INDIGO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDIGO Stock Analysis and important levels marked

Important levels marked as per price action level.

INDIGO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 INDIGO 2109.2 2093.1 847403 51.47
2023-01-16 INDIGO 2100.1 2107.7 763655 60.59
2023-01-12 INDIGO 2105.0 2107.6 1010301 48.25
2023-01-11 INDIGO 2107.3 2085.8 988453 35.36
2023-01-10 INDIGO 2044.1 2044.3 1133162 53.52
2023-01-05 INDIGO 2037.5 2030.2 849893 35.14
2023-01-04 INDIGO 2003.1 2015.2 427181 38.06
2022-12-30 INDIGO 2007.7 2021.8 371770 40.97
2022-12-29 INDIGO 2015.6 2003.7 508658 34.17
2022-12-23 INDIGO 1914.2 1918.4 1193836 44.02
2022-12-21 INDIGO 2016.2 2039.3 1206297 37.14
2022-12-14 INDIGO 2015.7 2022.2 300111 45.00
2022-12-13 INDIGO 2030.4 2034.8 519818 45.69
2022-12-12 INDIGO 2053.9 2041.1 1503825 35.42
2022-12-09 INDIGO 1992.0 2008.0 617265 54.19
2022-12-08 INDIGO 2019.2 2004.4 1038461 48.44
2022-11-23 INDIGO 1893.3 1875.9 2277315 42.32
2022-11-18 INDIGO 1782.9 1774.9 725512 35.44
2022-11-16 INDIGO 1770.9 1783.2 660124 37.99
2022-10-28 INDIGO 1762.3 1758.3 404541 48.62
2022-10-27 INDIGO 1741.2 1747.8 611156 64.00
2022-10-25 INDIGO 1768.6 1775.6 492471 58.35
2022-10-20 INDIGO 1784.3 1788.7 445735 42.75
2022-10-12 INDIGO 1747.2 1748.6 717715 42.66
2022-10-07 INDIGO 1794.1 1775.9 1470158 38.17
2022-10-04 INDIGO 1851.7 1849.1 830556 64.06
2022-10-03 INDIGO 1796.8 1818.4 732261 56.27
2022-09-28 INDIGO 1819.7 1830.9 418863 46.35
2022-09-23 INDIGO 1844.2 1851.2 493102 35.76
2022-09-20 INDIGO 1905.6 1892.1 1113254 52.18
2022-09-16 INDIGO 1836.0 1871.4 980903 42.33
2022-09-12 INDIGO 1927.2 1939.5 635908 52.78
2022-09-09 INDIGO 1933.3 1938.7 1279304 53.97
2022-08-11 INDIGO 2019.8 2043.1 813952 43.71
2022-07-29 INDIGO 1867.9 1873.7 785199 41.97
2022-07-27 INDIGO 1772.1 1770.0 540921 50.19
2022-07-19 INDIGO 1776.6 1777.4 397131 39.48
2022-07-12 INDIGO 1693.4 1696.1 483227 35.49
2022-07-07 INDIGO 1692.0 1681.9 793404 41.31
2022-07-05 INDIGO 1629.4 1651.7 498699 36.83
2022-06-29 INDIGO 1615.2 1620.4 747275 38.12
2022-06-27 INDIGO 1625.1 1631.2 497514 38.49
2022-06-20 INDIGO 1549.3 1596.3 1954116 38.03
2022-06-08 INDIGO 1802.5 1800.7 711054 36.40
2022-05-31 INDIGO 1838.5 1829.6 987688 41.04
2022-05-25 INDIGO 1645.6 1655.0 557933 37.33
2022-04-07 INDIGO 1980.4 1978.9 444888 37.23

INDIGO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2102.35 2109.2 0.33 2093.1 847403 1773779 31.885 2291700 51.47 7639 -206 -2 2047 -868 -42 1911 -530 -27 ShortCovering
2023-01-24 2121.8 2102.3 -0.92 2104.9 208212 438285 13.758 2353500 41.59 7845 -209 -2 2915 -946 -32 2441 -487 -19 LongUnwind
2023-01-23 2099.85 2121.8 1.05 2112.1 212199 448188 15.111 2416200 25.26 8054 -33 0 3861 -905 -23 2928 -166 -5 ShortCovering
