INDIGO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDIGO Stock Analysis and important levels marked

Important levels marked as per price action level.

INDIGO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-31 INDIGO 1910.6 1902.1 1498501 58.38

INDIGO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 2455.35 2450.0 -0.22 2461.2 578274 14 57.504 6682500 22275 -336 -1 3707 525 14 2563 123 4 LongUnwind
2023-09-04 2438.9 2455.3 0.67 2452.5 541048 13 60.941 6783300 22611 -236 -1 3182 326 10 2440 552 22 ShortCovering
2023-08-22 2449.65 2473.2 0.96 2456.9 950180 23 57.643 7775400 25918 398 1 14288 -577 -4 7558 -958 -12 LongBuiltup
2023-08-21 2454.3 2449.6 -0.19 2448.8 595109 15 42.881 7656000 25520 -318 -1 14865 130 0 8516 -83 0 LongUnwind
2023-08-18 2459.75 2454.3 -0.22 2439.1 2310869 56 110.752 7751400 25838 -734 -2 14735 431 2 8599 -62 0 LongUnwind
2023-08-16 2549.1 2458.6 2451.4 1265682 310 165.227
2023-08-14 2515.9 2549.1 1.32 2529.1 474072 12 38.111 5331300 17771 -98 0 11068 313 2 6641 -110 -1 ShortCovering
2023-08-02 2570.75 2565.3 -0.21 2562.3 791943 20 49.247 5347800 17826 753 4 6566 1787 27 3962 517 13 ShortBuiltup
2023-08-01 2592.9 2570.7 -0.85 2559.0 1292753 33 42.64 5121900 17073 2376 13 4779 835 17 3445 62 1 ShortBuiltup
2023-07-31 2617.0 2592.9 -0.92 2611.8 563930 15 42.27 4409100 14697 653 4 3944 550 13 3383 153 4 ShortBuiltup
2023-07-28 2549.85 2617.0 2.63 2594.4 1243697 32 45.322 4213200 14044 1353 9 3394 1327 39 3230 813 25 LongBuiltup
2023-07-27 2539.85 2549.8 0.39 2533.6 1224458 31 81.012 4296900 14323 128 0 4703 -370 -7 4322 484 11 LongBuiltup
2023-07-26 2584.4 2539.8 -1.72 2550.8 1047212 27 75.838 4258500 14195 758 5 5073 -65 -1 3838 -417 -10 ShortBuiltup
2023-07-25 2670.65 2584.4 -3.23 2595.7 1044638 27 61.264 4031100 13437 910 6 5138 482 9 4255 9 0 ShortBuiltup
2023-07-24 2678.65 2670.6 -0.30 2669.8 235716 6 29.167 3758100 12527 370 2 4656 59 1 4246 -157 -3 ShortBuiltup
2023-07-21 2730.65 2678.6 -1.90 2692.9 305614 8 14.962 3647100 12157 200 1 4597 -156 -3 4403 -451 -10 ShortBuiltup
2023-07-20 2700.5 2730.6 1.12 2710.4 478630 13 28.695 3587100 11957 15 0 4753 -306 -6 4854 21 0 LongBuiltup
2023-07-19 2653.05 2700.5 1.79 2689.2 619288 17 30.665 3582600 11942 214 1 5059 -245 -4 4833 -70 -1 LongBuiltup
2023-07-13 2725.55 2686.4 -1.44 2718.8 457858 12 31.271 3716700 12389 -319 -2 5015 173 3 4880 169 3 LongUnwind
2023-07-12 2703.75 2725.5 0.81 2719.3 725554 20 34.613 3812400 12708 293 2 4842 273 5 4711 258 5 LongBuiltup
2023-07-11 2671.6 2703.7 1.20 2702.7 525593 14 25.273 3724500 12415 -275 -2 4569 -31 0 4453 325 7 ShortCovering
2023-07-10 2631.05 2671.6 1.54 2667.6 610910 16 41.408 3807000 12690 24 0 4600 457 9 4128 235 5 LongBuiltup
2023-07-07 2698.55 2631.0 -2.50 2650.0 481899 13 33.478 3799800 12666 -142 -1 4143 445 10 3893 226 5 LongUnwind
2023-07-06 2654.6 2698.5 1.66 2683.9 482391 13 32.268 3842400 12808 -49 0 3698 145 3 3667 561 15 ShortCovering
2023-07-05 2593.7 2654.6 2.35 2638.9 628970 17 30.45 3857100 12857 9 0 3553 301 8 3106 398 12 LongBuiltup
2023-07-04 2638.2 2593.7 -1.69 2608.9 602465 16 28.031 3854400 12848 -237 -1 3252 73 2 2708 -4 0 LongUnwind
2023-07-03 2626.9 2638.2 0.43 2641.7 542790 14 27.322 3925500 13085 -5 0 3179 174 5 2712 61 2 ShortCovering
2023-06-30 2621.1 2626.9 0.22 2638.8 1098881 29 91.229 3927000 13090 233 1 3005 470 15 2651 619 23 LongBuiltup
2023-06-28 2529.75 2621.1 3.61 2591.8 1917308 50 75.84 4131300 13771 1246 9 4667 -1482 -31 5616 307 5 LongBuiltup
2023-06-27 2464.85 2529.7 2.63 2531.2 1985055 50 69.047 3757500 12525 448 3 6149 49 0 5309 806 15 LongBuiltup
