40.039 |
|
|
|
|
|
9915 |
339 |
3 |
8300 |
238 |
2 |
|
2022-09-09 |
1108.3 |
1137. |
2.60 |
1139. |
4751837 |
5413490 |
97.172 |
|
|
|
|
|
9576 |
57 |
0 |
8062 |
939 |
11 |
|
2022-09-08 |
1089.95 |
1108. |
1.68 |
1107. |
2995969 |
3318348 |
57.907 |
|
|
|
|
|
9519 |
-313 |
-3 |
7123 |
56 |
0 |
|
2022-09-07 |
1108.8 |
1089. |
-1.70 |
1090. |
3165749 |
3452609 |
91.059 |
|
|
|
|
|
9832 |
782 |
7 |
7067 |
65 |
0 |
|
2022-09-06 |
1108.0 |
1108. |
0.07 |
1104. |
2516672 |
2780467 |
54.387 |
|
|
|
|
|
9050 |
373 |
4 |
7002 |
39 |
0 |
|
2022-08-26 |
1089.95 |
1069. |
-1.85 |
1077. |
3662548 |
3945628 |
90.977 |
|
|
|
|
|
7342 |
1003 |
13 |
5474 |
1007 |
18 |
|
2022-08-25 |
1101.9 |
1089. |
-1.08 |
1105. |
3775014 |
4171493 |
105.047 |
|
|
|
|
|
10782 |
-1001 |
-9 |
8928 |
-287 |
-3 |
|
2022-08-24 |
1071.05 |
1101. |
2.88 |
1091. |
3685015 |
4022600 |
84.926 |
|
|
|
|
|
11783 |
-1113 |
-9 |
9215 |
-403 |
-4 |
|
2022-08-23 |
1057.2 |
1071. |
1.31 |
1056. |
3030759 |
3201460 |
77.555 |
|
|
|
|
|
12896 |
-351 |
-2 |
9618 |
134 |
1 |
|
2022-08-22 |
1063.3 |
1057. |
-0.57 |
1054. |
2662510 |
2807619 |
60.583 |
|
|
|
|
|
13247 |
276 |
2 |
9484 |
838 |
8 |
|
2022-08-19 |
1105.1 |
1063. |
-3.78 |
1073. |
3660413 |
3930639 |
82.039 |
|
|
|
|
|
12971 |
1390 |
10 |
8646 |
-1005 |
-11 |
|
2022-08-18 |
1088.6 |
1105. |
1.52 |
1096. |
2407824 |
2639064 |
65.857 |
|
|
|
|
|
11581 |
403 |
3 |
9651 |
252 |
2 |
|
2022-08-17 |
1084.45 |
1088. |
0.38 |
1088. |
1768441 |
1925400 |
48.869 |
|
|
|
|
|
11178 |
-302 |
-2 |
9399 |
-12 |
0 |
|
2022-08-16 |
1080.45 |
1084. |
0.37 |
1087. |
3083931 |
3353059 |
90.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1079.2 |
1080. |
|
1081. |
2463516 |
2664843 |
81.493 |
|
|
|
|
|
11304 |
117 |
1 |
9406 |
-80 |
0 |
|
2022-08-11 |
1063.1 |
1079. |
|
1079. |
3998702 |
4317138 |
106.406 |
|
|
|
|
|
11187 |
-356 |
-3 |
9486 |
434 |
4 |
|
2022-08-10 |
1050.2 |
1063. |
|
1059. |
2727232 |
2888388 |
70.012 |
|
|
|
|
|
11543 |
352 |
3 |
9052 |
525 |
5 |
|
2022-08-08 |
1036.3 |
1050. |
|
1050. |
2057991 |
2160947 |
55.356 |
|
|
|
|
|
11191 |
-81 |
0 |
8527 |
57 |
0 |
|
2022-08-05 |
1050.2 |
1036. |
|
1043. |
2382020 |
2485056 |
59.766 |
|
|
|
|
|
11272 |
651 |
5 |
8470 |
-55 |
0 |
|
2022-08-04 |
1058.3 |
1050. |
|
1055. |
2142720 |
2261423 |
48.409 |
|
|
|
|
|
10621 |
693 |
6 |
8525 |
-399 |
-4 |
|
2022-08-03 |
1067.25 |
1058. |
|
1058. |
2753893 |
2915421 |
85.465 |
|
|
|
|
|
9928 |
306 |
3 |
8924 |
36 |
0 |
|
2022-08-02 |
1040.15 |
1067. |
|
1060. |
5074834 |
5382320 |
107.822 |
|
|
|
|
|
9622 |
937 |
9 |
8888 |
1113 |
12 |
|
2022-08-01 |
1043.5 |
1040. |
|
1036. |
4299697 |
4455929 |
103.064 |
|
|
|
|
|
8685 |
363 |
4 |
7775 |
361 |
4 |
|
2022-07-29 |
1017.7 |
1043. |
|
1035. |
5862550 |
6067790 |
114.275 |
|
|
|
|
|
8322 |
1073 |
12 |
7414 |
2034 |
27 |
|
2022-07-28 |
979.8 |
1017. |
|
1010. |
7001490 |
7075188 |
146.763 |
|
|
|
|
|
10829 |
-1396 |
-12 |
13203 |
151 |
1 |
|
2022-07-27 |
961.6 |
979.8 |
|
974.8 |
3405140 |
3319555 |
68.742 |
|
|
|
|
|
12225 |
191 |
1 |
13052 |
-452 |
-3 |
|
2022-07-26 |
962.05 |
961.6 |
|
958.0 |
2983144 |
2857993 |
100.416 |
|
|
|
|
|
12034 |
-1597 |
-13 |
13504 |
-1187 |
-8 |
|
2022-07-25 |
942.45 |
962.0 |
|
953.9 |
6043152 |
5764784 |
140.624 |
|
|
|
|
|
13631 |
-2483 |
-18 |
14691 |
-217 |
-1 |
|
2022-07-22 |
948.1 |
942.4 |
|
944.7 |
4842122 |
4574481 |
103.485 |
|
|
|
|
|
16114 |
-17 |
0 |
14908 |
-2885 |
-19 |
|
2022-07-21 |
879.3 |
948.1 |
|
935.5 |
23581540 |
22061835 |
389.158 |
|
|
|
|
|
16131 |
6557 |
40 |
17793 |
7739 |
43 |
|
2022-07-20 |
868.1 |
879.3 |
|
883.8 |
3995680 |
3531640 |
78.034 |
|
|
|
|
|
9574 |
1358 |
14 |
10054 |
1809 |
