INDIGO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDIGO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
INDIGO Important level VWAP Values
2023-12-28 |
INDIGO |
2927.0 |
2922.8 |
1094620 |
69.90 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
INDIGO Stock Daily Analysis with Del%
2024-02-06 |
3171.15 |
3137.8 |
-1.05 |
3123.0 |
1007663 |
31 |
64 |
5791500 |
|
19305 |
-1818 |
-9 |
8840 |
685 |
7 |
8887 |
-344 |
-3 |
LongUnwind |
2024-02-05 |
3127.1 |
3171.1 |
1.41 |
3230.7 |
3430174 |
111 |
261.231 |
6336900 |
|
21123 |
-647 |
-3 |
8155 |
1419 |
17 |
9231 |
3697 |
40 |
ShortCovering |
2024-02-02 |
3066.6 |
3127.1 |
1.97 |
3107.2 |
1104594 |
34 |
85.632 |
6531000 |
|
21770 |
-45 |
0 |
6736 |
1010 |
14 |
5534 |
1647 |
29 |
ShortCovering |
2024-02-01 |
2961.35 |
3066.6 |
3.55 |
3028.6 |
1610034 |
49 |
109.974 |
6544500 |
|
21815 |
1942 |
8 |
5726 |
1968 |
34 |
3887 |
1414 |
36 |
LongBuiltup |
2024-01-31 |
2929.0 |
2961.3 |
1.10 |
2942.2 |
1571722 |
46 |
114.447 |
5961900 |
|
19873 |
965 |
4 |
3758 |
811 |
21 |
2473 |
53 |
2 |
LongBuiltup |
2024-01-30 |
2896.0 |
2929.0 |
1.14 |
2937.4 |
1253067 |
37 |
89.372 |
5672400 |
|
18908 |
1085 |
5 |
2947 |
254 |
8 |
2420 |
463 |
19 |
LongBuiltup |
2024-01-29 |
2863.05 |
2896.0 |
1.15 |
2885.0 |
1539851 |
44 |
64.576 |
5346900 |
|
17823 |
1819 |
10 |
2693 |
1437 |
53 |
1957 |
729 |
37 |
LongBuiltup |
2024-01-25 |
2910.15 |
2863.0 |
-1.62 |
2873.1 |
1096039 |
31 |
44.574 |
4963500 |
|
16545 |
1470 |
8 |
3817 |
-1063 |
-27 |
2648 |
-76 |
-2 |
ShortBuiltup |
2024-01-24 |
2911.8 |
2910.1 |
-0.06 |
2920.4 |
1244427 |
36 |
68.532 |
4522500 |
|
15075 |
888 |
5 |
4880 |
-836 |
-17 |
2724 |
-610 |
-22 |
ShortBuiltup |
2024-01-23 |
3044.65 |
2911.8 |
-4.36 |
2955.2 |
1061598 |
31 |
102.133 |
4256100 |
|
14187 |
-212 |
-1 |
5716 |
-98 |
-1 |
3334 |
-472 |
-14 |
LongUnwind |
2024-01-20 |
3029.55 |
3044.6 |
0.50 |
3042.3 |
73015 |
2 |
8.768 |
4319700 |
|
14399 |
-156 |
-1 |
5814 |
-354 |
-6 |
3806 |
-151 |
-3 |
ShortCovering |
2024-01-19 |
3052.6 |
3029.5 |
-0.76 |
3052.5 |
586989 |
18 |
54.092 |
4366500 |
|
14555 |
251 |
1 |
6168 |
563 |
9 |
3957 |
45 |
1 |
ShortBuiltup |
2024-01-18 |
3058.75 |
3052.6 |
-0.20 |
3040.4 |
925829 |
28 |
62.451 |
4291200 |
|
14304 |
6 |
0 |
5605 |
-131 |
-2 |
3912 |
-5 |
0 |
ShortBuiltup |
2024-01-17 |
3051.6 |
3058.7 |
0.23 |
3062.5 |
771661 |
24 |
56.748 |
4289400 |
|
14298 |
-116 |
0 |
5736 |
-443 |
-7 |
3917 |
-296 |
-7 |
ShortCovering |
2024-01-16 |
3119.5 |
3051.6 |
-2.18 |
3074.8 |
568486 |
17 |
45.566 |
4324200 |
|
14414 |
-768 |
-5 |
6179 |
522 |
8 |
4213 |
69 |
1 |
LongUnwind |
2024-01-15 |
3072.6 |
3119.5 |
1.53 |
3103.9 |
638566 |
20 |
39.24 |
4554600 |
|
15182 |
-232 |
-1 |
5657 |
-143 |
-2 |
4144 |
143 |
3 |
ShortCovering |
2024-01-09 |
2952.25 |
3012.9 |
2.05 |
3017.0 |
831003 |
25 |
70.849 |
4768800 |
|
15896 |
580 |
3 |
5509 |
275 |
4 |
3423 |
235 |
6 |
LongBuiltup |
2024-01-08 |
2954.95 |
2952.2 |
-0.09 |
2960.8 |
451446 |
13 |
34.285 |
4594800 |
|
15316 |
-238 |
-1 |
5234 |
257 |
4 |
3188 |
196 |
6 |
LongUnwind |
2024-01-05 |
2995.85 |
2954.9 |
|
2976.8 |
715186 |
21 |
51.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2990.45 |
2995.8 |
|
2989.0 |
416938 |
12 |
33.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2925.7 |
2990.4 |
|
2971.7 |
655799 |
19 |
40.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2978.5 |
2925.7 |
|
2935.4 |
439889 |
13 |
29.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2967.1 |
2978.5 |
|
2999.2 |
615820 |
18 |
45.131 |
|
42.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2927.0 |
2967.1 |
|
2951.9 |
501880 |
15 |
31.84 |
|
48.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2927.5 |
2927.0 |
|
2922.8 |
1094620 |
32 |
58.707 |
|
69.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2921.1 |
2927.5 |
|
2932.1 |
516482 |
15 |
47.864 |
|
60.15 |
|
|
|
|
|
|
|
|
|
|