2023-06-26 2475.05 2464.8 -0.41 2463.5 536769 13 31.454 3623100 12077 -482 -3 6100 -681 -11 4503 -466 -10 LongUnwind
2023-06-23 2476.95 2475.0 -0.08 2486.5 748652 19 48.724 3767700 12559 248 1 6781 265 3 4969 -317 -6 ShortBuiltup
2023-06-22 2470.3 2476.9 0.27 2471.5 472856 12 33.421 3693300 12311 -441 -3 6516 -1009 -15 5286 -240 -4 ShortCovering
2023-06-21 2437.75 2470.3 1.34 2459.2 716072 18 31.027 3825600 12752 -242 -1 7525 -1791 -23 5526 2 0 ShortCovering
2023-06-20 2432.3 2437.7 0.22 2454.2 1276432 31 73.684 3898200 12994 734 5 9316 3201 34 5524 358 6 LongBuiltup
2023-06-19 2429.5 2432.3 0.12 2436.0 359751 9 27.288 3678000 12260 -101 0 6115 -98 -1 5166 153 2 ShortCovering
2023-06-16 2414.1 2429.5 0.64 2429.5 707941 17 31.139 3708300 12361 -158 -1 6213 -30 0 5013 -32 0 ShortCovering
2023-06-15 2356.0 2414.1 2.47 2402.3 1126186 27 43.383 3755700 12519 -449 -3 6243 -658 -10 5045 -80 -1 ShortCovering
2023-06-14 2340.0 2356.0 0.68 2358.3 737180 17 34.516 3890400 12968 259 2 6901 -151 -2 5125 -100 -1 LongBuiltup
2023-06-13 2410.95 2340.0 -2.94 2355.9 2035531 48 63.317 3812700 12709 1570 12 7052 1603 22 5225 741 14 ShortBuiltup
2023-06-12 2462.75 2410.9 -2.10 2413.1 1070310 26 53.423 3341700 11139 54 0 5449 571 10 4484 638 14 ShortBuiltup
2023-06-09 2447.05 2462.7 0.64 2467.9 512036 13 43.231 3325500 11085 465 4 4878 -242 -4 3846 158 4 LongBuiltup
2023-06-08 2419.9 2447.0 1.12 2452.9 627078 15 47.87 3186000 10620 198 1 5120 763 14 3688 518 14 LongBuiltup
2023-06-07 2410.4 2419.9 0.39 2424.6 256312 6 16.424 3126600 10422 148 1 4357 24 0 3170 51 1 LongBuiltup
2023-06-06 2402.75 2410.4 0.32 2401.3 286207 7 19.049 3082200 10274 -252 -2 4333 74 1 3119 155 4 ShortCovering
2023-06-05 2385.75 2402.7 0.71 2402.0 880388 21 43.937 3157800 10526 -36 0 4259 -224 -5 2964 303 10 ShortCovering
2023-06-02 2343.8 2385.7 1.79 2372.0 685037 16 37.664 3168600 10562 -223 -2 4483 -116 -2 2661 104 3 ShortCovering
2023-06-01 2372.5 2343.8 -1.21 2351.8 431516 10 35.189 3235500 10785 -64 0 4599 422 9 2557 120 4 LongUnwind
2023-05-31 2371.4 2372.5 0.05 2370.6 3931180 93 73.471 3254700 10849 540 4 4177 -51 -1 2437 -41 -1 LongBuiltup
2023-05-30 2321.2 2371.4 2.16 2378.0 1581691 38 72.744 3092700 10309 601 5 4228 2167 51 2478 1036 41 LongBuiltup
2023-05-29 2323.35 2321.2 -0.09 2334.6 644870 15 24.137 2912400 9708 180 1 2061 78 3 1442 199 13 ShortBuiltup
2023-05-26 2305.7 2323.3 0.77 2311.7 625438 14 24.481 2858400 9528 -58 0 1983 494 24 1243 365 29 ShortCovering
2023-05-25 2269.0 2305.7 1.62 2293.5 1391561 32 44.671 3040500 10135 -253 -2 4240 -1198 -28 3604 -530 -14 ShortCovering
2023-05-24 2277.2 2269.0 -0.36 2287.5 1205803 28 35.406 3116400 10388 70 0 5438 -749 -13 4134 -683 -16 ShortBuiltup
2023-05-23 2290.05 2277.2 -0.56 2278.8 635920 14 25.53 3095400 10318 -1022 -9 6187 -344 -5 4817 -205 -4 LongUnwind
2023-05-22 2266.8 2290.0 1.03 2285.8 528624 12 38.24 3402000 11340 -271 -2 6531 -1830 -28 5022 -636 -12 ShortCovering
2023-05-19 2264.65 2266.8 0.09 2264.7 1606656 36 108.091 3483300 11611 369 3 8361 289 3 5658 120 2 LongBuiltup
2023-05-18 2300.2 2264.6 -1.55 2290.6 827802 19 43.498 3372600 11242 -270 -2 8072 2427 30 5538 885 15 LongUnwind
2023-05-12 2251.45 2234.6 -0.75 2253.9 718138 16 47.529 3368400 11228 -523 -4 5112 476 9 3896 -124 -3 LongUnwind
2023-05-11 2223.65 2251.4 1.25 2239.7 458136 10 30.296 3525300 11751 -124 -1 4636 138 2 4020 236 5 ShortCovering
2023-05-10 2207.85 2223.6 0.72 2222.2 430542 10 31.063 3562500 11875 144 1 4498 79 1 3784 305 8 LongBuiltup
