INDIGO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDIGO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
INDIGO Important level VWAP Values
2023-03-31 |
INDIGO |
1910.6 |
1902.1 |
1498501 |
58.38 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
INDIGO Stock Daily Analysis with Del%
2023-09-05 |
2455.35 |
2450.0 |
-0.22 |
2461.2 |
578274 |
14 |
57.504 |
6682500 |
|
22275 |
-336 |
-1 |
3707 |
525 |
14 |
2563 |
123 |
4 |
LongUnwind |
2023-09-04 |
2438.9 |
2455.3 |
0.67 |
2452.5 |
541048 |
13 |
60.941 |
6783300 |
|
22611 |
-236 |
-1 |
3182 |
326 |
10 |
2440 |
552 |
22 |
ShortCovering |
2023-08-22 |
2449.65 |
2473.2 |
0.96 |
2456.9 |
950180 |
23 |
57.643 |
7775400 |
|
25918 |
398 |
1 |
14288 |
-577 |
-4 |
7558 |
-958 |
-12 |
LongBuiltup |
2023-08-21 |
2454.3 |
2449.6 |
-0.19 |
2448.8 |
595109 |
15 |
42.881 |
7656000 |
|
25520 |
-318 |
-1 |
14865 |
130 |
0 |
8516 |
-83 |
0 |
LongUnwind |
2023-08-18 |
2459.75 |
2454.3 |
-0.22 |
2439.1 |
2310869 |
56 |
110.752 |
7751400 |
|
25838 |
-734 |
-2 |
14735 |
431 |
2 |
8599 |
-62 |
0 |
LongUnwind |
2023-08-16 |
2549.1 |
2458.6 |
|
2451.4 |
1265682 |
310 |
165.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
2515.9 |
2549.1 |
1.32 |
2529.1 |
474072 |
12 |
38.111 |
5331300 |
|
17771 |
-98 |
0 |
11068 |
313 |
2 |
6641 |
-110 |
-1 |
ShortCovering |
2023-08-02 |
2570.75 |
2565.3 |
-0.21 |
2562.3 |
791943 |
20 |
49.247 |
5347800 |
|
17826 |
753 |
4 |
6566 |
1787 |
27 |
3962 |
517 |
13 |
ShortBuiltup |
2023-08-01 |
2592.9 |
2570.7 |
-0.85 |
2559.0 |
1292753 |
33 |
42.64 |
5121900 |
|
17073 |
2376 |
13 |
4779 |
835 |
17 |
3445 |
62 |
1 |
ShortBuiltup |
2023-07-31 |
2617.0 |
2592.9 |
-0.92 |
2611.8 |
563930 |
15 |
42.27 |
4409100 |
|
14697 |
653 |
4 |
3944 |
550 |
13 |
3383 |
153 |
4 |
ShortBuiltup |
2023-07-28 |
2549.85 |
2617.0 |
2.63 |
2594.4 |
1243697 |
32 |
45.322 |
4213200 |
|
14044 |
1353 |
9 |
3394 |
1327 |
39 |
3230 |
813 |
25 |
LongBuiltup |
2023-07-27 |
2539.85 |
2549.8 |
0.39 |
2533.6 |
1224458 |
31 |
81.012 |
4296900 |
|
14323 |
128 |
0 |
4703 |
-370 |
-7 |
4322 |
484 |
11 |
LongBuiltup |
2023-07-26 |
2584.4 |
2539.8 |
-1.72 |
2550.8 |
1047212 |
27 |
75.838 |
4258500 |
|
14195 |
758 |
5 |
5073 |
-65 |
-1 |
3838 |
-417 |
-10 |
ShortBuiltup |
2023-07-25 |
2670.65 |
2584.4 |
-3.23 |
2595.7 |
1044638 |
27 |
61.264 |
4031100 |
|
13437 |
910 |
6 |
5138 |
482 |
9 |
4255 |
9 |
0 |
ShortBuiltup |
2023-07-24 |
2678.65 |
2670.6 |
-0.30 |
2669.8 |
235716 |
6 |
29.167 |
3758100 |
|
12527 |
370 |
2 |
4656 |
59 |
1 |
4246 |
-157 |
-3 |
ShortBuiltup |
2023-07-21 |
2730.65 |
2678.6 |
-1.90 |
2692.9 |
305614 |
8 |
14.962 |
3647100 |
|
12157 |
200 |
1 |
4597 |
-156 |
-3 |
4403 |
-451 |
-10 |
ShortBuiltup |
2023-07-20 |
2700.5 |
2730.6 |
1.12 |
2710.4 |
478630 |
13 |
28.695 |
3587100 |
|
11957 |
15 |
0 |
4753 |
-306 |
-6 |
4854 |
21 |
0 |
LongBuiltup |
2023-07-19 |
2653.05 |
2700.5 |
1.79 |
2689.2 |
619288 |
17 |
30.665 |
3582600 |
|
11942 |
214 |
1 |
5059 |
-245 |
-4 |
4833 |
-70 |
-1 |
LongBuiltup |
2023-07-13 |
2725.55 |
2686.4 |
-1.44 |
2718.8 |
457858 |
12 |
31.271 |
3716700 |
|
12389 |
-319 |
-2 |
5015 |
173 |
3 |
4880 |
169 |
3 |
LongUnwind |
2023-07-12 |
2703.75 |
2725.5 |
0.81 |
2719.3 |
725554 |
20 |
34.613 |
3812400 |
|
12708 |
293 |
2 |
4842 |
273 |
5 |
4711 |
258 |
5 |
LongBuiltup |
2023-07-11 |
2671.6 |
2703.7 |
1.20 |
2702.7 |
525593 |
14 |
25.273 |
3724500 |
|
12415 |
-275 |
-2 |
4569 |
-31 |
0 |
4453 |
325 |
7 |
ShortCovering |
2023-07-10 |
2631.05 |
2671.6 |
1.54 |
2667.6 |
610910 |
16 |
41.408 |
3807000 |
|
12690 |
24 |
0 |
4600 |
457 |
9 |
4128 |
235 |
5 |
LongBuiltup |
2023-07-07 |
2698.55 |
2631.0 |
-2.50 |
2650.0 |
481899 |
13 |
33.478 |
3799800 |
|
12666 |
-142 |
-1 |
4143 |
445 |
10 |
3893 |
226 |
5 |
LongUnwind |
2023-07-06 |
2654.6 |
2698.5 |
1.66 |
2683.9 |
482391 |
13 |
32.268 |
3842400 |
|
12808 |
-49 |
0 |
3698 |
145 |
3 |
3667 |
561 |
15 |
ShortCovering |
2023-07-05 |
2593.7 |
2654.6 |
2.35 |
2638.9 |
628970 |
17 |
30.45 |
3857100 |
|
12857 |
9 |
0 |
3553 |
301 |
8 |
3106 |
398 |
12 |
LongBuiltup |
2023-07-04 |
2638.2 |
2593.7 |
-1.69 |
2608.9 |
602465 |
16 |
28.031 |
3854400 |
|
12848 |
-237 |
-1 |
3252 |
73 |
2 |
2708 |
-4 |
0 |
LongUnwind |
2023-07-03 |
2626.9 |
2638.2 |
0.43 |
2641.7 |
542790 |
14 |
27.322 |
3925500 |
|
13085 |
-5 |
0 |
3179 |
174 |
5 |
2712 |
61 |
2 |
ShortCovering |
2023-06-30 |
2621.1 |
2626.9 |
0.22 |
2638.8 |
1098881 |
29 |
91.229 |
3927000 |
|
13090 |
233 |
1 |
3005 |
470 |
15 |
2651 |
619 |
23 |
LongBuiltup |
2023-06-28 |
2529.75 |
2621.1 |
3.61 |
2591.8 |
1917308 |
50 |
75.84 |
4131300 |
|
13771 |
1246 |
9 |
4667 |
-1482 |
-31 |
5616 |
307 |
5 |
LongBuiltup |
2023-06-27 |
2464.85 |
2529.7 |
2.63 |
2531.2 |
1985055 |
50 |
69.047 |
3757500 |
|
12525 |
448 |
3 |
6149 |
49 |
0 |
5309 |
806 |
15 |
LongBuiltup |
2023-06-26 |
2475.05 |
2464.8 |
-0.41 |
2463.5 |
536769 |
13 |
31.454 |
3623100 |
|
12077 |
-482 |
-3 |
6100 |
-681 |
-11 |
4503 |
-466 |
-10 |
LongUnwind |
2023-06-23 |
2476.95 |
2475.0 |
-0.08 |
2486.5 |
748652 |
19 |
48.724 |
3767700 |
|
12559 |
248 |
1 |
6781 |
265 |
3 |
4969 |
-317 |
-6 |
ShortBuiltup |
2023-06-22 |
2470.3 |
2476.9 |
0.27 |
2471.5 |
472856 |
12 |
33.421 |
3693300 |
|
12311 |
-441 |
-3 |