17 |
|
2022-07-19 |
851.05 |
868.1 |
|
856.5 |
2608372 |
2234209 |
53.87 |
|
|
|
|
|
8216 |
-15 |
0 |
8245 |
307 |
3 |
|
2022-07-18 |
815.05 |
851.0 |
|
841.3 |
2536142 |
2133695 |
46.903 |
|
|
|
|
|
8231 |
-1058 |
-12 |
7938 |
-143 |
-1 |
|
2022-07-15 |
820.9 |
815.0 |
|
818.3 |
1365475 |
1117427 |
31.681 |
|
|
|
|
|
9289 |
-194 |
-2 |
8081 |
-460 |
-5 |
|
2022-07-14 |
819.05 |
820.9 |
|
820.5 |
2463571 |
2021412 |
54.21 |
|
|
|
|
|
9483 |
-500 |
-5 |
8541 |
-75 |
0 |
|
2022-07-13 |
847.05 |
819.0 |
|
817.8 |
10850036 |
8873692 |
177.981 |
|
|
|
|
|
9983 |
3098 |
31 |
8616 |
2673 |
31 |
|
2022-07-12 |
858.35 |
847.0 |
|
853.4 |
1221366 |
1042380 |
24.752 |
|
|
|
|
|
6885 |
348 |
5 |
5943 |
287 |
4 |
|
2022-07-11 |
848.6 |
858.3 |
|
855.3 |
1503503 |
1286053 |
32.699 |
|
|
|
|
|
6537 |
235 |
3 |
5656 |
114 |
2 |
|
2022-07-08 |
861.0 |
848.6 |
|
852.8 |
1342616 |
1145026 |
31.371 |
|
|
|
|
|
6302 |
130 |
2 |
5542 |
110 |
1 |
|
2022-07-07 |
836.55 |
861.0 |
|
854.3 |
3868679 |
3305355 |
67.288 |
|
|
|
|
|
6172 |
542 |
8 |
5432 |
-57 |
-1 |
|
2022-07-06 |
824.05 |
836.5 |
|
832.3 |
1660551 |
1382234 |
50.095 |
|
|
|
|
|
5630 |
1 |
0 |
5489 |
144 |
2 |
|
2022-07-05 |
832.0 |
824.0 |
|
830.8 |
1836183 |
1525655 |
40.925 |
|
|
|
|
|
5629 |
303 |
5 |
5345 |
270 |
5 |
|
2022-07-04 |
807.2 |
832.0 |
|
831.8 |
4711395 |
3919145 |
97.296 |
|
|
|
|
|
5326 |
1291 |
24 |
5075 |
675 |
13 |
|
2022-07-01 |
794.35 |
807.2 |
|
801.8 |
2796110 |
2241977 |
54.252 |
|
|
|
|
|
4035 |
88 |
2 |
4400 |
317 |
7 |
|
2022-06-30 |
808.8 |
794.3 |
|
801.1 |
2686640 |
2152428 |
72.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
816.6 |
808.8 |
|
800.0 |
3774208 |
3019565 |
73.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
823.5 |
816.6 |
|
817.5 |
1280737 |
1047088 |
28.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
806.5 |
823.5 |
|
823.2 |
2569316 |
2115249 |
57.229 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
784.95 |
806.5 |
|
805.9 |
4706175 |
3792968 |
104.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
777.65 |
784.9 |
|
781.4 |
3888446 |
3038760 |
70.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
798.85 |
777.6 |
|
777.8 |
3066728 |
2385472 |
72.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
784.05 |
798.8 |
|
797.5 |
3425596 |
2732067 |
118.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
806.9 |
784.0 |
|
787.1 |
3103978 |
2443415 |
73.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
809.6 |
806.9 |
|
807.6 |
2624540 |
2119705 |
71.125 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
843.3 |
809.6 |
|
828.7 |
3141825 |
2603869 |
88.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
844.2 |
843.3 |
|
841.1 |
3911673 |
3290168 |
80.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
865.45 |
844.2 |
|
854.2 |
3770890 |
3221335 |
85.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
913.2 |
865.4 |
|
870.8 |
3353078 |
2919992 |
87.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
920.3 |
913.2 |
|
911.4 |
882217 |
804055 |
27.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
913.7 |
920.3 |
|
914.9 |
1031195 |
943484 |
30.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
923.7 |
913.7 |
|
921.5 |
1905868 |
1756394 |
46.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
928.75 |
923.7 |
|
923.5 |
929573 |
858494 |
26.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
924.3 |
928.7 |
|
927.3 |
1417254 |
1314336 |
49.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
942.95 |
924.3 |
|
936.8 |
1398174 |
1309888 |
40.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
928.35 |
942.9 |
|
936.6 |
1735855 |
1625795 |