2023-05-09 2199.85 2207.8 0.36 2211.5 393517 9 26.552 3519300 11731 38 0 4419 -442 -10 3479 160 4 LongBuiltup
2023-05-08 2158.85 2199.8 1.90 2191.2 752671 16 55.644 3507900 11693 161 1 4861 -528 -10 3319 92 2 LongBuiltup
2023-04-24 1987.65 1991.9 0.22 1991.1 169783 3 13.645 3281100 10937 97 0 3188 -347 -10 1933 -13 0 LongBuiltup
2023-04-21 1990.35 1987.6 -0.14 1982.3 201671 4 17.331 3252000 10840 -221 -2 3535 -314 -8 1946 -151 -7 LongUnwind
2023-04-20 1968.85 1990.3 1.09 1985.7 391997 8 30.324 3318300 11061 479 4 3849 850 22 2097 189 9 LongBuiltup
2023-04-19 1960.0 1968.8 0.45 1969.1 554013 11 43.847 3174600 10582 471 4 2999 -221 -7 1908 175 9 LongBuiltup
2023-04-18 1937.0 1960.0 1.19 1957.1 566126 11 42.028 3033300 10111 -35 0 3220 214 6 1733 179 10 ShortCovering
2023-04-17 1879.35 1937.0 3.07 1926.7 700514 13 42.143 3043800 10146 -94 0 3006 41 1 1554 332 21 ShortCovering
2023-04-13 1880.05 1879.3 1883.8 223972 4 17.445 36.93
2023-04-12 1879.05 1880.0 0.05 1875.0 294063 6 27.038 3117600 50.14 10392 84 0 2665 167 6 1215 6 0 LongBuiltup
2023-04-11 1902.1 1879.0 -1.21 1891.8 320625 6 30.747 3092400 52.24 10308 220 2 2498 349 13 1209 -13 -1 ShortBuiltup
2023-04-10 1911.95 1902.1 -0.52 1905.7 178590 3 26.308 3026400 35.67 10088 -127 -1 2149 138 6 1222 8 0 LongUnwind
2023-04-06 1927.75 1911.9 -0.82 1914.9 419500 8 49.393 3064500 46.77 10215 236 2 2011 135 6 1214 0 0 ShortBuiltup
2023-04-05 1900.0 1927.7 1.46 1921.7 439816 8 34.915 2993700 31.65 9979 58 0 1876 550 29 1214 189 15 LongBuiltup
2023-04-03 1910.65 1900.0 -0.56 1886.9 346577 7 31.838 2976300 20.04 9921 -73 0 1326 86 6 1025 -244 -23 LongUnwind
2023-03-31 1825.35 1910.6 4.67 1902.1 1498501 29 61.205 2998200 58.38 9994 -77 0 1240 683 55 1269 773 60 ShortCovering
2023-03-29 1825.2 1825.3 0.01 1824.4 633537 12 41.37 3401100 70.68 11337 -28 0 3326 -763 -22 1432 -162 -11 ShortCovering
2023-03-28 1834.3 1825.2 -0.50 1823.7 746374 14 43.053 3409500 61.37 11365 -495 -4 4089 -245 -5 1594 -137 -8 LongUnwind
2023-03-27 1865.2 1834.3 -1.66 1849.6 382151 7 28.482 3558000 50.23 11860 251 2 4334 -270 -6 1731 18 1 ShortBuiltup
2023-03-24 1908.95 1865.2 -2.29 1892.2 338567 6 21.348 3482700 25.80 11609 121 1 4604 -165 -3 1713 -61 -3 ShortBuiltup
2023-03-23 1888.75 1908.9 1.07 1904.6 738568 14 38.564 3446400 11488 -152 -1 4769 134 2 1774 -95 -5 ShortCovering
2023-03-22 1874.6 1888.7 0.75 1888.1 269461 5 34.864 3492000 11640 -132 -1 4635 -202 -4 1869 -34 -1 ShortCovering
2023-03-21 1857.75 1874.6 0.91 1883.0 408947 8 30.242 3531600 11772 60 0 4837 -215 -4 1903 73 3 LongBuiltup
2023-03-20 1856.35 1857.7 0.08 1847.9 489457 9 36.478 3513600 11712 14 0 5052 -263 -5 1830 -57 -3 LongBuiltup
2023-03-17 1865.35 1856.3 -0.48 1863.2 447591 8 25.994 3509400 11698 -40 0 5315 186 3 1887 67 3 LongUnwind
2023-03-16 1867.25 1865.3 -0.10 1865.0 377044 7 29.438 3521400 11738 -50 0 5129 -184 -3 1820 -116 -6 LongUnwind
2023-03-15 1862.75 1867.2 0.24 1876.5 317609 595995 26.468 3536400 11788 82 0 5313 -85 -1 1936 -45 -2 LongBuiltup
2023-03-14 1858.9 1862.7 0.21 1859.6 348163 647461 25.269 3511800 11706 113 0 5398 -161 -2 1981 7 0 LongBuiltup
2023-03-13 1889.8 1858.9 -1.64 1867.6 144555 269978 11.481 3477900 11593 -62 0 5559 118 2 1974 57 2 LongUnwind
2023-03-10 1867.05 1889.8 1871.9 336656 630200 17.719
2023-03-09 1901.8 1867.0 1881.7 369301 694946 17.242
2023-03-08 1855.75 1901.8 1886.3 969908 1829616 60.589
2023-03-06 1865.15 1855.7 -0.50 1860.0 273649 508997 18.482 3616500 12055 146 1 4503 557 12 1843 -41 -2 ShortBuiltup
2023-03-03 1853.4 1865.1 0.63 1863.0 272832 508295 20.202 3572700 11909 40 0 3946 128 3 1884 121 6 LongBuiltup