6516 |
-1009 |
-15 |
5286 |
-240 |
-4 |
ShortCovering |
2023-06-21 |
2437.75 |
2470.3 |
1.34 |
2459.2 |
716072 |
18 |
31.027 |
3825600 |
|
12752 |
-242 |
-1 |
7525 |
-1791 |
-23 |
5526 |
2 |
0 |
ShortCovering |
2023-06-20 |
2432.3 |
2437.7 |
0.22 |
2454.2 |
1276432 |
31 |
73.684 |
3898200 |
|
12994 |
734 |
5 |
9316 |
3201 |
34 |
5524 |
358 |
6 |
LongBuiltup |
2023-06-19 |
2429.5 |
2432.3 |
0.12 |
2436.0 |
359751 |
9 |
27.288 |
3678000 |
|
12260 |
-101 |
0 |
6115 |
-98 |
-1 |
5166 |
153 |
2 |
ShortCovering |
2023-06-16 |
2414.1 |
2429.5 |
0.64 |
2429.5 |
707941 |
17 |
31.139 |
3708300 |
|
12361 |
-158 |
-1 |
6213 |
-30 |
0 |
5013 |
-32 |
0 |
ShortCovering |
2023-06-15 |
2356.0 |
2414.1 |
2.47 |
2402.3 |
1126186 |
27 |
43.383 |
3755700 |
|
12519 |
-449 |
-3 |
6243 |
-658 |
-10 |
5045 |
-80 |
-1 |
ShortCovering |
2023-06-14 |
2340.0 |
2356.0 |
0.68 |
2358.3 |
737180 |
17 |
34.516 |
3890400 |
|
12968 |
259 |
2 |
6901 |
-151 |
-2 |
5125 |
-100 |
-1 |
LongBuiltup |
2023-06-13 |
2410.95 |
2340.0 |
-2.94 |
2355.9 |
2035531 |
48 |
63.317 |
3812700 |
|
12709 |
1570 |
12 |
7052 |
1603 |
22 |
5225 |
741 |
14 |
ShortBuiltup |
2023-06-12 |
2462.75 |
2410.9 |
-2.10 |
2413.1 |
1070310 |
26 |
53.423 |
3341700 |
|
11139 |
54 |
0 |
5449 |
571 |
10 |
4484 |
638 |
14 |
ShortBuiltup |
2023-06-09 |
2447.05 |
2462.7 |
0.64 |
2467.9 |
512036 |
13 |
43.231 |
3325500 |
|
11085 |
465 |
4 |
4878 |
-242 |
-4 |
3846 |
158 |
4 |
LongBuiltup |
2023-06-08 |
2419.9 |
2447.0 |
1.12 |
2452.9 |
627078 |
15 |
47.87 |
3186000 |
|
10620 |
198 |
1 |
5120 |
763 |
14 |
3688 |
518 |
14 |
LongBuiltup |
2023-06-07 |
2410.4 |
2419.9 |
0.39 |
2424.6 |
256312 |
6 |
16.424 |
3126600 |
|
10422 |
148 |
1 |
4357 |
24 |
0 |
3170 |
51 |
1 |
LongBuiltup |
2023-06-06 |
2402.75 |
2410.4 |
0.32 |
2401.3 |
286207 |
7 |
19.049 |
3082200 |
|
10274 |
-252 |
-2 |
4333 |
74 |
1 |
3119 |
155 |
4 |
ShortCovering |
2023-06-05 |
2385.75 |
2402.7 |
0.71 |
2402.0 |
880388 |
21 |
43.937 |
3157800 |
|
10526 |
-36 |
0 |
4259 |
-224 |
-5 |
2964 |
303 |
10 |
ShortCovering |
2023-06-02 |
2343.8 |
2385.7 |
1.79 |
2372.0 |
685037 |
16 |
37.664 |
3168600 |
|
10562 |
-223 |
-2 |
4483 |
-116 |
-2 |
2661 |
104 |
3 |
ShortCovering |
2023-06-01 |
2372.5 |
2343.8 |
-1.21 |
2351.8 |
431516 |
10 |
35.189 |
3235500 |
|
10785 |
-64 |
0 |
4599 |
422 |
9 |
2557 |
120 |
4 |
LongUnwind |
2023-05-31 |
2371.4 |
2372.5 |
0.05 |
2370.6 |
3931180 |
93 |
73.471 |
3254700 |
|
10849 |
540 |
4 |
4177 |
-51 |
-1 |
2437 |
-41 |
-1 |
LongBuiltup |
2023-05-30 |
2321.2 |
2371.4 |
2.16 |
2378.0 |
1581691 |
38 |
72.744 |
3092700 |
|
10309 |
601 |
5 |
4228 |
2167 |
51 |
2478 |
1036 |
41 |
LongBuiltup |
2023-05-29 |
2323.35 |
2321.2 |
-0.09 |
2334.6 |
644870 |
15 |
24.137 |
2912400 |
|
9708 |
180 |
1 |
2061 |
78 |
3 |
1442 |
199 |
13 |
ShortBuiltup |
2023-05-26 |
2305.7 |
2323.3 |
0.77 |
2311.7 |
625438 |
14 |
24.481 |
2858400 |
|
9528 |
-58 |
0 |
1983 |
494 |
24 |
1243 |
365 |
29 |
ShortCovering |
2023-05-25 |
2269.0 |
2305.7 |
1.62 |
2293.5 |
1391561 |
32 |
44.671 |
3040500 |
|
10135 |
-253 |
-2 |
4240 |
-1198 |
-28 |
3604 |
-530 |
-14 |
ShortCovering |
2023-05-24 |
2277.2 |
2269.0 |
-0.36 |
2287.5 |
1205803 |
28 |
35.406 |
3116400 |
|
10388 |
70 |
0 |
5438 |
-749 |
-13 |
4134 |
-683 |
-16 |
ShortBuiltup |
2023-05-23 |
2290.05 |
2277.2 |
-0.56 |
2278.8 |
635920 |
14 |
25.53 |
3095400 |
|
10318 |
-1022 |
-9 |
6187 |
-344 |
-5 |
4817 |
-205 |
-4 |
LongUnwind |
2023-05-22 |
2266.8 |
2290.0 |
1.03 |
2285.8 |
528624 |
12 |
38.24 |
3402000 |
|
11340 |
-271 |
-2 |
6531 |
-1830 |
-28 |
5022 |
-636 |
-12 |
ShortCovering |
2023-05-19 |
2264.65 |
2266.8 |
0.09 |
2264.7 |
1606656 |
36 |
108.091 |
3483300 |
|
11611 |
369 |
3 |
8361 |
289 |
3 |
5658 |
120 |
2 |
LongBuiltup |
2023-05-18 |
2300.2 |
2264.6 |
-1.55 |
2290.6 |
827802 |
19 |
43.498 |
3372600 |
|
11242 |
-270 |
-2 |
8072 |
2427 |
30 |
5538 |
885 |
15 |
LongUnwind |
2023-05-12 |
2251.45 |
2234.6 |
-0.75 |
2253.9 |
718138 |
16 |
47.529 |
3368400 |
|
11228 |
-523 |
-4 |
5112 |
476 |
9 |
3896 |
-124 |
-3 |
LongUnwind |
2023-05-11 |
2223.65 |
2251.4 |
1.25 |
2239.7 |
458136 |
10 |
30.296 |
3525300 |
|
11751 |
-124 |
-1 |
4636 |
138 |
2 |
4020 |
236 |
5 |
ShortCovering |
2023-05-10 |
2207.85 |
2223.6 |
0.72 |
2222.2 |
430542 |
10 |
31.063 |
3562500 |
|
11875 |
144 |
1 |
4498 |
79 |
1 |
3784 |
305 |
8 |
LongBuiltup |
2023-05-09 |
2199.85 |
2207.8 |
0.36 |
2211.5 |
393517 |
9 |
26.552 |
3519300 |
|
11731 |
38 |
0 |
4419 |
-442 |
-10 |
3479 |
160 |
4 |
LongBuiltup |
2023-05-08 |
2158.85 |
2199.8 |
1.90 |
2191.2 |
752671 |
16 |
55.644 |
3507900 |
|
11693 |
161 |
1 |
4861 |
-528 |
-10 |
3319 |
92 |
2 |
LongBuiltup |
2023-04-24 |
1987.65 |
1991.9 |
0.22 |
1991.1 |
169783 |
3 |
13.645 |
3281100 |
|
10937 |
97 |
0 |
3188 |
-347 |
-10 |
1933 |
-13 |
0 |
LongBuiltup |
2023-04-21 |
1990.35 |
1987.6 |
-0.14 |
1982.3 |
201671 |
4 |
17.331 |
3252000 |
|
10840 |
-221 |
-2 |
3535 |
-314 |
-8 |
1946 |
-151 |
-7 |
LongUnwind |
2023-04-20 |
1968.85 |
1990.3 |
1.09 |
1985.7 |
391997 |
8 |
30.324 |
3318300 |
|
11061 |
479 |
4 |
3849 |
850 |
22 |
2097 |
189 |
9 |
LongBuiltup |
2023-04-19 |
1960.0 |
1968.8 |
0.45 |
1969.1 |
554013 |
11 |
43.847 |
3174600 |
|
10582 |
471 |
4 |
2999 |
-221 |
-7 |
1908 |
175 |