2023-01-20 2122.8 2099.8 -1.08 2136.1 924550 1974960 57.003 2426100 33.60 8087 -284 -3 4766 870 18 3094 144 4 LongUnwind
2023-01-19 2084.25 2122.8 1.85 2111.6 611765 1291858 35.649 2511300 46.46 8371 -70 0 3896 119 3 2950 112 3 ShortCovering
2023-01-18 2081.25 2084.2 0.14 2090.0 488684 1021366 26.314 2532300 48.58 8441 -244 -2 3777 -87 -2 2838 69 2 ShortCovering
2023-01-17 2100.15 2081.2 -0.90 2098.2 453194 950900 19.385 2605500 30.29 8685 -272 -3 3864 -38 0 2769 -76 -2 LongUnwind
2023-01-16 2117.4 2100.1 -0.81 2107.7 763655 1609624 36.265 2687100 60.59 8957 -544 -6 3902 84 2 2845 33 1 LongUnwind
2023-01-13 2105.05 2117.4 0.59 2108.8 349581 737219 35.997 2850300 50.07 9501 -172 -1 3818 -115 -3 2812 -47 -1 ShortCovering
2023-01-12 2107.35 2105.0 -0.11 2107.6 1010301 2129348 46.168 2901900 48.25 9673 -423 -4 3933 -91 -2 2859 138 4 LongUnwind
2023-01-11 2044.15 2107.3 3.09 2085.8 988453 2061772 42.049 3028800 35.36 10096 292 2 4024 649 16 2721 652 23 LongBuiltup
2023-01-10 2024.2 2044.1 0.99 2044.3 1133162 2316607 32.264 2941200 53.52 9804 -50 0 3375 850 25 2069 112 5 ShortCovering
2023-01-09 2020.0 2024.2 0.21 2023.4 223959 453180 15.334 2956200 34.27 9854 -351 -3 2525 273 10 1957 119 6 ShortCovering
2023-01-06 2037.55 2020.0 -0.86 2019.5 361483 730027 12.137 3061500 34.16 10205 -266 -2 2252 242 10 1838 40 2 LongUnwind
2023-01-05 2003.1 2037.5 1.72 2030.2 849893 1725458 38.545 3141300 35.14 10471 -26 0 2010 205 10 1798 125 6 ShortCovering
2023-01-04 2040.95 2003.1 -1.85 2015.2 427181 860861 18.964 3149100 38.06 10497 -146 -1 1805 -2 0 1673 -9 0 LongUnwind
2023-01-03 2042.75 2040.9 -0.09 2041.2 321613 656499 19.997 3192900 37.79 10643 -146 -1 1807 160 8 1682 80 4 LongUnwind
2023-01-02 2007.7 2042.7 1.75 2030.9 203965 414247 10.617 3236700 15.80 10789 253 2 1647 143 8 1602 243 15 LongBuiltup
2022-12-30 2015.65 2007.7 -0.39 2021.8 371770 751655 17.459 3160800 40.97 10536 -93 0 1504 271 18 1359 283 20 LongUnwind
2022-12-29 2015.2 2015.6 0.02 2003.7 508658 1019240 24.028 3526800 34.17 11756 -49 0 3929 -1084 -27 3677 -775 -21 ShortCovering
2022-12-28 2027.75 2015.2 -0.62 2027.9 552390 1120193 23.926 3541500 31.63 11805 366 3 5013 -207 -4 4452 -735 -16 ShortBuiltup
2022-12-27 1958.3 2027.7 3.55 2001.0 650703 1302103 25.208 3431700 24.04 11439 631 5 5220 -514 -9 5187 654 12 LongBuiltup
2022-12-26 1914.25 1958.3 2.30 1938.1 232709 451024 11.246 3242400 7.35 10808 458 4 5734 -209 -3 4533 68 1 LongBuiltup
2022-12-23 1977.1 1914.2 -3.18 1918.4 1193836 2290342 38.548 3105000 44.02 10350 202 1 5943 320 5 4465 -375 -8 ShortBuiltup
2022-12-22 2016.25 1977.1 -1.94 1987.0 1088470 2162855 40.383 3044400 33.49 10148 -160 -1 5623 -214 -3 4840 77 1 LongUnwind
2022-12-21 2063.8 2016.2 -2.30 2039.3 1206297 2460044 48.347 3092400 37.14 10308 -449 -4 5837 -784 -13 4763 -84 -1 LongUnwind
