INDIGO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDIGO Stock Analysis and important levels marked

Important levels marked as per price action level.

INDIGO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 INDIGO 1819.7 1830.9 418863 46.35
2022-09-23 INDIGO 1844.2 1851.2 493102 35.76
2022-09-20 INDIGO 1905.6 1892.1 1113254 52.18
2022-09-16 INDIGO 1836.0 1871.4 980903 42.33
2022-09-12 INDIGO 1927.2 1939.5 635908 52.78
2022-09-09 INDIGO 1933.3 1938.7 1279304 53.97
2022-08-19 INDIGO 1970.3 1974.0 910803 33.64
2022-08-11 INDIGO 2019.8 2043.1 813952 43.71
2022-07-29 INDIGO 1867.9 1873.7 785199 41.97
2022-07-27 INDIGO 1772.1 1770.0 540921 50.19
2022-07-20 INDIGO 1766.4 1781.4 320599 32.98
2022-07-19 INDIGO 1776.6 1777.4 397131 39.48
2022-07-12 INDIGO 1693.4 1696.1 483227 35.49
2022-07-08 INDIGO 1677.9 1662.8 786294 31.57
2022-07-07 INDIGO 1692.0 1681.9 793404 41.31
2022-07-05 INDIGO 1629.4 1651.7 498699 36.83
2022-07-04 INDIGO 1648.7 1620.9 934321 31.13
2022-07-01 INDIGO 1650.4 1632.6 692564 32.89
2022-06-29 INDIGO 1615.2 1620.4 747275 38.12
2022-06-27 INDIGO 1625.1 1631.2 497514 38.49
2022-06-23 INDIGO 1621.5 1630.0 992947 31.85
2022-06-22 INDIGO 1646.8 1627.6 920897 32.55
2022-06-20 INDIGO 1549.3 1596.3 1954116 38.03
2022-06-16 INDIGO 1649.2 1687.6 1482360 31.00
2022-05-31 INDIGO 1838.5 1829.6 987688 41.04
2022-05-25 INDIGO 1645.6 1655.0 557933 37.33
2022-04-08 INDIGO 2000.1 2009.8 1007511 30.98

INDIGO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1827.3 1855.3 1.53 1845.0 507332 936056 27.794 4107000 52.84 13690 105 0 2592 418 16 1364 410 30 LongBuiltup
2022-09-29 1819.7 1827.3 0.42 1826.8 370229 676348 24.453 4412400 48.39 14708 41 0 6542 -647 -9 2810 -50 -1 LongBuiltup
2022-09-28 1845.15 1819.7 -1.38 1830.9 418863 766907 18.672 4400100 46.35 14667 -535 -3 7189 -835 -11 2860 -153 -5 LongUnwind
2022-09-27 1839.25 1845.1 0.32 1845.5 473796 874426 28.914 4560600 40.57 15202 -356 -2 8024 -393 -4 3013 -88 -2 ShortCovering
2022-09-26 1844.25 1839.2 -0.27 1829.5 696800 1274858 53.475 4667400 44.53 15558 172 1 8417 -814 -9 3101 -141 -4 ShortBuiltup
2022-09-23 1876.8 1844.2 -1.73 1851.2 493102 912854 22.788 4615800 35.76 15386 -98 0 9231 -94 -1 3242 -639 -19 LongUnwind
2022-09-22 1877.55 1876.8 -0.04 1881.9 518678 976098 26.655 4645200 31.30 15484 123 0 9325 889 9 3881 -34 0 ShortBuiltup
2022-09-20 1838.55 1905.6 3.65 1892.1 1113254 2106483 39.331 4642500 52.18 15475 -645 -4 8652 -512 -5 4173 39 0 ShortCovering
2022-09-19 1836.05 1838.5 0.14 1831.8 518856 950458 30.794 4836000 39.55 16120 -128 0 9164 307 3 4134 33 0 ShortCovering
2022-09-16 1902.1 1836.0 -3.47 1871.4 980903 1835709 43.729 4874400 42.33 16248 -28 0 8857 1291 14 4101 -309 -7 LongUnwind
2022-09-15 1905.05 1902.1 -0.15 1906.1 638241 1216556 44.794 4882800 50.05 16276 10 0 7566 -78 -1 4410 -44 -1 ShortBuiltup
2022-09-14 1930.25 1905.0 -1.31 1915.4 423379 810978 27.755 4879800 47.44 16266 94 0 7644 413 5 4454 -81 -1 ShortBuiltup