9 |
LongBuiltup |
2023-04-18 |
1937.0 |
1960.0 |
1.19 |
1957.1 |
566126 |
11 |
42.028 |
3033300 |
|
10111 |
-35 |
0 |
3220 |
214 |
6 |
1733 |
179 |
10 |
ShortCovering |
2023-04-17 |
1879.35 |
1937.0 |
3.07 |
1926.7 |
700514 |
13 |
42.143 |
3043800 |
|
10146 |
-94 |
0 |
3006 |
41 |
1 |
1554 |
332 |
21 |
ShortCovering |
2023-04-13 |
1880.05 |
1879.3 |
|
1883.8 |
223972 |
4 |
17.445 |
|
36.93 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1879.05 |
1880.0 |
0.05 |
1875.0 |
294063 |
6 |
27.038 |
3117600 |
50.14 |
10392 |
84 |
0 |
2665 |
167 |
6 |
1215 |
6 |
0 |
LongBuiltup |
2023-04-11 |
1902.1 |
1879.0 |
-1.21 |
1891.8 |
320625 |
6 |
30.747 |
3092400 |
52.24 |
10308 |
220 |
2 |
2498 |
349 |
13 |
1209 |
-13 |
-1 |
ShortBuiltup |
2023-04-10 |
1911.95 |
1902.1 |
-0.52 |
1905.7 |
178590 |
3 |
26.308 |
3026400 |
35.67 |
10088 |
-127 |
-1 |
2149 |
138 |
6 |
1222 |
8 |
0 |
LongUnwind |
2023-04-06 |
1927.75 |
1911.9 |
-0.82 |
1914.9 |
419500 |
8 |
49.393 |
3064500 |
46.77 |
10215 |
236 |
2 |
2011 |
135 |
6 |
1214 |
0 |
0 |
ShortBuiltup |
2023-04-05 |
1900.0 |
1927.7 |
1.46 |
1921.7 |
439816 |
8 |
34.915 |
2993700 |
31.65 |
9979 |
58 |
0 |
1876 |
550 |
29 |
1214 |
189 |
15 |
LongBuiltup |
2023-04-03 |
1910.65 |
1900.0 |
-0.56 |
1886.9 |
346577 |
7 |
31.838 |
2976300 |
20.04 |
9921 |
-73 |
0 |
1326 |
86 |
6 |
1025 |
-244 |
-23 |
LongUnwind |
2023-03-31 |
1825.35 |
1910.6 |
4.67 |
1902.1 |
1498501 |
29 |
61.205 |
2998200 |
58.38 |
9994 |
-77 |
0 |
1240 |
683 |
55 |
1269 |
773 |
60 |
ShortCovering |
2023-03-29 |
1825.2 |
1825.3 |
0.01 |
1824.4 |
633537 |
12 |
41.37 |
3401100 |
70.68 |
11337 |
-28 |
0 |
3326 |
-763 |
-22 |
1432 |
-162 |
-11 |
ShortCovering |
2023-03-28 |
1834.3 |
1825.2 |
-0.50 |
1823.7 |
746374 |
14 |
43.053 |
3409500 |
61.37 |
11365 |
-495 |
-4 |
4089 |
-245 |
-5 |
1594 |
-137 |
-8 |
LongUnwind |
2023-03-27 |
1865.2 |
1834.3 |
-1.66 |
1849.6 |
382151 |
7 |
28.482 |
3558000 |
50.23 |
11860 |
251 |
2 |
4334 |
-270 |
-6 |
1731 |
18 |
1 |
ShortBuiltup |
2023-03-24 |
1908.95 |
1865.2 |
-2.29 |
1892.2 |
338567 |
6 |
21.348 |
3482700 |
25.80 |
11609 |
121 |
1 |
4604 |
-165 |
-3 |
1713 |
-61 |
-3 |
ShortBuiltup |
2023-03-23 |
1888.75 |
1908.9 |
1.07 |
1904.6 |
738568 |
14 |
38.564 |
3446400 |
|
11488 |
-152 |
-1 |
4769 |
134 |
2 |
1774 |
-95 |
-5 |
ShortCovering |
2023-03-22 |
1874.6 |
1888.7 |
0.75 |
1888.1 |
269461 |
5 |
34.864 |
3492000 |
|
11640 |
-132 |
-1 |
4635 |
-202 |
-4 |
1869 |
-34 |
-1 |
ShortCovering |
2023-03-21 |
1857.75 |
1874.6 |
0.91 |
1883.0 |
408947 |
8 |
30.242 |
3531600 |
|
11772 |
60 |
0 |
4837 |
-215 |
-4 |
1903 |
73 |
3 |
LongBuiltup |
2023-03-20 |
1856.35 |
1857.7 |
0.08 |
1847.9 |
489457 |
9 |
36.478 |
3513600 |
|
11712 |
14 |
0 |
5052 |
-263 |
-5 |
1830 |
-57 |
-3 |
LongBuiltup |
2023-03-17 |
1865.35 |
1856.3 |
-0.48 |
1863.2 |
447591 |
8 |
25.994 |
3509400 |
|
11698 |
-40 |
0 |
5315 |
186 |
3 |
1887 |
67 |
3 |
LongUnwind |
2023-03-16 |
1867.25 |
1865.3 |
-0.10 |
1865.0 |
377044 |
7 |
29.438 |
3521400 |
|
11738 |
-50 |
0 |
5129 |
-184 |
-3 |
1820 |
-116 |
-6 |
LongUnwind |
2023-03-15 |
1862.75 |
1867.2 |
0.24 |
1876.5 |
317609 |
595995 |
26.468 |
3536400 |
|
11788 |
82 |
0 |
5313 |
-85 |
-1 |
1936 |
-45 |
-2 |
LongBuiltup |
2023-03-14 |
1858.9 |
1862.7 |
0.21 |
1859.6 |
348163 |
647461 |
25.269 |
3511800 |
|
11706 |
113 |
0 |
5398 |
-161 |
-2 |
1981 |
7 |
0 |
LongBuiltup |
2023-03-13 |
1889.8 |
1858.9 |
-1.64 |
1867.6 |
144555 |
269978 |
11.481 |
3477900 |
|
11593 |
-62 |
0 |
5559 |
118 |
2 |
1974 |
57 |
2 |
LongUnwind |
2023-03-10 |
1867.05 |
1889.8 |
|
1871.9 |
336656 |
630200 |
17.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1901.8 |
1867.0 |
|
1881.7 |
369301 |
694946 |
17.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1855.75 |
1901.8 |
|
1886.3 |
969908 |
1829616 |
60.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1865.15 |
1855.7 |
-0.50 |
1860.0 |
273649 |
508997 |
18.482 |
3616500 |
|
12055 |
146 |
1 |
4503 |
557 |
12 |
1843 |
-41 |
-2 |
ShortBuiltup |
2023-03-03 |
1853.4 |
1865.1 |
0.63 |
1863.0 |
272832 |
508295 |
20.202 |
3572700 |
|
11909 |
40 |
0 |
3946 |
128 |
3 |
1884 |
121 |
6 |
LongBuiltup |
2023-03-02 |
1843.7 |
1853.4 |
0.53 |
1862.5 |
395347 |
736360 |
39.382 |
3560700 |
|
11869 |
34 |
0 |
3818 |
350 |
9 |
1763 |
-14 |
0 |
LongBuiltup |
2023-03-01 |
1856.35 |
1843.7 |
-0.68 |
1849.8 |
416942 |
771258 |
44.051 |
3550500 |
|
11835 |
350 |
2 |
3468 |
372 |
10 |
1777 |
6 |
0 |
ShortBuiltup |
2023-02-28 |
1838.05 |
1856.3 |
1.00 |
1855.3 |
458233 |
850195 |
35.038 |
3445500 |
|
11485 |
-49 |
0 |
3096 |
73 |
2 |
1771 |
59 |
3 |
ShortCovering |
2023-02-27 |
1853.25 |
1838.0 |
-0.82 |
1832.6 |
708346 |
1298137 |
55.931 |
3460200 |
|
11534 |
61 |
0 |
3023 |
359 |
11 |
1712 |
83 |
4 |
ShortBuiltup |
2023-02-24 |
1865.0 |
1853.2 |
-0.63 |
1859.9 |
322247 |
599365 |
29.555 |
3441900 |
|
11473 |
-53 |
0 |
2664 |
383 |
14 |
1629 |
152 |
9 |
LongUnwind |
2023-02-23 |
1834.85 |
1865.0 |
1.64 |
1850.8 |
923512 |
1709241 |
85.559 |
4524000 |
|
15080 |
-28 |
0 |
9154 |
-2903 |
-31 |
3707 |
-334 |
-9 |
ShortCovering |
2023-02-22 |
1853.15 |
1834.8 |
-0.99 |
1833.4 |
1095395 |
2008372 |
88.988 |
4532400 |
|
15108 |
-924 |
-6 |
12057 |
-2527 |
-20 |
4041 |
-479 |