2022-12-20 2027.1 2063.8 1.81 2061.5 1740107 3587324 69.92 3227100 19.91 10757 24 0 6621 1768 26 4847 769 15 LongBuiltup
2022-12-19 1962.4 2027.1 3.30 1998.3 463961 927133 25.226 3219900 30.13 10733 453 4 4853 -173 -3 4078 195 4 LongBuiltup
2022-12-16 2015.0 1962.4 -2.61 1987.3 461827 917817 26.082 3084000 37.97 10280 -315 -3 5026 146 2 3883 -124 -3 LongUnwind
2022-12-15 2015.7 2015.0 -0.03 2010.6 304652 612547 17.238 3178500 34.67 10595 80 0 4880 18 0 4007 -108 -2 ShortBuiltup
2022-12-14 2030.45 2015.7 -0.73 2022.2 300111 606904 13.247 45.00 4862 -24 0 4115 -55 -1
2022-12-13 2053.95 2030.4 -1.14 2034.8 519818 1057769 20.804 45.69 4886 87 1 4170 -340 -8
2022-12-12 1992.05 2053.9 3.11 2041.1 1503825 3069462 63.698 35.42 4799 -115 -2 4510 706 15
2022-12-09 2019.25 1992.0 -1.35 2008.0 617265 1239503 27.859 54.19 4914 -416 -8 3804 -116 -3
2022-12-08 1973.15 2019.2 2.34 2004.4 1038461 2081585 45.108 48.44 5330 -592 -11 3920 490 12
2022-12-07 1932.85 1973.1 2.09 1982.8 1759557 3488971 68.543 27.09 5922 704 11 3430 608 17
2022-12-06 1919.05 1932.8 0.72 1934.2 475367 919469 29.82 32.95 5218 1240 23 2822 163 5
2022-12-05 1916.5 1919.0 0.13 1919.2 298145 572223 21.756 43.30 3978 113 2 2659 -10 0
2022-12-02 1944.15 1916.5 -1.42 1926.3 383481 738734 22.607 37.73 3865 115 2 2669 -66 -2
2022-12-01 1937.45 1944.1 0.35 1946.5 453065 881910 27.724 45.17 3750 -161 -4 2735 102 3
2022-11-30 1911.35 1937.4 1.37 1924.5 749904 1443244 40.809 51.64 3911 -84 -2 2633 133 5
2022-11-29 1913.3 1911.3 -0.10 1913.5 567704 1086330 25.485 29.86 3995 101 2 2500 117 4
2022-11-28 1906.95 1913.3 0.33 1931.7 819638 1583366 37.472 23.55 3894 782 20 2383 306 12
2022-11-25 1897.3 1906.9 0.51 1898.4 355530 674949 17.889 19.65 3112 -30 0 2077 176 8
2022-11-24 1893.35 1897.3 0.21 1932.4 2102042 4062055 68.519 18.63 5761 201 3 4999 248 4
2022-11-23 1818.95 1893.3 4.09 1875.9 2277315 4272211 79.832 42.32 5560 -839 -15 4751 1519 31
2022-11-22 1792.45 1818.9 1.48 1816.7 612018 1111890 45.216 42.32 6399 379 5 3232 147 4
2022-11-21 1782.95 1792.4 0.53 1787.5 376851 673626 22.805 41.98 6020 -87 -1 3085 377 12
2022-11-18 1748.65 1782.9 1.96 1774.9 725512 1287775 26.099 35.44 6107 -436 -7 2708 214 7
2022-11-17 1770.9 1748.6 -1.26 1757.1 239383 420632 14.443 50.36 6543 -603 -9 2494 -77 -3
2022-11-16 1792.95 1770.9 -1.23 1783.2 660124 1177185 29.292 37.99 7146 450 6 2571 -51 -1
2022-11-14 1766.1 1775.7 0.55 1772.8 215093 381329 22.378 42.39 6830 -98 -1 2817 -239 -8
2022-11-11 1710.4 1766.1 3.26 1741.7 727988 1268002 58.502 44.86 6928 -913 -13 3056 343 11
2022-11-10 1718.75 1710.4 -0.49 1712.0 527241 902634 25.898 36.66 7841 57 0 2713 178 6
2022-11-09 1778.05 1718.7 1708.6 1765811 3017094 98.534 45.02