2023-03-02 1843.7 1853.4 0.53 1862.5 395347 736360 39.382 3560700 11869 34 0 3818 350 9 1763 -14 0 LongBuiltup
2023-03-01 1856.35 1843.7 -0.68 1849.8 416942 771258 44.051 3550500 11835 350 2 3468 372 10 1777 6 0 ShortBuiltup
2023-02-28 1838.05 1856.3 1.00 1855.3 458233 850195 35.038 3445500 11485 -49 0 3096 73 2 1771 59 3 ShortCovering
2023-02-27 1853.25 1838.0 -0.82 1832.6 708346 1298137 55.931 3460200 11534 61 0 3023 359 11 1712 83 4 ShortBuiltup
2023-02-24 1865.0 1853.2 -0.63 1859.9 322247 599365 29.555 3441900 11473 -53 0 2664 383 14 1629 152 9 LongUnwind
2023-02-23 1834.85 1865.0 1.64 1850.8 923512 1709241 85.559 4524000 15080 -28 0 9154 -2903 -31 3707 -334 -9 ShortCovering
2023-02-22 1853.15 1834.8 -0.99 1833.4 1095395 2008372 88.988 4532400 15108 -924 -6 12057 -2527 -20 4041 -479 -11 LongUnwind
2023-02-21 1881.75 1853.1 -1.52 1865.6 1002468 1870264 69.694 4809600 16032 -114 0 14584 -1012 -6 4520 -138 -3 LongUnwind
2023-02-20 1882.2 1881.7 -0.02 1879.5 1747492 3284574 127.368 4843800 16146 6 0 15596 -747 -4 4658 -483 -10 ShortBuiltup
2023-02-16 1986.05 1897.2 -4.47 1901.3 6360784 12093752 113.365 4684500 15615 1852 11 14965 4516 30 5538 1215 21 ShortBuiltup
2023-02-15 2036.8 1986.0 -2.49 1996.1 1465671 2925664 54.15 4128900 13763 2553 18 10449 1726 16 4323 326 7 ShortBuiltup
2023-02-14 2048.55 2036.8 -0.57 2037.9 339630 692159 16.696 3363000 11210 72 0 8723 -193 -2 3997 -44 -1 ShortBuiltup
2023-02-13 2043.5 2048.5 0.25 2043.8 420872 860207 13.778 3341400 11138 -79 0 8916 -213 -2 4065 -111 -2 ShortCovering
2023-02-10 2039.7 2043.5 0.19 2044.0 181307 370606 10.66 3365100 11217 -153 -1 9129 -371 -4 4176 190 4 ShortCovering
2023-02-09 2040.2 2039.7 2048.0 464624 951560 21.282
2023-02-08 2025.4 2040.2 0.73 2040.4 397784 811655 23.289 3419700 11399 303 2 9661 -72 0 3811 133 3 LongBuiltup
2023-02-07 2071.55 2025.4 -2.23 2040.5 1319373 2692178 71.769 3328800 11096 964 8 9733 1020 10 3678 516 14 ShortBuiltup
2023-02-06 2097.7 2071.5 -1.25 2087.2 2308032 4817525 97.321 3039600 10132 2251 22 8713 5150 59 3162 1211 38 ShortBuiltup
2023-02-03 2124.85 2097.7 -1.28 2109.5 596525 1258415 35.392 2364300 7881 106 1 3563 1689 47 1951 911 46 ShortBuiltup
2023-02-02 2084.9 2124.8 1.92 2090.8 759436 1587840 36.306 2332500 7775 51 0 1874 113 6 1040 94 9 LongBuiltup
2023-02-01 2124.25 2084.9 -1.85 2098.5 807503 1694618 59.087 2317200 7724 -14 0 1761 369 20 946 -93 -9 LongUnwind
2023-01-31 2083.75 2124.2 1.94 2118.6 548748 1162579 44.363 2321400 7738 489 6 1392 148 10 1039 217 20 LongBuiltup
2023-01-30 2094.05 2083.7 -0.49 2076.0 1191976 2474570 62.769 2174700 7249 266 3 1244 241 19 822 275 33 ShortBuiltup
2023-01-27 2109.25 2094.0 -0.72 2085.2 631918 1317705 25.839 2094900 6983 -390 -5 1003 187 18 547 252 46 LongUnwind
2023-01-25 2102.35 2109.2 0.33 2093.1 847403 1773779 31.885 2291700 7639 -206 -2 2047 -868 -42 1911 -530 -27 ShortCovering
2023-01-24 2121.8 2102.3 -0.92 2104.9 208212 438285 13.758 2353500 7845 -209 -2 2915 -946 -32 2441 -487 -19 LongUnwind
2023-01-23 2099.85 2121.8 1.05 2112.1 212199 448188 15.111 2416200 8054 -33 0 3861 -905 -23 2928 -166 -5 ShortCovering
2023-01-20 2122.8 2099.8 -1.08 2136.1 924550 1974960 57.003 2426100 8087 -284 -3 4766 870 18 3094 144 4 LongUnwind
2023-01-19 2084.25 2122.8 1.85 2111.6 611765 1291858 35.649 2511300 8371 -70 0 3896 119 3 2950 112 3 ShortCovering
2023-01-18 2081.25 2084.2 0.14 2090.0 488684 1021366 26.314 2532300 8441 -244 -2 3777 -87 -2 2838 69 2 ShortCovering
2023-01-17 2100.15 2081.2 -0.90 2098.2 453194 950900 19.385 2605500 8685 -272 -3 3864 -38 0 2769 -76 -2 LongUnwind