-11 |
LongUnwind |
2023-02-21 |
1881.75 |
1853.1 |
-1.52 |
1865.6 |
1002468 |
1870264 |
69.694 |
4809600 |
|
16032 |
-114 |
0 |
14584 |
-1012 |
-6 |
4520 |
-138 |
-3 |
LongUnwind |
2023-02-20 |
1882.2 |
1881.7 |
-0.02 |
1879.5 |
1747492 |
3284574 |
127.368 |
4843800 |
|
16146 |
6 |
0 |
15596 |
-747 |
-4 |
4658 |
-483 |
-10 |
ShortBuiltup |
2023-02-16 |
1986.05 |
1897.2 |
-4.47 |
1901.3 |
6360784 |
12093752 |
113.365 |
4684500 |
|
15615 |
1852 |
11 |
14965 |
4516 |
30 |
5538 |
1215 |
21 |
ShortBuiltup |
2023-02-15 |
2036.8 |
1986.0 |
-2.49 |
1996.1 |
1465671 |
2925664 |
54.15 |
4128900 |
|
13763 |
2553 |
18 |
10449 |
1726 |
16 |
4323 |
326 |
7 |
ShortBuiltup |
2023-02-14 |
2048.55 |
2036.8 |
-0.57 |
2037.9 |
339630 |
692159 |
16.696 |
3363000 |
|
11210 |
72 |
0 |
8723 |
-193 |
-2 |
3997 |
-44 |
-1 |
ShortBuiltup |
2023-02-13 |
2043.5 |
2048.5 |
0.25 |
2043.8 |
420872 |
860207 |
13.778 |
3341400 |
|
11138 |
-79 |
0 |
8916 |
-213 |
-2 |
4065 |
-111 |
-2 |
ShortCovering |
2023-02-10 |
2039.7 |
2043.5 |
0.19 |
2044.0 |
181307 |
370606 |
10.66 |
3365100 |
|
11217 |
-153 |
-1 |
9129 |
-371 |
-4 |
4176 |
190 |
4 |
ShortCovering |
2023-02-09 |
2040.2 |
2039.7 |
|
2048.0 |
464624 |
951560 |
21.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2025.4 |
2040.2 |
0.73 |
2040.4 |
397784 |
811655 |
23.289 |
3419700 |
|
11399 |
303 |
2 |
9661 |
-72 |
0 |
3811 |
133 |
3 |
LongBuiltup |
2023-02-07 |
2071.55 |
2025.4 |
-2.23 |
2040.5 |
1319373 |
2692178 |
71.769 |
3328800 |
|
11096 |
964 |
8 |
9733 |
1020 |
10 |
3678 |
516 |
14 |
ShortBuiltup |
2023-02-06 |
2097.7 |
2071.5 |
-1.25 |
2087.2 |
2308032 |
4817525 |
97.321 |
3039600 |
|
10132 |
2251 |
22 |
8713 |
5150 |
59 |
3162 |
1211 |
38 |
ShortBuiltup |
2023-02-03 |
2124.85 |
2097.7 |
-1.28 |
2109.5 |
596525 |
1258415 |
35.392 |
2364300 |
|
7881 |
106 |
1 |
3563 |
1689 |
47 |
1951 |
911 |
46 |
ShortBuiltup |
2023-02-02 |
2084.9 |
2124.8 |
1.92 |
2090.8 |
759436 |
1587840 |
36.306 |
2332500 |
|
7775 |
51 |
0 |
1874 |
113 |
6 |
1040 |
94 |
9 |
LongBuiltup |
2023-02-01 |
2124.25 |
2084.9 |
-1.85 |
2098.5 |
807503 |
1694618 |
59.087 |
2317200 |
|
7724 |
-14 |
0 |
1761 |
369 |
20 |
946 |
-93 |
-9 |
LongUnwind |
2023-01-31 |
2083.75 |
2124.2 |
1.94 |
2118.6 |
548748 |
1162579 |
44.363 |
2321400 |
|
7738 |
489 |
6 |
1392 |
148 |
10 |
1039 |
217 |
20 |
LongBuiltup |
2023-01-30 |
2094.05 |
2083.7 |
-0.49 |
2076.0 |
1191976 |
2474570 |
62.769 |
2174700 |
|
7249 |
266 |
3 |
1244 |
241 |
19 |
822 |
275 |
33 |
ShortBuiltup |
2023-01-27 |
2109.25 |
2094.0 |
-0.72 |
2085.2 |
631918 |
1317705 |
25.839 |
2094900 |
|
6983 |
-390 |
-5 |
1003 |
187 |
18 |
547 |
252 |
46 |
LongUnwind |
2023-01-25 |
2102.35 |
2109.2 |
0.33 |
2093.1 |
847403 |
1773779 |
31.885 |
2291700 |
|
7639 |
-206 |
-2 |
2047 |
-868 |
-42 |
1911 |
-530 |
-27 |
ShortCovering |
2023-01-24 |
2121.8 |
2102.3 |
-0.92 |
2104.9 |
208212 |
438285 |
13.758 |
2353500 |
|
7845 |
-209 |
-2 |
2915 |
-946 |
-32 |
2441 |
-487 |
-19 |
LongUnwind |
2023-01-23 |
2099.85 |
2121.8 |
1.05 |
2112.1 |
212199 |
448188 |
15.111 |
2416200 |
|
8054 |
-33 |
0 |
3861 |
-905 |
-23 |
2928 |
-166 |
-5 |
ShortCovering |
2023-01-20 |
2122.8 |
2099.8 |
-1.08 |
2136.1 |
924550 |
1974960 |
57.003 |
2426100 |
|
8087 |
-284 |
-3 |
4766 |
870 |
18 |
3094 |
144 |
4 |
LongUnwind |
2023-01-19 |
2084.25 |
2122.8 |
1.85 |
2111.6 |
611765 |
1291858 |
35.649 |
2511300 |
|
8371 |
-70 |
0 |
3896 |
119 |
3 |
2950 |
112 |
3 |
ShortCovering |
2023-01-18 |
2081.25 |
2084.2 |
0.14 |
2090.0 |
488684 |
1021366 |
26.314 |
2532300 |
|
8441 |
-244 |
-2 |
3777 |
-87 |
-2 |
2838 |
69 |
2 |
ShortCovering |
2023-01-17 |
2100.15 |
2081.2 |
-0.90 |
2098.2 |
453194 |
950900 |
19.385 |
2605500 |
|
8685 |
-272 |
-3 |
3864 |
-38 |
0 |
2769 |
-76 |
-2 |
LongUnwind |
2023-01-16 |
2117.4 |
2100.1 |
-0.81 |
2107.7 |
763655 |
1609624 |
36.265 |
2687100 |
|
8957 |
-544 |
-6 |
3902 |
84 |
2 |
2845 |
33 |
1 |
LongUnwind |
2023-01-13 |
2105.05 |
2117.4 |
0.59 |
2108.8 |
349581 |
737219 |
35.997 |
2850300 |
|
9501 |
-172 |
-1 |
3818 |
-115 |
-3 |
2812 |
-47 |
-1 |
ShortCovering |
2023-01-12 |
2107.35 |
2105.0 |
-0.11 |
2107.6 |
1010301 |
2129348 |
46.168 |
2901900 |
|
9673 |
-423 |
-4 |
3933 |
-91 |
-2 |
2859 |
138 |
4 |
LongUnwind |
2023-01-11 |
2044.15 |
2107.3 |
3.09 |
2085.8 |
988453 |
2061772 |
42.049 |
3028800 |
|
10096 |
292 |
2 |
4024 |
649 |
16 |
2721 |
652 |
23 |
LongBuiltup |
2023-01-10 |
2024.2 |
2044.1 |
0.99 |
2044.3 |
1133162 |
2316607 |
32.264 |
2941200 |
|
9804 |
-50 |
0 |
3375 |
850 |
25 |
2069 |
112 |
5 |
ShortCovering |
2023-01-09 |
2020.0 |
2024.2 |
0.21 |
2023.4 |
223959 |
453180 |
15.334 |
2956200 |
|
9854 |
-351 |
-3 |
2525 |
273 |
10 |
1957 |
119 |
6 |
ShortCovering |
2023-01-06 |
2037.55 |
2020.0 |
-0.86 |
2019.5 |
361483 |
730027 |
12.137 |
3061500 |
|
10205 |
-266 |
-2 |
2252 |
242 |
10 |
1838 |
40 |
2 |
LongUnwind |
2023-01-05 |
2003.1 |
2037.5 |
1.72 |
2030.2 |
849893 |
1725458 |
38.545 |
3141300 |
|
10471 |
-26 |
0 |
2010 |
205 |
10 |
1798 |
125 |
6 |
ShortCovering |
2023-01-04 |
2040.95 |
2003.1 |
-1.85 |
2015.2 |
427181 |
860861 |
18.964 |
3149100 |
|
10497 |
-146 |
-1 |
1805 |
-2 |
0 |
1673 |
-9 |
0 |
LongUnwind |
2023-01-03 |
2042.75 |
2040.9 |
-0.09 |
2041.2 |
321613 |