2022-09-13 1927.25 1930.2 0.16 1931.8 910985 1759902 47.793 4851600 51.25 16172 -93 0 7231 70 0 4535 -90 -1 ShortCovering
2022-09-12 1933.3 1927.2 -0.31 1939.5 635908 1233364 27.382 4879500 52.78 16265 -218 -1 7161 -24 0 4625 39 0 LongUnwind
2022-09-09 1940.65 1933.3 -0.38 1938.7 1279304 2480267 40.656 4944900 53.97 16483 -722 -4 7185 206 2 4586 -200 -4 LongUnwind
2022-09-08 1977.7 1940.6 -1.87 1910.8 2459666 46999230 176.662 5161500 44.64 17205 8685 50 6979 2925 41 4786 2965 61 ShortBuiltup
2022-09-07 2021.4 1977.7 -2.16 2016.6 914065 1843329 34.636 2556000 28.53 8520 775 9 4054 2085 51 1821 680 37 ShortBuiltup
2022-09-06 2019.9 2021.4 0.07 2021.5 235605 476296 13.591 2323500 31.05 7745 -39 0 1969 100 5 1141 37 3 ShortCovering
2022-08-26 1973.8 1974.7 0.05 1981.4 254212 503716 14.535 2243100 24.36 7477 59 0 880 328 37 521 194 37 LongBuiltup
2022-08-25 1970.7 1973.8 0.16 1976.3 344550 680963 17.214 2306400 16.79 7688 -79 -1 2809 -1271 -45 1939 -319 -16 ShortCovering
2022-08-24 2004.5 1970.7 -1.69 1983.1 664666 1318157 28.457 2330100 28.54 7767 -417 -5 4080 -624 -15 2258 -394 -17 LongUnwind
2022-08-23 1968.75 2004.5 1.82 1980.2 723276 1432284 26.741 2455200 14.72 8184 109 1 4704 -713 -15 2652 -179 -6 LongBuiltup
2022-08-22 1970.3 1968.7 -0.08 1970.0 502683 990333 27.865 2422500 29.97 8075 -58 0 5417 -261 -4 2831 -114 -4 LongUnwind
2022-08-19 2022.0 1970.3 -2.56 1974.0 910803 1798006 41.792 2439900 33.64 8133 -13 0 5678 134 2 2945 -204 -6 LongUnwind
2022-08-18 2050.55 2022.0 -1.39 2026.7 413211 837457 18.916 2443800 20.46 8146 -138 -1 5544 101 1 3149 -19 0 LongUnwind
2022-08-17 2069.15 2050.5 -0.90 2053.9 400670 822966 22.723 2485200 29.01 8284 35 0 5443 402 7 3168 36 1 ShortBuiltup
2022-08-16 2014.15 2069.1 2.73 2053.9 558344 1146821 31.31 2474700 36.21 8249 44 0 LongBuiltup
2022-08-12 2019.8 2014.1 2013.2 279338 562367 13.9 2461500 17.13 8205 -34 0 5298 261 4 3209 123 3
2022-08-11 2038.3 2019.8 2043.1 813952 1663042 32.767 2471700 43.71 8239 7 0 5037 1026 20 3086 166 5
2022-08-10 2067.2 2038.3 2038.3 328575 669736 19.753 2469600 25.01 8232 -125 -1 4011 40 1 2920 -207 -7
2022-08-08 2080.9 2067.2 2068.5 511464 1058011 26.401 2507100 23.46 8357 -378 -4 3971 18 0 3127 -75 -2
2022-08-05 1986.1 2080.9 2072.0 2194620 4547334 85.115 2620500 18.25 8735 528 6 3953 762 19 3202 1198 37
2022-08-04 1976.65 1986.1 1963.0 1878817 3688160 62.97 2462100 20.41 8207 -1197 -14 3191 5 0 2004 277 13
2022-08-03 1944.65 1976.6 1953.2 863499 1686619 32.692 2821200 28.98 9404 -223 -2 3186 1386 43 1727 749 43
2022-08-02 1891.4 1944.6 1921.4 699094 1343254 37.806 2888100 26.33 9627 68 0 1800 226 12 978 225 23
2022-08-01 1867.95 1891.4 1881.7 408960 769562 18.34 2867700 24.97 9559 49 0 1574 114 7 753 126 16
2022-07-29 1843.0 1867.9 1873.7 785199 1471292 31.881 2853000 41.97 9510 23 0 1460 404 27 627 314 50
2022-07-28 1772.1 1843.0 1827.8 777228 1420661 32.067 3188700 18.39 10629 109 1 2961 -140 -4 2325 -203 -8