49.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
930.85 |
928.3 |
|
927.9 |
1144864 |
1062338 |
33.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
936.2 |
930.8 |
|
934.0 |
1249259 |
1166877 |
33.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
925.4 |
936.2 |
|
938.8 |
2036338 |
1911733 |
55.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
897.6 |
925.4 |
|
920.4 |
2509528 |
2309886 |
64.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
893.35 |
897.6 |
|
889.1 |
3909078 |
3475790 |
85.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
897.95 |
893.3 |
|
908.1 |
3664893 |
3328375 |
77.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
902.4 |
897.9 |
|
905.1 |
2149695 |
1945823 |
56.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
896.5 |
902.4 |
|
910.1 |
2577890 |
2346267 |
66.706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
866.25 |
896.5 |
|
892.6 |
2286465 |
2040889 |
55.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
903.15 |
866.2 |
|
870.0 |
2656251 |
2310955 |
78.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
903.85 |
903.1 |
|
907.9 |
2665522 |
2420074 |
69.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
885.9 |
903.8 |
|
898.6 |
2038983 |
1832286 |
59.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
872.35 |
885.9 |
|
887.7 |
1971123 |
1749806 |
51.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
869.9 |
872.3 |
|
882.4 |
2932319 |
2587635 |
75.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
923.35 |
869.9 |
|
877.5 |
4776857 |
4191856 |
113.63 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
910.75 |
923.3 |
|
910.1 |
4209334 |
3831089 |
94.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
889.7 |
910.7 |
|
907.3 |
3972560 |
3604521 |
102.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
915.4 |
889.7 |
|
890.8 |
3283626 |
2925366 |
82.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
936.8 |
915.4 |
|
914.5 |
3713381 |
3396028 |
99.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
978.3 |
936.8 |
|
958.6 |
4679266 |
4485824 |
95.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
1018.1 |
978.3 |
|
1009. |
4565643 |
4609176 |
108.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
946.55 |
980.4 |
|
976.5 |
2673266 |
2610657 |
66.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
959.85 |
946.5 |
|
945.6 |
2096910 |
1982899 |
47.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
989.25 |
959.8 |
|
970.6 |
1942893 |
1885950 |
65.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
972.55 |
989.2 |
|
987.7 |
1957820 |
1933860 |
55.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
963.8 |
972.5 |
|
968.3 |
2421543 |
2344854 |
55.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
977.45 |
963.8 |
|
979.6 |
1747142 |
1711529 |
47.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
983.4 |
977.4 |
|
974.1 |
1575552 |
1534851 |
44.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
985.1 |
983.4 |
|
990.5 |
2060127 |
2040649 |
56.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
980.45 |
985.1 |
|
976.8 |
1963842 |
1918421 |
57.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
985.6 |
980.4 |
|
988.2 |
2413145 |
2384843 |
51.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
972.6 |
985.6 |
|
979.6 |
2659878 |
2605831 |
60.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
968.3 |
972.6 |
|
973.9 |
3182285 |
3099267 |
58.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
973.25 |
968.3 |
|
969.5 |
2406015 |
2332747 |
57.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
987.2 |
973.2 |
|
981.9 |
3827808 |
3758844 |
86.371 |
|
|
|
|
|
|
|
|
|
|
|
|