656499 |
19.997 |
3192900 |
|
10643 |
-146 |
-1 |
1807 |
160 |
8 |
1682 |
80 |
4 |
LongUnwind |
2023-01-02 |
2007.7 |
2042.7 |
1.75 |
2030.9 |
203965 |
414247 |
10.617 |
3236700 |
|
10789 |
253 |
2 |
1647 |
143 |
8 |
1602 |
243 |
15 |
LongBuiltup |
2022-12-30 |
2015.65 |
2007.7 |
-0.39 |
2021.8 |
371770 |
751655 |
17.459 |
3160800 |
|
10536 |
-93 |
0 |
1504 |
271 |
18 |
1359 |
283 |
20 |
LongUnwind |
2022-12-29 |
2015.2 |
2015.6 |
0.02 |
2003.7 |
508658 |
1019240 |
24.028 |
3526800 |
|
11756 |
-49 |
0 |
3929 |
-1084 |
-27 |
3677 |
-775 |
-21 |
ShortCovering |
2022-12-28 |
2027.75 |
2015.2 |
-0.62 |
2027.9 |
552390 |
1120193 |
23.926 |
3541500 |
|
11805 |
366 |
3 |
5013 |
-207 |
-4 |
4452 |
-735 |
-16 |
ShortBuiltup |
2022-12-27 |
1958.3 |
2027.7 |
3.55 |
2001.0 |
650703 |
1302103 |
25.208 |
3431700 |
|
11439 |
631 |
5 |
5220 |
-514 |
-9 |
5187 |
654 |
12 |
LongBuiltup |
2022-12-26 |
1914.25 |
1958.3 |
2.30 |
1938.1 |
232709 |
451024 |
11.246 |
3242400 |
|
10808 |
458 |
4 |
5734 |
-209 |
-3 |
4533 |
68 |
1 |
LongBuiltup |
2022-12-23 |
1977.1 |
1914.2 |
-3.18 |
1918.4 |
1193836 |
2290342 |
38.548 |
3105000 |
|
10350 |
202 |
1 |
5943 |
320 |
5 |
4465 |
-375 |
-8 |
ShortBuiltup |
2022-12-22 |
2016.25 |
1977.1 |
-1.94 |
1987.0 |
1088470 |
2162855 |
40.383 |
3044400 |
|
10148 |
-160 |
-1 |
5623 |
-214 |
-3 |
4840 |
77 |
1 |
LongUnwind |
2022-12-21 |
2063.8 |
2016.2 |
-2.30 |
2039.3 |
1206297 |
2460044 |
48.347 |
3092400 |
|
10308 |
-449 |
-4 |
5837 |
-784 |
-13 |
4763 |
-84 |
-1 |
LongUnwind |
2022-12-20 |
2027.1 |
2063.8 |
1.81 |
2061.5 |
1740107 |
3587324 |
69.92 |
3227100 |
|
10757 |
24 |
0 |
6621 |
1768 |
26 |
4847 |
769 |
15 |
LongBuiltup |
2022-12-19 |
1962.4 |
2027.1 |
3.30 |
1998.3 |
463961 |
927133 |
25.226 |
3219900 |
|
10733 |
453 |
4 |
4853 |
-173 |
-3 |
4078 |
195 |
4 |
LongBuiltup |
2022-12-16 |
2015.0 |
1962.4 |
-2.61 |
1987.3 |
461827 |
917817 |
26.082 |
3084000 |
|
10280 |
-315 |
-3 |
5026 |
146 |
2 |
3883 |
-124 |
-3 |
LongUnwind |
2022-12-15 |
2015.7 |
2015.0 |
-0.03 |
2010.6 |
304652 |
612547 |
17.238 |
3178500 |
|
10595 |
80 |
0 |
4880 |
18 |
0 |
4007 |
-108 |
-2 |
ShortBuiltup |
2022-12-14 |
2030.45 |
2015.7 |
-0.73 |
2022.2 |
300111 |
606904 |
13.247 |
|
|
|
|
|
4862 |
-24 |
0 |
4115 |
-55 |
-1 |
|
2022-12-13 |
2053.95 |
2030.4 |
-1.14 |
2034.8 |
519818 |
1057769 |
20.804 |
|
|
|
|
|
4886 |
87 |
1 |
4170 |
-340 |
-8 |
|
2022-12-12 |
1992.05 |
2053.9 |
3.11 |
2041.1 |
1503825 |
3069462 |
63.698 |
|
|
|
|
|
4799 |
-115 |
-2 |
4510 |
706 |
15 |
|
2022-12-09 |
2019.25 |
1992.0 |
-1.35 |
2008.0 |
617265 |
1239503 |
27.859 |
|
|
|
|
|
4914 |
-416 |
-8 |
3804 |
-116 |
-3 |
|
2022-12-08 |
1973.15 |
2019.2 |
2.34 |
2004.4 |
1038461 |
2081585 |
45.108 |
|
|
|
|
|
5330 |
-592 |
-11 |
3920 |
490 |
12 |
|
2022-12-07 |
1932.85 |
1973.1 |
2.09 |
1982.8 |
1759557 |
3488971 |
68.543 |
|
|
|
|
|
5922 |
704 |
11 |
3430 |
608 |
17 |
|
2022-12-06 |
1919.05 |
1932.8 |
0.72 |
1934.2 |
475367 |
919469 |
29.82 |
|
|
|
|
|
5218 |
1240 |
23 |
2822 |
163 |
5 |
|
2022-12-05 |
1916.5 |
1919.0 |
0.13 |
1919.2 |
298145 |
572223 |
21.756 |
|
|
|
|
|
3978 |
113 |
2 |
2659 |
-10 |
0 |
|
2022-12-02 |
1944.15 |
1916.5 |
-1.42 |
1926.3 |
383481 |
738734 |
22.607 |
|
|
|
|
|
3865 |
115 |
2 |
2669 |
-66 |
-2 |
|
2022-12-01 |
1937.45 |
1944.1 |
0.35 |
1946.5 |
453065 |
881910 |
27.724 |
|
|
|
|
|
3750 |
-161 |
-4 |
2735 |
102 |
3 |
|
2022-11-30 |
1911.35 |
1937.4 |
1.37 |
1924.5 |
749904 |
1443244 |
40.809 |
|
|
|
|
|
3911 |
-84 |
-2 |
2633 |
133 |
5 |
|
2022-11-29 |
1913.3 |
1911.3 |
-0.10 |
1913.5 |
567704 |
1086330 |
25.485 |
|
|
|
|
|
3995 |
101 |
2 |
2500 |
117 |
4 |
|
2022-11-28 |
1906.95 |
1913.3 |
0.33 |
1931.7 |
819638 |
1583366 |
37.472 |
|
|
|
|
|
3894 |
782 |
20 |
2383 |
306 |
12 |
|
2022-11-25 |
1897.3 |
1906.9 |
0.51 |
1898.4 |
355530 |
674949 |
17.889 |
|
|
|
|
|
3112 |
-30 |
0 |
2077 |
176 |
8 |
|
2022-11-24 |
1893.35 |
1897.3 |
0.21 |
1932.4 |
2102042 |
4062055 |
68.519 |
|
|
|
|
|
5761 |
201 |
3 |
4999 |
248 |
4 |
|
2022-11-23 |
1818.95 |
1893.3 |
4.09 |
1875.9 |
2277315 |
4272211 |
79.832 |
|
|
|
|
|
5560 |
-839 |
-15 |
4751 |
1519 |
31 |
|
2022-11-22 |
1792.45 |
1818.9 |
1.48 |
1816.7 |
612018 |
1111890 |
45.216 |
|
|
|
|
|
6399 |
379 |
5 |
3232 |
147 |
4 |
|
2022-11-21 |
1782.95 |
1792.4 |
0.53 |
1787.5 |
376851 |
673626 |
22.805 |
|
|
|
|
|
6020 |
-87 |
-1 |
3085 |
377 |
12 |
|
2022-11-18 |
1748.65 |
1782.9 |
1.96 |
1774.9 |
725512 |
1287775 |
26.099 |
|
|
|
|
|
6107 |
-436 |
-7 |
2708 |
214 |
7 |
|
2022-11-17 |
1770.9 |
1748.6 |
-1.26 |
1757.1 |
239383 |
420632 |
14.443 |
|
|
|
|
|
6543 |
-603 |
-9 |
2494 |
-77 |
-3 |
|
2022-11-16 |
1792.95 |
1770.9 |
-1.23 |
1783.2 |
660124 |
1177185 |
29.292 |
|
|
|
|
|
7146 |
450 |
6 |
2571 |
-51 |
-1 |
|
2022-11-14 |
1766.1 |
1775.7 |
0.55 |
1772.8 |
215093 |
381329 |
22.378 |
|
|
|
|
|
6830 |
-98 |
-1 |
2817 |
-239 |
-8 |
|
2022-11-11 |
1710.4 |
1766.1 |
3.26 |
1741.7 |
727988 |
1268002 |
58.502 |
|
|
|
|
|
6928 |
-913 |
-13 |
3056 |
343 |
11 |
|
2022-11-10 |
1718.75 |
1710.4 |
-0.49 |
1712.0 |
527241 |
902634 |
25.898 |
|
|
|
|
|
7841 |
57 |
0 |
2713 |
178 |
6 |
|
2022-11-09 |
1778.05 |
1718.7 |
|
1708.6 |
1765811 |
3017094 |
98.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1798.0 |