2023-01-16 2117.4 2100.1 -0.81 2107.7 763655 1609624 36.265 2687100 8957 -544 -6 3902 84 2 2845 33 1 LongUnwind
2023-01-13 2105.05 2117.4 0.59 2108.8 349581 737219 35.997 2850300 9501 -172 -1 3818 -115 -3 2812 -47 -1 ShortCovering
2023-01-12 2107.35 2105.0 -0.11 2107.6 1010301 2129348 46.168 2901900 9673 -423 -4 3933 -91 -2 2859 138 4 LongUnwind
2023-01-11 2044.15 2107.3 3.09 2085.8 988453 2061772 42.049 3028800 10096 292 2 4024 649 16 2721 652 23 LongBuiltup
2023-01-10 2024.2 2044.1 0.99 2044.3 1133162 2316607 32.264 2941200 9804 -50 0 3375 850 25 2069 112 5 ShortCovering
2023-01-09 2020.0 2024.2 0.21 2023.4 223959 453180 15.334 2956200 9854 -351 -3 2525 273 10 1957 119 6 ShortCovering
2023-01-06 2037.55 2020.0 -0.86 2019.5 361483 730027 12.137 3061500 10205 -266 -2 2252 242 10 1838 40 2 LongUnwind
2023-01-05 2003.1 2037.5 1.72 2030.2 849893 1725458 38.545 3141300 10471 -26 0 2010 205 10 1798 125 6 ShortCovering
2023-01-04 2040.95 2003.1 -1.85 2015.2 427181 860861 18.964 3149100 10497 -146 -1 1805 -2 0 1673 -9 0 LongUnwind
2023-01-03 2042.75 2040.9 -0.09 2041.2 321613 656499 19.997 3192900 10643 -146 -1 1807 160 8 1682 80 4 LongUnwind
2023-01-02 2007.7 2042.7 1.75 2030.9 203965 414247 10.617 3236700 10789 253 2 1647 143 8 1602 243 15 LongBuiltup
2022-12-30 2015.65 2007.7 -0.39 2021.8 371770 751655 17.459 3160800 10536 -93 0 1504 271 18 1359 283 20 LongUnwind
2022-12-29 2015.2 2015.6 0.02 2003.7 508658 1019240 24.028 3526800 11756 -49 0 3929 -1084 -27 3677 -775 -21 ShortCovering
2022-12-28 2027.75 2015.2 -0.62 2027.9 552390 1120193 23.926 3541500 11805 366 3 5013 -207 -4 4452 -735 -16 ShortBuiltup
2022-12-27 1958.3 2027.7 3.55 2001.0 650703 1302103 25.208 3431700 11439 631 5 5220 -514 -9 5187 654 12 LongBuiltup
2022-12-26 1914.25 1958.3 2.30 1938.1 232709 451024 11.246 3242400 10808 458 4 5734 -209 -3 4533 68 1 LongBuiltup
2022-12-23 1977.1 1914.2 -3.18 1918.4 1193836 2290342 38.548 3105000 10350 202 1 5943 320 5 4465 -375 -8 ShortBuiltup
2022-12-22 2016.25 1977.1 -1.94 1987.0 1088470 2162855 40.383 3044400 10148 -160 -1 5623 -214 -3 4840 77 1 LongUnwind
2022-12-21 2063.8 2016.2 -2.30 2039.3 1206297 2460044 48.347 3092400 10308 -449 -4 5837 -784 -13 4763 -84 -1 LongUnwind
2022-12-20 2027.1 2063.8 1.81 2061.5 1740107 3587324 69.92 3227100 10757 24 0 6621 1768 26 4847 769 15 LongBuiltup
2022-12-19 1962.4 2027.1 3.30 1998.3 463961 927133 25.226 3219900 10733 453 4 4853 -173 -3 4078 195 4 LongBuiltup
2022-12-16 2015.0 1962.4 -2.61 1987.3 461827 917817 26.082 3084000 10280 -315 -3 5026 146 2 3883 -124 -3 LongUnwind
2022-12-15 2015.7 2015.0 -0.03 2010.6 304652 612547 17.238 3178500 10595 80 0 4880 18 0 4007 -108 -2 ShortBuiltup
2022-12-14 2030.45 2015.7 -0.73 2022.2 300111 606904 13.247 4862 -24 0 4115 -55 -1
2022-12-13 2053.95 2030.4 -1.14 2034.8 519818 1057769 20.804 4886 87 1 4170 -340 -8
2022-12-12 1992.05 2053.9 3.11 2041.1 1503825 3069462 63.698 4799 -115 -2 4510 706 15
2022-12-09 2019.25 1992.0 -1.35 2008.0 617265 1239503 27.859 4914 -416 -8 3804 -116 -3
2022-12-08 1973.15 2019.2 2.34 2004.4 1038461 2081585 45.108 5330 -592 -11 3920 490 12
2022-12-07 1932.85 1973.1 2.09 1982.8 1759557 3488971 68.543 5922 704 11 3430 608 17
2022-12-06 1919.05 1932.8 0.72 1934.2 475367 919469 29.82 5218 1240 23 2822 163 5
2022-12-05 1916.5 1919.0 0.13 1919.2 298145 572223 21.756 3978 113 2 2659 -10 0
2022-12-02 1944.15 1916.5 -1.42 1926.3 383481 738734 22.607 3865 115 2 2669 -66 -2
2022-12-01 1937.45 1944.1 0.35 1946.5 453065 881910 27.724 3750 -161 -4 2735 102 3
2022-11-30 1911.35 1937.4 1.37 1924.5 749904 1443244 40.809 3911 -84 -2 2633 133 5