2022-11-07 1798.0 1778.0 -1.11 1792.4 1277160 2289258 75.898 44.12 5010 1010 20 2244 227 10
2022-11-04 1803.2 1798.0 -0.29 1798.7 422417 759800 33.993 38.96 4000 1176 29 2017 384 19
2022-11-03 1805.5 1803.2 -0.13 1803.3 206322 372060 13.898 32.00 2824 248 8 1633 46 2
2022-11-02 1820.7 1805.5 -0.83 1813.6 504628 915198 47.296 39.10 2576 72 2 1587 106 6
2022-11-01 1781.7 1820.7 2.19 1809.4 572111 1035190 53.079 39.68 2504 359 14 1481 172 11
2022-10-31 1762.3 1781.7 1.10 1778.0 462834 822919 42.86 57.15 2145 313 14 1309 79 6
2022-10-28 1741.25 1762.3 1.21 1758.3 404541 711330 19.311 48.62 1832 376 20 1230 468 38
2022-10-27 1768.6 1741.2 -1.55 1747.8 611156 1068193 28.347 64.00 4162 -554 -13 2422 -18 0
2022-10-25 1793.4 1768.6 -1.38 1775.6 492471 874441 23.323 58.35 4716 -944 -20 2440 232 9
2022-10-24 1779.1 1793.4 0.80 1791.7 64226 115075 5.976 31.03 5660 -369 -6 2208 -50 -2
2022-10-21 1784.3 1779.1 -0.29 1778.8 307651 547258 16.193 53.44 6029 -418 -6 2258 -78 -3
2022-10-20 1781.2 1784.3 0.17 1788.7 445735 797304 17.032 42.75 6447 -735 -11 2336 -281 -12
2022-10-19 1781.0 1781.2 0.01 1786.6 357081 637963 19.832 43.04 7182 -138 -1 2617 -349 -13
2022-10-18 1745.0 1781.0 2.06 1767.7 375593 663963 23.314 53.28 7320 -606 -8 2966 -61 -2
2022-10-17 1751.95 1745.0 -0.40 1741.3 480719 837078 25.92 32.09 7926 -32 0 3027 76 2
2022-10-14 1736.15 1751.9 0.91 1756.6 540291 949077 40.718 52.88 7958 -102 -1 2951 56 1
2022-10-13 1747.2 1736.1 -0.63 1742.4 447044 778969 23.644 26.96 8060 353 4 2895 24 0
2022-10-12 1769.95 1747.2 -1.29 1748.6 717715 1255016 31.276 42.66 7707 1005 13 2871 159 5
2022-10-11 1775.55 1769.9 -0.32 1776.4 629472 1118197 38.465 39.81 6702 430 6 2712 111 4
2022-10-10 1794.1 1775.5 -1.03 1763.5 531321 936987 28.663 38.07 6272 696 11 2601 477 18
2022-10-07 1816.3 1794.1 -1.22 1775.9 1470158 2610873 56.683 38.17 5576 1122 20 2124 237 11
2022-10-06 1851.75 1816.3 1841.8 684009 1259839 51.525 48.61
2022-10-04 1796.85 1851.7 3.06 1849.1 830556 1535803 31.482 64.06 3889 59 1 1855 68 3
2022-10-03 1855.3 1796.8 -3.15 1818.4 732261 1331587 35.072 56.27 3830 1238 32 1787 423 23
2022-09-30 1827.3 1855.3 1.53 1845.0 507332 936056 27.794 52.84 2592 418 16 1364 410 30
2022-09-29 1819.7 1827.3 0.42 1826.8 370229 676348 24.453 48.39 6542 -647 -9 2810 -50 -1
2022-09-28 1845.15 1819.7 -1.38 1830.9 418863 766907 18.672 46.35 7189 -835 -11 2860 -153 -5
2022-09-27 1839.25 1845.1 0.32 1845.5 473796 874426 28.914 40.57 8024 -393 -4 3013 -88 -2
2022-09-26 1844.25 1839.2 -0.27 1829.5 696800 1274858 53.475 44.53 8417 -814 -9 3101 -141 -4
2022-09-23 1876.8 1844.2 -1.73 1851.2 493102 912854 22.788 35.76 9231 -94 -1 3242 -639 -19
2022-09-22 1877.55 1876.8 -0.04 1881.9 518678 976098 26.655 31.30 9325 889 9 3881 -34 0