2022-07-27 1779.65 1772.1 1770.0 540921 957444 23.685 3156000 50.19 10520 97 0 3101 -373 -12 2528 -259 -10
2022-07-26 1816.4 1779.6 1784.7 331090 590918 17.216 3126900 19.64 10423 -14 0 3474 -311 -8 2787 -339 -12
2022-07-25 1815.45 1816.4 1812.3 217342 393898 15.293 3131100 12.31 10437 112 1 3785 -230 -6 3126 -83 -2
2022-07-22 1826.0 1815.4 1819.4 433565 788851 25.002 3097500 22.83 10325 -114 -1 4015 325 8 3209 48 1
2022-07-21 1766.4 1826.0 1805.2 436256 787564 20.63 3131700 27.41 10439 268 2 3690 -505 -13 3161 249 7
2022-07-20 1776.65 1766.4 1781.4 320599 571115 14.752 3051300 32.98 10171 36 0 4195 145 3 2912 -35 -1
2022-07-19 1801.15 1776.6 1777.4 397131 705896 16.699 3040500 39.48 10135 -66 0 4050 467 11 2947 299 10
2022-07-18 1785.85 1801.1 1798.5 304257 547215 15.365 3060300 19.97 10201 80 0 3583 -59 -1 2648 122 4
2022-07-15 1761.0 1785.8 1777.8 317909 565197 15.95 3036300 16.75 10121 -82 0 3642 -70 -1 2526 127 5
2022-07-14 1737.7 1761.0 1747.0 389255 680063 21.858 3060900 33.32 10203 19 0 3712 344 9 2399 11 0
2022-07-13 1693.45 1737.7 1744.5 1592742 2778613 67.253 3055200 22.64 10184 63 0 3368 625 18 2388 649 27
2022-07-12 1694.65 1693.4 1696.1 483227 819637 19.241 3036300 35.49 10121 -490 -4 2743 142 5 1739 -1 0
2022-07-11 1677.9 1694.6 1687.6 511612 863419 23.863 3183300 18.43 10611 50 0 2601 83 3 1740 70 4
2022-07-08 1692.0 1677.9 1662.8 786294 1307468 36.335 3168300 31.57 10561 -380 -3 2518 427 16 1670 47 2
2022-07-07 1662.15 1692.0 1681.9 793404 1334432 35.196 3282300 41.31 10941 -275 -2 2091 -259 -12 1623 183 11
2022-07-06 1629.45 1662.1 1660.9 1422886 2363294 70.397 3364800 32.88 11216 96 0 2350 1222 52 1440 594 41
2022-07-05 1648.75 1629.4 1651.7 498699 823703 20.208 3336000 36.83 11120 -3 0 1128 125 11 846 51 6
2022-07-04 1650.4 1648.7 1620.9 934321 1514436 39.791 3336900 31.13 11123 102 0 1003 97 9 795 291 36
2022-07-01 1606.2 1650.4 1632.6 692564 1130741 28.382 3306300 32.89 11021 535 4 906 244 26 504 185 36
2022-06-30 1615.2 1606.2 1609.8 868721 1398524 42.921 3264800 46.93 10883 131 1
2022-06-29 1637.9 1615.2 1620.4 747275 1210901 28.931 3225400 38.12 10751 -277 -2
2022-06-28 1625.15 1637.9 1616.8 1172518 1895814 33.75 3308450 29.54 11028 -188 -1
2022-06-27 1630.75 1625.1 1631.2 497514 811558 21.983 3364800 38.49 11216 222 1
2022-06-24 1621.5 1630.7 1622.2 464612 753710 18.783 3298300 28.23 10994 80 0
2022-06-23 1646.85 1621.5 1630.0 992947 1618505 34.274 3274150 31.85 10914 284 2
2022-06-22 1627.6 1646.8 1627.6 920897 1498894 35.69 3188800 32.55 10629 350 3
2022-06-21 1549.3 1627.6 1607.3 1298081 2086497 38.154 3083850 20.04 10280 505 4
2022-06-20 1631.95 1549.3 1596.3 1954116 3119465 66.395 2932350 38.03 9774 295 3
2022-06-17 1649.2 1631.9 1632.1 1008746 1646395 57.292 2843950 36.56 9480 -272 -2
2022-06-16 1735.5 1649.2 1687.6 1482360 2501698 65.632 2925400 31.00 9751 -205 -2
2022-06-15 1742.9 1735.5 1746.4 245913 429474 15.949 2986850 43.00 9956 62 0
2022-06-14 1755.8 1742.9 1747.6 306321 535326 18.346 2968100 34.89 9894 -66 0