1778.0 |
-1.11 |
1792.4 |
1277160 |
2289258 |
75.898 |
|
|
|
|
|
5010 |
1010 |
20 |
2244 |
227 |
10 |
|
2022-11-04 |
1803.2 |
1798.0 |
-0.29 |
1798.7 |
422417 |
759800 |
33.993 |
|
|
|
|
|
4000 |
1176 |
29 |
2017 |
384 |
19 |
|
2022-11-03 |
1805.5 |
1803.2 |
-0.13 |
1803.3 |
206322 |
372060 |
13.898 |
|
|
|
|
|
2824 |
248 |
8 |
1633 |
46 |
2 |
|
2022-11-02 |
1820.7 |
1805.5 |
-0.83 |
1813.6 |
504628 |
915198 |
47.296 |
|
|
|
|
|
2576 |
72 |
2 |
1587 |
106 |
6 |
|
2022-11-01 |
1781.7 |
1820.7 |
2.19 |
1809.4 |
572111 |
1035190 |
53.079 |
|
|
|
|
|
2504 |
359 |
14 |
1481 |
172 |
11 |
|
2022-10-31 |
1762.3 |
1781.7 |
1.10 |
1778.0 |
462834 |
822919 |
42.86 |
|
|
|
|
|
2145 |
313 |
14 |
1309 |
79 |
6 |
|
2022-10-28 |
1741.25 |
1762.3 |
1.21 |
1758.3 |
404541 |
711330 |
19.311 |
|
|
|
|
|
1832 |
376 |
20 |
1230 |
468 |
38 |
|
2022-10-27 |
1768.6 |
1741.2 |
-1.55 |
1747.8 |
611156 |
1068193 |
28.347 |
|
|
|
|
|
4162 |
-554 |
-13 |
2422 |
-18 |
0 |
|
2022-10-25 |
1793.4 |
1768.6 |
-1.38 |
1775.6 |
492471 |
874441 |
23.323 |
|
|
|
|
|
4716 |
-944 |
-20 |
2440 |
232 |
9 |
|
2022-10-24 |
1779.1 |
1793.4 |
0.80 |
1791.7 |
64226 |
115075 |
5.976 |
|
|
|
|
|
5660 |
-369 |
-6 |
2208 |
-50 |
-2 |
|
2022-10-21 |
1784.3 |
1779.1 |
-0.29 |
1778.8 |
307651 |
547258 |
16.193 |
|
|
|
|
|
6029 |
-418 |
-6 |
2258 |
-78 |
-3 |
|
2022-10-20 |
1781.2 |
1784.3 |
0.17 |
1788.7 |
445735 |
797304 |
17.032 |
|
|
|
|
|
6447 |
-735 |
-11 |
2336 |
-281 |
-12 |
|
2022-10-19 |
1781.0 |
1781.2 |
0.01 |
1786.6 |
357081 |
637963 |
19.832 |
|
|
|
|
|
7182 |
-138 |
-1 |
2617 |
-349 |
-13 |
|
2022-10-18 |
1745.0 |
1781.0 |
2.06 |
1767.7 |
375593 |
663963 |
23.314 |
|
|
|
|
|
7320 |
-606 |
-8 |
2966 |
-61 |
-2 |
|
2022-10-17 |
1751.95 |
1745.0 |
-0.40 |
1741.3 |
480719 |
837078 |
25.92 |
|
|
|
|
|
7926 |
-32 |
0 |
3027 |
76 |
2 |
|
2022-10-14 |
1736.15 |
1751.9 |
0.91 |
1756.6 |
540291 |
949077 |
40.718 |
|
|
|
|
|
7958 |
-102 |
-1 |
2951 |
56 |
1 |
|
2022-10-13 |
1747.2 |
1736.1 |
-0.63 |
1742.4 |
447044 |
778969 |
23.644 |
|
|
|
|
|
8060 |
353 |
4 |
2895 |
24 |
0 |
|
2022-10-12 |
1769.95 |
1747.2 |
-1.29 |
1748.6 |
717715 |
1255016 |
31.276 |
|
|
|
|
|
7707 |
1005 |
13 |
2871 |
159 |
5 |
|
2022-10-11 |
1775.55 |
1769.9 |
-0.32 |
1776.4 |
629472 |
1118197 |
38.465 |
|
|
|
|
|
6702 |
430 |
6 |
2712 |
111 |
4 |
|
2022-10-10 |
1794.1 |
1775.5 |
-1.03 |
1763.5 |
531321 |
936987 |
28.663 |
|
|
|
|
|
6272 |
696 |
11 |
2601 |
477 |
18 |
|
2022-10-07 |
1816.3 |
1794.1 |
-1.22 |
1775.9 |
1470158 |
2610873 |
56.683 |
|
|
|
|
|
5576 |
1122 |
20 |
2124 |
237 |
11 |
|
2022-10-06 |
1851.75 |
1816.3 |
|
1841.8 |
684009 |
1259839 |
51.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1796.85 |
1851.7 |
3.06 |
1849.1 |
830556 |
1535803 |
31.482 |
|
|
|
|
|
3889 |
59 |
1 |
1855 |
68 |
3 |
|
2022-10-03 |
1855.3 |
1796.8 |
-3.15 |
1818.4 |
732261 |
1331587 |
35.072 |
|
|
|
|
|
3830 |
1238 |
32 |
1787 |
423 |
23 |
|
2022-09-30 |
1827.3 |
1855.3 |
1.53 |
1845.0 |
507332 |
936056 |
27.794 |
|
|
|
|
|
2592 |
418 |
16 |
1364 |
410 |
30 |
|
2022-09-29 |
1819.7 |
1827.3 |
0.42 |
1826.8 |
370229 |
676348 |
24.453 |
|
|
|
|
|
6542 |
-647 |
-9 |
2810 |
-50 |
-1 |
|
2022-09-28 |
1845.15 |
1819.7 |
-1.38 |
1830.9 |
418863 |
766907 |
18.672 |
|
|
|
|
|
7189 |
-835 |
-11 |
2860 |
-153 |
-5 |
|
2022-09-27 |
1839.25 |
1845.1 |
0.32 |
1845.5 |
473796 |
874426 |
28.914 |
|
|
|
|
|
8024 |
-393 |
-4 |
3013 |
-88 |
-2 |
|
2022-09-26 |
1844.25 |
1839.2 |
-0.27 |
1829.5 |
696800 |
1274858 |
53.475 |
|
|
|
|
|
8417 |
-814 |
-9 |
3101 |
-141 |
-4 |
|
2022-09-23 |
1876.8 |
1844.2 |
-1.73 |
1851.2 |
493102 |
912854 |
22.788 |
|
|
|
|
|
9231 |
-94 |
-1 |
3242 |
-639 |
-19 |
|
2022-09-22 |
1877.55 |
1876.8 |
-0.04 |
1881.9 |
518678 |
976098 |
26.655 |
|
|
|
|
|
9325 |
889 |
9 |
3881 |
-34 |
0 |
|
2022-09-20 |
1838.55 |
1905.6 |
3.65 |
1892.1 |
1113254 |
2106483 |
39.331 |
|
|
|
|
|
8652 |
-512 |
-5 |
4173 |
39 |
0 |
|
2022-09-19 |
1836.05 |
1838.5 |
0.14 |
1831.8 |
518856 |
950458 |
30.794 |
|
|
|
|
|
9164 |
307 |
3 |
4134 |
33 |
0 |
|
2022-09-16 |
1902.1 |
1836.0 |
-3.47 |
1871.4 |
980903 |
1835709 |
43.729 |
|
|
|
|
|
8857 |
1291 |
14 |
4101 |
-309 |
-7 |
|
2022-09-15 |
1905.05 |
1902.1 |
-0.15 |
1906.1 |
638241 |
1216556 |
44.794 |
|
|
|
|
|
7566 |
-78 |
-1 |
4410 |
-44 |
-1 |
|
2022-09-14 |
1930.25 |
1905.0 |
-1.31 |
1915.4 |
423379 |
810978 |
27.755 |
|
|
|
|
|
7644 |
413 |
5 |
4454 |
-81 |
-1 |
|
2022-09-13 |
1927.25 |
1930.2 |
0.16 |
1931.8 |
910985 |
1759902 |
47.793 |
|
|
|
|
|
7231 |
70 |
0 |
4535 |
-90 |
-1 |
|
2022-09-12 |
1933.3 |
1927.2 |
-0.31 |
1939.5 |
635908 |
1233364 |
27.382 |
|
|
|
|
|
7161 |
-24 |
0 |
4625 |
39 |
0 |
|
2022-09-09 |
1940.65 |
1933.3 |
-0.38 |
1938.7 |
1279304 |
2480267 |
40.656 |
|
|
|
|
|
7185 |
206 |
2 |
4586 |
-200 |
-4 |
|
2022-09-08 |
1977.7 |
1940.6 |
-1.87 |
1910.8 |
2459666 |
46999230 |
176.662 |
|
|
|
|
|
6979 |
2925 |
41 |
4786 |
2965 |
61 |
|
2022-09-07 |
2021.4 |
1977.7 |
-2.16 |
2016.6 |
914065 |
1843329 |
34.636 |
|
|
|
|
|
4054 |
2085 |
51 |
1821 |
680 |
37 |
|
2022-09-06 |
2019.9 |
2021.4 |
0.07 |
2021.5 |
235605 |
476296 |
13.591 |
|
|
|
|
|
1969 |
100 |
5 |
1141 |
37 |
3 |
|
2022-08-26 |
1973.8 |
1974.7 |
0.05 |
1981.4 |
254212 |