2022-11-29 1913.3 1911.3 -0.10 1913.5 567704 1086330 25.485 3995 101 2 2500 117 4
2022-11-28 1906.95 1913.3 0.33 1931.7 819638 1583366 37.472 3894 782 20 2383 306 12
2022-11-25 1897.3 1906.9 0.51 1898.4 355530 674949 17.889 3112 -30 0 2077 176 8
2022-11-24 1893.35 1897.3 0.21 1932.4 2102042 4062055 68.519 5761 201 3 4999 248 4
2022-11-23 1818.95 1893.3 4.09 1875.9 2277315 4272211 79.832 5560 -839 -15 4751 1519 31
2022-11-22 1792.45 1818.9 1.48 1816.7 612018 1111890 45.216 6399 379 5 3232 147 4
2022-11-21 1782.95 1792.4 0.53 1787.5 376851 673626 22.805 6020 -87 -1 3085 377 12
2022-11-18 1748.65 1782.9 1.96 1774.9 725512 1287775 26.099 6107 -436 -7 2708 214 7
2022-11-17 1770.9 1748.6 -1.26 1757.1 239383 420632 14.443 6543 -603 -9 2494 -77 -3
2022-11-16 1792.95 1770.9 -1.23 1783.2 660124 1177185 29.292 7146 450 6 2571 -51 -1
2022-11-14 1766.1 1775.7 0.55 1772.8 215093 381329 22.378 6830 -98 -1 2817 -239 -8
2022-11-11 1710.4 1766.1 3.26 1741.7 727988 1268002 58.502 6928 -913 -13 3056 343 11
2022-11-10 1718.75 1710.4 -0.49 1712.0 527241 902634 25.898 7841 57 0 2713 178 6
2022-11-09 1778.05 1718.7 1708.6 1765811 3017094 98.534
2022-11-07 1798.0 1778.0 -1.11 1792.4 1277160 2289258 75.898 5010 1010 20 2244 227 10
2022-11-04 1803.2 1798.0 -0.29 1798.7 422417 759800 33.993 4000 1176 29 2017 384 19
2022-11-03 1805.5 1803.2 -0.13 1803.3 206322 372060 13.898 2824 248 8 1633 46 2
2022-11-02 1820.7 1805.5 -0.83 1813.6 504628 915198 47.296 2576 72 2 1587 106 6
2022-11-01 1781.7 1820.7 2.19 1809.4 572111 1035190 53.079 2504 359 14 1481 172 11
2022-10-31 1762.3 1781.7 1.10 1778.0 462834 822919 42.86 2145 313 14 1309 79 6
2022-10-28 1741.25 1762.3 1.21 1758.3 404541 711330 19.311 1832 376 20 1230 468 38
2022-10-27 1768.6 1741.2 -1.55 1747.8 611156 1068193 28.347 4162 -554 -13 2422 -18 0
2022-10-25 1793.4 1768.6 -1.38 1775.6 492471 874441 23.323 4716 -944 -20 2440 232 9
2022-10-24 1779.1 1793.4 0.80 1791.7 64226 115075 5.976 5660 -369 -6 2208 -50 -2
2022-10-21 1784.3 1779.1 -0.29 1778.8 307651 547258 16.193 6029 -418 -6 2258 -78 -3
2022-10-20 1781.2 1784.3 0.17 1788.7 445735 797304 17.032 6447 -735 -11 2336 -281 -12
2022-10-19 1781.0 1781.2 0.01 1786.6 357081 637963 19.832 7182 -138 -1 2617 -349 -13
2022-10-18 1745.0 1781.0 2.06 1767.7 375593 663963 23.314 7320 -606 -8 2966 -61 -2
2022-10-17 1751.95 1745.0 -0.40 1741.3 480719 837078 25.92 7926 -32 0 3027 76 2
2022-10-14 1736.15 1751.9 0.91 1756.6 540291 949077 40.718 7958 -102 -1 2951 56 1
2022-10-13 1747.2 1736.1 -0.63 1742.4 447044 778969 23.644 8060 353 4 2895 24 0
2022-10-12 1769.95 1747.2 -1.29 1748.6 717715 1255016 31.276 7707 1005 13 2871 159 5
2022-10-11 1775.55 1769.9 -0.32 1776.4 629472 1118197 38.465 6702 430 6 2712 111 4
2022-10-10 1794.1 1775.5 -1.03 1763.5 531321 936987 28.663 6272 696 11 2601 477 18
2022-10-07 1816.3 1794.1 -1.22 1775.9 1470158 2610873 56.683 5576 1122 20 2124 237 11
2022-10-06 1851.75 1816.3 1841.8 684009 1259839 51.525
2022-10-04 1796.85 1851.7 3.06 1849.1 830556 1535803 31.482 3889 59 1 1855 68 3
2022-10-03 1855.3 1796.8 -3.15 1818.4 732261 1331587 35.072 3830 1238 32 1787 423 23
2022-09-30 1827.3 1855.3 1.53 1845.0 507332 936056 27.794 2592 418 16 1364 410 30
2022-09-29 1819.7 1827.3 0.42 1826.8 370229 676348 24.453 6542 -647 -9 2810 -50 -1
2022-09-28 1845.15 1819.7 -1.38 1830.9 418863 766907 18.672 7189 -835 -11 2860 -153 -5
2022-09-27 1839.25 1845.1 0.32 1845.5 473796 874426 28.914 8024 -393 -4 3013 -88 -2
2022-09-26 1844.25 1839.2 -0.27 1829.5 696800 1274858 53.475 8417 -814 -9 3101 -141 -4