2022-06-13 1808.9 1755.8 1754.3 420743 738147 25.13 2988000 30.95 9960 -86 0
2022-06-10 1793.55 1808.9 1806.7 507818 917474 28.668 3013750 26.18 10046 -54 0
2022-06-09 1802.5 1793.5 1788.4 315997 565141 20.591 3029850 35.96 10100 -261 -2
2022-06-08 1820.65 1802.5 1800.7 711054 1280461 34.44 3108050 36.40 10360 -577 -5
2022-06-07 1819.8 1820.6 1810.4 237334 429670 13.422 3281200 34.72 10937 20 0
2022-06-06 1812.6 1819.8 1804.8 308050 555976 23.11 3275150 22.77 10917 68 0
2022-06-03 1828.55 1812.6 1829.1 411462 752622 16.408 3254750 20.33 10849 248 2
2022-06-02 1825.55 1828.5 1833.3 492271 902481 24.422 3180200 28.51 10601 350 3
2022-06-01 1838.55 1825.5 1844.7 558609 1030511 23.791 3075300 18.46 10251 71 0
2022-05-31 1808.9 1838.5 1829.6 987688 1807127 35.835 3054000 41.04 10180 124 1
2022-05-30 1821.85 1808.9 1809.2 620207 1122120 29.712 3016850 19.43 10056 33 0
2022-05-27 1816.2 1821.8 1819.5 1030081 1874301 44.219 3006850 11.10 10023 120 1
2022-05-26 1645.65 1816.2 1759.6 3255118 5727959 103.288 3105100 9.69 10350 913 8
2022-05-25 1683.0 1645.6 1655.0 557933 923402 25.975 2831300 37.33 9438 477 5
2022-05-24 1725.2 1683.0 1677.2 591584 992213 31.401 2688250 30.45 8961 -266 -2
2022-05-23 1664.2 1725.2 1711.7 921302 1577047 39.867 2768050 21.95 9227 128 1
2022-05-20 1661.7 1664.2 1669.6 464240 775113 23.407 2729550 21.97 9098 202 2
2022-05-19 1696.4 1661.7 1663.5 406789 676700 20.927 2669050 23.75 8897 23 0
2022-05-18 1680.85 1696.4 1727.4 1379451 2382905 75.487 2662250 19.96 8874 498 5
2022-05-17 1654.6 1680.8 1655.8 567445 939590 34.302 2513000 38.69 8377 110 1
2022-05-16 1624.8 1654.6 1648.6 498742 822255 32.084 2480050 38.81 8267 20 0
2022-05-13 1631.25 1624.8 1660.1 422044 700661 25.022 27.39
2022-05-12 1678.9 1631.2 1636.9 371011 607338 25.944 23.01
2022-05-11 1693.4 1678.9 1679.5 504697 847655 25.048 17.91
2022-05-10 1717.3 1693.4 1716.7 324348 556818 18.404 21.53
2022-05-09 1745.35 1717.3 1709.6 389574 666027 24.683 19.16
2022-05-06 1781.9 1745.3 1748.7 409633 716364 22.374 31.87
2022-05-05 1801.75 1781.9 1797.2 311876 560506 16.736 21.24
2022-05-04 1866.85 1801.7 1823.0 316292 576619 24.284 22.95
2022-04-26 1864.9 1870.2 1870.4 240122 449132 15.245 26.91
2022-04-25 1916.1 1864.9 1874.7 548420 1028173 31.442 27.85
2022-04-22 1938.45 1916.1 1926.9 448347 863930 20.766 18.31
2022-04-21 1896.35 1938.4 1922.8 417188 802193 21.72 26.67
2022-04-20 1869.55 1896.3 1887.8 445449 840955 21.478 19.93
2022-04-19 1884.9 1869.5 1895.3 356096 674910 17.614 14.50
2022-04-18 1899.2 1884.9 1860.0 570705 1061529 32.092 29.80
2022-04-13 1932.85 1899.2 1915.8 476689 913272 27.889 22.77
2022-04-12 1991.55 1932.8 1945.7 693537 1349428 39.01 23.09
2022-04-11 2000.15 1991.5 2003.5 650549 1303419 28.83 24.16
2022-04-08 1980.4 2000.1 2009.8 1007511 2024981 42.373 30.98
2022-04-07 1979.25 1980.4 1978.9 444888 880429 21.366 37.23
2022-04-06 1986.4 1979.2 1987.2 392851 780674 18.772 15.38
2022-04-05 2014.55 1986.4 2003.4 933228 1869668 28.445 16.88