2022-09-20 1838.55 1905.6 3.65 1892.1 1113254 2106483 39.331 52.18 8652 -512 -5 4173 39 0
2022-09-19 1836.05 1838.5 0.14 1831.8 518856 950458 30.794 39.55 9164 307 3 4134 33 0
2022-09-16 1902.1 1836.0 -3.47 1871.4 980903 1835709 43.729 42.33 8857 1291 14 4101 -309 -7
2022-09-15 1905.05 1902.1 -0.15 1906.1 638241 1216556 44.794 50.05 7566 -78 -1 4410 -44 -1
2022-09-14 1930.25 1905.0 -1.31 1915.4 423379 810978 27.755 47.44 7644 413 5 4454 -81 -1
2022-09-13 1927.25 1930.2 0.16 1931.8 910985 1759902 47.793 51.25 7231 70 0 4535 -90 -1
2022-09-12 1933.3 1927.2 -0.31 1939.5 635908 1233364 27.382 52.78 7161 -24 0 4625 39 0
2022-09-09 1940.65 1933.3 -0.38 1938.7 1279304 2480267 40.656 53.97 7185 206 2 4586 -200 -4
2022-09-08 1977.7 1940.6 -1.87 1910.8 2459666 46999230 176.662 44.64 6979 2925 41 4786 2965 61
2022-09-07 2021.4 1977.7 -2.16 2016.6 914065 1843329 34.636 28.53 4054 2085 51 1821 680 37
2022-09-06 2019.9 2021.4 0.07 2021.5 235605 476296 13.591 31.05 1969 100 5 1141 37 3
2022-08-26 1973.8 1974.7 0.05 1981.4 254212 503716 14.535 24.36 880 328 37 521 194 37
2022-08-25 1970.7 1973.8 0.16 1976.3 344550 680963 17.214 16.79 2809 -1271 -45 1939 -319 -16
2022-08-24 2004.5 1970.7 -1.69 1983.1 664666 1318157 28.457 28.54 4080 -624 -15 2258 -394 -17
2022-08-23 1968.75 2004.5 1.82 1980.2 723276 1432284 26.741 14.72 4704 -713 -15 2652 -179 -6
2022-08-22 1970.3 1968.7 -0.08 1970.0 502683 990333 27.865 29.97 5417 -261 -4 2831 -114 -4
2022-08-19 2022.0 1970.3 -2.56 1974.0 910803 1798006 41.792 33.64 5678 134 2 2945 -204 -6
2022-08-18 2050.55 2022.0 -1.39 2026.7 413211 837457 18.916 20.46 5544 101 1 3149 -19 0
2022-08-17 2069.15 2050.5 -0.90 2053.9 400670 822966 22.723 29.01 5443 402 7 3168 36 1
2022-08-16 2014.15 2069.1 2.73 2053.9 558344 1146821 31.31 36.21
2022-08-12 2019.8 2014.1 2013.2 279338 562367 13.9 17.13 5298 261 4 3209 123 3
2022-08-11 2038.3 2019.8 2043.1 813952 1663042 32.767 43.71 5037 1026 20 3086 166 5
2022-08-10 2067.2 2038.3 2038.3 328575 669736 19.753 25.01 4011 40 1 2920 -207 -7
2022-08-08 2080.9 2067.2 2068.5 511464 1058011 26.401 23.46 3971 18 0 3127 -75 -2
2022-08-05 1986.1 2080.9 2072.0 2194620 4547334 85.115 18.25 3953 762 19 3202 1198 37
2022-08-04 1976.65 1986.1 1963.0 1878817 3688160 62.97 20.41 3191 5 0 2004 277 13
2022-08-03 1944.65 1976.6 1953.2 863499 1686619 32.692 28.98 3186 1386 43 1727 749 43
2022-08-02 1891.4 1944.6 1921.4 699094 1343254 37.806 26.33 1800 226 12 978 225 23
2022-08-01 1867.95 1891.4 1881.7 408960 769562 18.34 24.97 1574 114 7 753 126 16
2022-07-29 1843.0 1867.9 1873.7 785199 1471292 31.881 41.97 1460 404 27 627 314 50
2022-07-28 1772.1 1843.0 1827.8 777228 1420661 32.067 18.39 2961 -140 -4 2325 -203 -8
2022-07-27 1779.65 1772.1 1770.0 540921 957444 23.685 50.19 3101 -373 -12 2528 -259 -10