2022-09-23 1876.8 1844.2 -1.73 1851.2 493102 912854 22.788 9231 -94 -1 3242 -639 -19
2022-09-22 1877.55 1876.8 -0.04 1881.9 518678 976098 26.655 9325 889 9 3881 -34 0
2022-09-20 1838.55 1905.6 3.65 1892.1 1113254 2106483 39.331 8652 -512 -5 4173 39 0
2022-09-19 1836.05 1838.5 0.14 1831.8 518856 950458 30.794 9164 307 3 4134 33 0
2022-09-16 1902.1 1836.0 -3.47 1871.4 980903 1835709 43.729 8857 1291 14 4101 -309 -7
2022-09-15 1905.05 1902.1 -0.15 1906.1 638241 1216556 44.794 7566 -78 -1 4410 -44 -1
2022-09-14 1930.25 1905.0 -1.31 1915.4 423379 810978 27.755 7644 413 5 4454 -81 -1
2022-09-13 1927.25 1930.2 0.16 1931.8 910985 1759902 47.793 7231 70 0 4535 -90 -1
2022-09-12 1933.3 1927.2 -0.31 1939.5 635908 1233364 27.382 7161 -24 0 4625 39 0
2022-09-09 1940.65 1933.3 -0.38 1938.7 1279304 2480267 40.656 7185 206 2 4586 -200 -4
2022-09-08 1977.7 1940.6 -1.87 1910.8 2459666 46999230 176.662 6979 2925 41 4786 2965 61
2022-09-07 2021.4 1977.7 -2.16 2016.6 914065 1843329 34.636 4054 2085 51 1821 680 37
2022-09-06 2019.9 2021.4 0.07 2021.5 235605 476296 13.591 1969 100 5 1141 37 3
2022-08-26 1973.8 1974.7 0.05 1981.4 254212 503716 14.535 880 328 37 521 194 37
2022-08-25 1970.7 1973.8 0.16 1976.3 344550 680963 17.214 2809 -1271 -45 1939 -319 -16
2022-08-24 2004.5 1970.7 -1.69 1983.1 664666 1318157 28.457 4080 -624 -15 2258 -394 -17
2022-08-23 1968.75 2004.5 1.82 1980.2 723276 1432284 26.741 4704 -713 -15 2652 -179 -6
2022-08-22 1970.3 1968.7 -0.08 1970.0 502683 990333 27.865 5417 -261 -4 2831 -114 -4
2022-08-19 2022.0 1970.3 -2.56 1974.0 910803 1798006 41.792 5678 134 2 2945 -204 -6
2022-08-18 2050.55 2022.0 -1.39 2026.7 413211 837457 18.916 5544 101 1 3149 -19 0
2022-08-17 2069.15 2050.5 -0.90 2053.9 400670 822966 22.723 5443 402 7 3168 36 1
2022-08-16 2014.15 2069.1 2.73 2053.9 558344 1146821 31.31
2022-08-12 2019.8 2014.1 2013.2 279338 562367 13.9 5298 261 4 3209 123 3
2022-08-11 2038.3 2019.8 2043.1 813952 1663042 32.767 5037 1026 20 3086 166 5
2022-08-10 2067.2 2038.3 2038.3 328575 669736 19.753 4011 40 1 2920 -207 -7
2022-08-08 2080.9 2067.2 2068.5 511464 1058011 26.401 3971 18 0 3127 -75 -2
2022-08-05 1986.1 2080.9 2072.0 2194620 4547334 85.115 3953 762 19 3202 1198 37
2022-08-04 1976.65 1986.1 1963.0 1878817 3688160 62.97 3191 5 0 2004 277 13
2022-08-03 1944.65 1976.6 1953.2 863499 1686619 32.692 3186 1386 43 1727 749 43
2022-08-02 1891.4 1944.6 1921.4 699094 1343254 37.806 1800 226 12 978 225 23
2022-08-01 1867.95 1891.4 1881.7 408960 769562 18.34 1574 114 7 753 126 16
2022-07-29 1843.0 1867.9 1873.7 785199 1471292 31.881 1460 404 27 627 314 50
2022-07-28 1772.1 1843.0 1827.8 777228 1420661 32.067 2961 -140 -4 2325 -203 -8
2022-07-27 1779.65 1772.1 1770.0 540921 957444 23.685 3101 -373 -12 2528 -259 -10
2022-07-26 1816.4 1779.6 1784.7 331090 590918 17.216 3474 -311 -8 2787 -339 -12
2022-07-25 1815.45 1816.4 1812.3 217342 393898 15.293 3785 -230 -6 3126 -83 -2
2022-07-22 1826.0 1815.4 1819.4 433565 788851 25.002 4015 325 8 3209 48 1
2022-07-21 1766.4 1826.0 1805.2 436256 787564 20.63 3690 -505 -13 3161 249 7
2022-07-20 1776.65 1766.4 1781.4 320599 571115 14.752 4195 145 3 2912 -35 -1
2022-07-19 1801.15 1776.6 1777.4 397131 705896 16.699 4050 467 11 2947 299 10
2022-07-18 1785.85 1801.1 1798.5 304257 547215 15.365 3583 -59 -1 2648 122 4
2022-07-15 1761.0 1785.8 1777.8 317909 565197 15.95 3642 -70 -1 2526 127 5
2022-07-14 1737.7 1761.0 1747.0 389255 680063 21.858 3712 344 9 2399 11 0
2022-07-13 1693.45 1737.7 1744.5 1592742 2778613 67.253 3368 625 18 2388 649 27
2022-07-12 1694.65 1693.4 1696.1 483227 819637 19.241 2743 142 5 1739 -1 0