503716 |
14.535 |
|
|
|
|
|
880 |
328 |
37 |
521 |
194 |
37 |
|
2022-08-25 |
1970.7 |
1973.8 |
0.16 |
1976.3 |
344550 |
680963 |
17.214 |
|
|
|
|
|
2809 |
-1271 |
-45 |
1939 |
-319 |
-16 |
|
2022-08-24 |
2004.5 |
1970.7 |
-1.69 |
1983.1 |
664666 |
1318157 |
28.457 |
|
|
|
|
|
4080 |
-624 |
-15 |
2258 |
-394 |
-17 |
|
2022-08-23 |
1968.75 |
2004.5 |
1.82 |
1980.2 |
723276 |
1432284 |
26.741 |
|
|
|
|
|
4704 |
-713 |
-15 |
2652 |
-179 |
-6 |
|
2022-08-22 |
1970.3 |
1968.7 |
-0.08 |
1970.0 |
502683 |
990333 |
27.865 |
|
|
|
|
|
5417 |
-261 |
-4 |
2831 |
-114 |
-4 |
|
2022-08-19 |
2022.0 |
1970.3 |
-2.56 |
1974.0 |
910803 |
1798006 |
41.792 |
|
|
|
|
|
5678 |
134 |
2 |
2945 |
-204 |
-6 |
|
2022-08-18 |
2050.55 |
2022.0 |
-1.39 |
2026.7 |
413211 |
837457 |
18.916 |
|
|
|
|
|
5544 |
101 |
1 |
3149 |
-19 |
0 |
|
2022-08-17 |
2069.15 |
2050.5 |
-0.90 |
2053.9 |
400670 |
822966 |
22.723 |
|
|
|
|
|
5443 |
402 |
7 |
3168 |
36 |
1 |
|
2022-08-16 |
2014.15 |
2069.1 |
2.73 |
2053.9 |
558344 |
1146821 |
31.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2019.8 |
2014.1 |
|
2013.2 |
279338 |
562367 |
13.9 |
|
|
|
|
|
5298 |
261 |
4 |
3209 |
123 |
3 |
|
2022-08-11 |
2038.3 |
2019.8 |
|
2043.1 |
813952 |
1663042 |
32.767 |
|
|
|
|
|
5037 |
1026 |
20 |
3086 |
166 |
5 |
|
2022-08-10 |
2067.2 |
2038.3 |
|
2038.3 |
328575 |
669736 |
19.753 |
|
|
|
|
|
4011 |
40 |
1 |
2920 |
-207 |
-7 |
|
2022-08-08 |
2080.9 |
2067.2 |
|
2068.5 |
511464 |
1058011 |
26.401 |
|
|
|
|
|
3971 |
18 |
0 |
3127 |
-75 |
-2 |
|
2022-08-05 |
1986.1 |
2080.9 |
|
2072.0 |
2194620 |
4547334 |
85.115 |
|
|
|
|
|
3953 |
762 |
19 |
3202 |
1198 |
37 |
|
2022-08-04 |
1976.65 |
1986.1 |
|
1963.0 |
1878817 |
3688160 |
62.97 |
|
|
|
|
|
3191 |
5 |
0 |
2004 |
277 |
13 |
|
2022-08-03 |
1944.65 |
1976.6 |
|
1953.2 |
863499 |
1686619 |
32.692 |
|
|
|
|
|
3186 |
1386 |
43 |
1727 |
749 |
43 |
|
2022-08-02 |
1891.4 |
1944.6 |
|
1921.4 |
699094 |
1343254 |
37.806 |
|
|
|
|
|
1800 |
226 |
12 |
978 |
225 |
23 |
|
2022-08-01 |
1867.95 |
1891.4 |
|
1881.7 |
408960 |
769562 |
18.34 |
|
|
|
|
|
1574 |
114 |
7 |
753 |
126 |
16 |
|
2022-07-29 |
1843.0 |
1867.9 |
|
1873.7 |
785199 |
1471292 |
31.881 |
|
|
|
|
|
1460 |
404 |
27 |
627 |
314 |
50 |
|
2022-07-28 |
1772.1 |
1843.0 |
|
1827.8 |
777228 |
1420661 |
32.067 |
|
|
|
|
|
2961 |
-140 |
-4 |
2325 |
-203 |
-8 |
|
2022-07-27 |
1779.65 |
1772.1 |
|
1770.0 |
540921 |
957444 |
23.685 |
|
|
|
|
|
3101 |
-373 |
-12 |
2528 |
-259 |
-10 |
|
2022-07-26 |
1816.4 |
1779.6 |
|
1784.7 |
331090 |
590918 |
17.216 |
|
|
|
|
|
3474 |
-311 |
-8 |
2787 |
-339 |
-12 |
|
2022-07-25 |
1815.45 |
1816.4 |
|
1812.3 |
217342 |
393898 |
15.293 |
|
|
|
|
|
3785 |
-230 |
-6 |
3126 |
-83 |
-2 |
|
2022-07-22 |
1826.0 |
1815.4 |
|
1819.4 |
433565 |
788851 |
25.002 |
|
|
|
|
|
4015 |
325 |
8 |
3209 |
48 |
1 |
|
2022-07-21 |
1766.4 |
1826.0 |
|
1805.2 |
436256 |
787564 |
20.63 |
|
|
|
|
|
3690 |
-505 |
-13 |
3161 |
249 |
7 |
|
2022-07-20 |
1776.65 |
1766.4 |
|
1781.4 |
320599 |
571115 |
14.752 |
|
|
|
|
|
4195 |
145 |
3 |
2912 |
-35 |
-1 |
|
2022-07-19 |
1801.15 |
1776.6 |
|
1777.4 |
397131 |
705896 |
16.699 |
|
|
|
|
|
4050 |
467 |
11 |
2947 |
299 |
10 |
|
2022-07-18 |
1785.85 |
1801.1 |
|
1798.5 |
304257 |
547215 |
15.365 |
|
|
|
|
|
3583 |
-59 |
-1 |
2648 |
122 |
4 |
|
2022-07-15 |
1761.0 |
1785.8 |
|
1777.8 |
317909 |
565197 |
15.95 |
|
|
|
|
|
3642 |
-70 |
-1 |
2526 |
127 |
5 |
|
2022-07-14 |
1737.7 |
1761.0 |
|
1747.0 |
389255 |
680063 |
21.858 |
|
|
|
|
|
3712 |
344 |
9 |
2399 |
11 |
0 |
|
2022-07-13 |
1693.45 |
1737.7 |
|
1744.5 |
1592742 |
2778613 |
67.253 |
|
|
|
|
|
3368 |
625 |
18 |
2388 |
649 |
27 |
|
2022-07-12 |
1694.65 |
1693.4 |
|
1696.1 |
483227 |
819637 |
19.241 |
|
|
|
|
|
2743 |
142 |
5 |
1739 |
-1 |
0 |
|
2022-07-11 |
1677.9 |
1694.6 |
|
1687.6 |
511612 |
863419 |
23.863 |
|
|
|
|
|
2601 |
83 |
3 |
1740 |
70 |
4 |
|
2022-07-08 |
1692.0 |
1677.9 |
|
1662.8 |
786294 |
1307468 |
36.335 |
|
|
|
|
|
2518 |
427 |
16 |
1670 |
47 |
2 |
|
2022-07-07 |
1662.15 |
1692.0 |
|
1681.9 |
793404 |
1334432 |
35.196 |
|
|
|
|
|
2091 |
-259 |
-12 |
1623 |
183 |
11 |
|
2022-07-06 |
1629.45 |
1662.1 |
|
1660.9 |
1422886 |
2363294 |
70.397 |
|
|
|
|
|
2350 |
1222 |
52 |
1440 |
594 |
41 |
|
2022-07-05 |
1648.75 |
1629.4 |
|
1651.7 |
498699 |
823703 |
20.208 |
|
|
|
|
|
1128 |
125 |
11 |
846 |
51 |
6 |
|
2022-07-04 |
1650.4 |
1648.7 |
|
1620.9 |
934321 |
1514436 |
39.791 |
|
|
|
|
|
1003 |
97 |
9 |
795 |
291 |
36 |
|
2022-07-01 |
1606.2 |
1650.4 |
|
1632.6 |
692564 |
1130741 |
28.382 |
|
|
|
|
|
906 |
244 |
26 |
504 |
185 |
36 |
|
2022-06-30 |
1615.2 |
1606.2 |
|
1609.8 |
868721 |
1398524 |
42.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1637.9 |
1615.2 |
|
1620.4 |
747275 |
1210901 |
28.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1625.15 |
1637.9 |
|
1616.8 |
1172518 |
1895814 |
33.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1630.75 |
1625.1 |
|
1631.2 |
497514 |
811558 |
21.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1621.5 |
1630.7 |
|
1622.2 |
464612 |
753710 |
18.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1646.85 |
1621.5 |
|
1630.0 |
992947 |
1618505 |
34.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1627.6 |