2022-07-11 1677.9 1694.6 1687.6 511612 863419 23.863 2601 83 3 1740 70 4
2022-07-08 1692.0 1677.9 1662.8 786294 1307468 36.335 2518 427 16 1670 47 2
2022-07-07 1662.15 1692.0 1681.9 793404 1334432 35.196 2091 -259 -12 1623 183 11
2022-07-06 1629.45 1662.1 1660.9 1422886 2363294 70.397 2350 1222 52 1440 594 41
2022-07-05 1648.75 1629.4 1651.7 498699 823703 20.208 1128 125 11 846 51 6
2022-07-04 1650.4 1648.7 1620.9 934321 1514436 39.791 1003 97 9 795 291 36
2022-07-01 1606.2 1650.4 1632.6 692564 1130741 28.382 906 244 26 504 185 36
2022-06-30 1615.2 1606.2 1609.8 868721 1398524 42.921
2022-06-29 1637.9 1615.2 1620.4 747275 1210901 28.931
2022-06-28 1625.15 1637.9 1616.8 1172518 1895814 33.75
2022-06-27 1630.75 1625.1 1631.2 497514 811558 21.983
2022-06-24 1621.5 1630.7 1622.2 464612 753710 18.783
2022-06-23 1646.85 1621.5 1630.0 992947 1618505 34.274
2022-06-22 1627.6 1646.8 1627.6 920897 1498894 35.69
2022-06-21 1549.3 1627.6 1607.3 1298081 2086497 38.154
2022-06-20 1631.95 1549.3 1596.3 1954116 3119465 66.395
2022-06-17 1649.2 1631.9 1632.1 1008746 1646395 57.292
2022-06-16 1735.5 1649.2 1687.6 1482360 2501698 65.632
2022-06-15 1742.9 1735.5 1746.4 245913 429474 15.949
2022-06-14 1755.8 1742.9 1747.6 306321 535326 18.346
2022-06-13 1808.9 1755.8 1754.3 420743 738147 25.13
2022-06-10 1793.55 1808.9 1806.7 507818 917474 28.668
2022-06-09 1802.5 1793.5 1788.4 315997 565141 20.591
2022-06-08 1820.65 1802.5 1800.7 711054 1280461 34.44
2022-06-07 1819.8 1820.6 1810.4 237334 429670 13.422
2022-06-06 1812.6 1819.8 1804.8 308050 555976 23.11
2022-06-03 1828.55 1812.6 1829.1 411462 752622 16.408
2022-06-02 1825.55 1828.5 1833.3 492271 902481 24.422
2022-06-01 1838.55 1825.5 1844.7 558609 1030511 23.791
2022-05-31 1808.9 1838.5 1829.6 987688 1807127 35.835
2022-05-30 1821.85 1808.9 1809.2 620207 1122120 29.712
2022-05-27 1816.2 1821.8 1819.5 1030081 1874301 44.219
2022-05-26 1645.65 1816.2 1759.6 3255118 5727959 103.288
2022-05-25 1683.0 1645.6 1655.0 557933 923402 25.975
2022-05-24 1725.2 1683.0 1677.2 591584 992213 31.401
2022-05-23 1664.2 1725.2 1711.7 921302 1577047 39.867
2022-05-20 1661.7 1664.2 1669.6 464240 775113 23.407
2022-05-19 1696.4 1661.7 1663.5 406789 676700 20.927
2022-05-18 1680.85 1696.4 1727.4 1379451 2382905 75.487
2022-05-17 1654.6 1680.8 1655.8 567445 939590 34.302
2022-05-16 1624.8 1654.6 1648.6 498742 822255 32.084
2022-05-13 1631.25 1624.8 1660.1 422044 700661 25.022
2022-05-12 1678.9 1631.2 1636.9 371011 607338 25.944
2022-05-11 1693.4 1678.9 1679.5 504697 847655 25.048
2022-05-10 1717.3 1693.4 1716.7 324348 556818 18.404
2022-05-09 1745.35 1717.3 1709.6 389574 666027 24.683
2022-05-06 1781.9 1745.3 1748.7 409633 716364 22.374
2022-05-05 1801.75 1781.9 1797.2 311876 560506 16.736
2022-05-04 1866.85 1801.7 1823.0 316292 576619 24.284
2022-04-26 1864.9 1870.2 1870.4 240122 449132 15.245
2022-04-25 1916.1 1864.9 1874.7 548420 1028173 31.442
2022-04-22 1938.45 1916.1 1926.9 448347 863930 20.766
2022-04-21 1896.35 1938.4 1922.8 417188 802193 21.72
2022-04-20 1869.55 1896.3 1887.8 445449 840955 21.478
2022-04-19 1884.9 1869.5 1895.3 356096 674910 17.614
2022-04-18 1899.2 1884.9 1860.0 570705 1061529 32.092
2022-04-13 1932.85 1899.2 1915.8 476689 913272 27.889
2022-04-12 1991.55 1932.8 1945.7 693537 1349428 39.01
2022-04-11 2000.15 1991.5 2003.5 650549 1303419 28.83
2022-04-08 1980.4 2000.1 2009.8 1007511 2024981 42.373
2022-04-07 1979.25 1980.4 1978.9 444888 880429 21.366
2022-04-06 1986.4 1979.2 1987.2 392851 780674 18.772
2022-04-05 2014.55 1986.4 2003.4 933228 1869668 28.445