1646.8 |
|
1627.6 |
920897 |
1498894 |
35.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1549.3 |
1627.6 |
|
1607.3 |
1298081 |
2086497 |
38.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1631.95 |
1549.3 |
|
1596.3 |
1954116 |
3119465 |
66.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1649.2 |
1631.9 |
|
1632.1 |
1008746 |
1646395 |
57.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1735.5 |
1649.2 |
|
1687.6 |
1482360 |
2501698 |
65.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1742.9 |
1735.5 |
|
1746.4 |
245913 |
429474 |
15.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1755.8 |
1742.9 |
|
1747.6 |
306321 |
535326 |
18.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1808.9 |
1755.8 |
|
1754.3 |
420743 |
738147 |
25.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
1793.55 |
1808.9 |
|
1806.7 |
507818 |
917474 |
28.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
1802.5 |
1793.5 |
|
1788.4 |
315997 |
565141 |
20.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
1820.65 |
1802.5 |
|
1800.7 |
711054 |
1280461 |
34.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
1819.8 |
1820.6 |
|
1810.4 |
237334 |
429670 |
13.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1812.6 |
1819.8 |
|
1804.8 |
308050 |
555976 |
23.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
1828.55 |
1812.6 |
|
1829.1 |
411462 |
752622 |
16.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1825.55 |
1828.5 |
|
1833.3 |
492271 |
902481 |
24.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
1838.55 |
1825.5 |
|
1844.7 |
558609 |
1030511 |
23.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
1808.9 |
1838.5 |
|
1829.6 |
987688 |
1807127 |
35.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
1821.85 |
1808.9 |
|
1809.2 |
620207 |
1122120 |
29.712 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
1816.2 |
1821.8 |
|
1819.5 |
1030081 |
1874301 |
44.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
1645.65 |
1816.2 |
|
1759.6 |
3255118 |
5727959 |
103.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
1683.0 |
1645.6 |
|
1655.0 |
557933 |
923402 |
25.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
1725.2 |
1683.0 |
|
1677.2 |
591584 |
992213 |
31.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
1664.2 |
1725.2 |
|
1711.7 |
921302 |
1577047 |
39.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
1661.7 |
1664.2 |
|
1669.6 |
464240 |
775113 |
23.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
1696.4 |
1661.7 |
|
1663.5 |
406789 |
676700 |
20.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
1680.85 |
1696.4 |
|
1727.4 |
1379451 |
2382905 |
75.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
1654.6 |
1680.8 |
|
1655.8 |
567445 |
939590 |
34.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
1624.8 |
1654.6 |
|
1648.6 |
498742 |
822255 |
32.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
1631.25 |
1624.8 |
|
1660.1 |
422044 |
700661 |
25.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
1678.9 |
1631.2 |
|
1636.9 |
371011 |
607338 |
25.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
1693.4 |
1678.9 |
|
1679.5 |
504697 |
847655 |
25.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
1717.3 |
1693.4 |
|
1716.7 |
324348 |
556818 |
18.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
1745.35 |
1717.3 |
|
1709.6 |
389574 |
666027 |
24.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
1781.9 |
1745.3 |
|
1748.7 |
409633 |
716364 |
22.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
1801.75 |
1781.9 |
|
1797.2 |
311876 |
560506 |
16.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
1866.85 |
1801.7 |
|
1823.0 |
316292 |
576619 |
24.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
1864.9 |
1870.2 |
|
1870.4 |
240122 |
449132 |
15.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
1916.1 |
1864.9 |
|
1874.7 |
548420 |
1028173 |
31.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
1938.45 |
1916.1 |
|
1926.9 |
448347 |
863930 |
20.766 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
1896.35 |
1938.4 |
|
1922.8 |
417188 |
802193 |
21.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
1869.55 |
1896.3 |
|
1887.8 |
445449 |
840955 |
21.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
1884.9 |
1869.5 |
|
1895.3 |
356096 |
674910 |
17.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
1899.2 |
1884.9 |
|
1860.0 |
570705 |
1061529 |
32.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1932.85 |
1899.2 |
|
1915.8 |
476689 |
913272 |
27.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1991.55 |
1932.8 |
|
1945.7 |
693537 |
1349428 |
39.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2000.15 |
1991.5 |
|
2003.5 |
650549 |
1303419 |
28.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1980.4 |
2000.1 |
|
2009.8 |
1007511 |
2024981 |
42.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1979.25 |
1980.4 |
|
1978.9 |
444888 |
880429 |
21.366 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1986.4 |
1979.2 |
|
1987.2 |
392851 |
780674 |
18.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2014.55 |
1986.4 |
|
2003.4 |
933228 |
1869668 |
28.445 |
|
|
|
|
|
|
|
|
|
|
|
|