2022-07-26 1816.4 1779.6 1784.7 331090 590918 17.216 19.64 3474 -311 -8 2787 -339 -12
2022-07-25 1815.45 1816.4 1812.3 217342 393898 15.293 12.31 3785 -230 -6 3126 -83 -2
2022-07-22 1826.0 1815.4 1819.4 433565 788851 25.002 22.83 4015 325 8 3209 48 1
2022-07-21 1766.4 1826.0 1805.2 436256 787564 20.63 27.41 3690 -505 -13 3161 249 7
2022-07-20 1776.65 1766.4 1781.4 320599 571115 14.752 32.98 4195 145 3 2912 -35 -1
2022-07-19 1801.15 1776.6 1777.4 397131 705896 16.699 39.48 4050 467 11 2947 299 10
2022-07-18 1785.85 1801.1 1798.5 304257 547215 15.365 19.97 3583 -59 -1 2648 122 4
2022-07-15 1761.0 1785.8 1777.8 317909 565197 15.95 16.75 3642 -70 -1 2526 127 5
2022-07-14 1737.7 1761.0 1747.0 389255 680063 21.858 33.32 3712 344 9 2399 11 0
2022-07-13 1693.45 1737.7 1744.5 1592742 2778613 67.253 22.64 3368 625 18 2388 649 27
2022-07-12 1694.65 1693.4 1696.1 483227 819637 19.241 35.49 2743 142 5 1739 -1 0
2022-07-11 1677.9 1694.6 1687.6 511612 863419 23.863 18.43 2601 83 3 1740 70 4
2022-07-08 1692.0 1677.9 1662.8 786294 1307468 36.335 31.57 2518 427 16 1670 47 2
2022-07-07 1662.15 1692.0 1681.9 793404 1334432 35.196 41.31 2091 -259 -12 1623 183 11
2022-07-06 1629.45 1662.1 1660.9 1422886 2363294 70.397 32.88 2350 1222 52 1440 594 41
2022-07-05 1648.75 1629.4 1651.7 498699 823703 20.208 36.83 1128 125 11 846 51 6
2022-07-04 1650.4 1648.7 1620.9 934321 1514436 39.791 31.13 1003 97 9 795 291 36
2022-07-01 1606.2 1650.4 1632.6 692564 1130741 28.382 32.89 906 244 26 504 185 36
2022-06-30 1615.2 1606.2 1609.8 868721 1398524 42.921 46.93
2022-06-29 1637.9 1615.2 1620.4 747275 1210901 28.931 38.12
2022-06-28 1625.15 1637.9 1616.8 1172518 1895814 33.75 29.54
2022-06-27 1630.75 1625.1 1631.2 497514 811558 21.983 38.49
2022-06-24 1621.5 1630.7 1622.2 464612 753710 18.783 28.23
2022-06-23 1646.85 1621.5 1630.0 992947 1618505 34.274 31.85
2022-06-22 1627.6 1646.8 1627.6 920897 1498894 35.69 32.55
2022-06-21 1549.3 1627.6 1607.3 1298081 2086497 38.154 20.04
2022-06-20 1631.95 1549.3 1596.3 1954116 3119465 66.395 38.03
2022-06-17 1649.2 1631.9 1632.1 1008746 1646395 57.292 36.56
2022-06-16 1735.5 1649.2 1687.6 1482360 2501698 65.632 31.00
2022-06-15 1742.9 1735.5 1746.4 245913 429474 15.949 43.00
2022-06-14 1755.8 1742.9 1747.6 306321 535326 18.346 34.89
2022-06-13 1808.9 1755.8 1754.3 420743 738147 25.13 30.95
2022-06-10 1793.55 1808.9 1806.7 507818 917474 28.668 26.18
2022-06-09 1802.5 1793.5 1788.4 315997 565141 20.591 35.96
2022-06-08 1820.65 1802.5 1800.7 711054 1280461 34.44 36.40
2022-06-07 1819.8 1820.6 1810.4 237334 429670 13.422 34.72
2022-06-06 1812.6 1819.8 1804.8 308050 555976 23.11 22.77
2022-06-03 1828.55 1812.6 1829.1 411462 752622 16.408 20.33
2022-06-02 1825.55 1828.5 1833.3 492271 902481 24.422 28.51
2022-06-01 1838.55 1825.5 1844.7 558609 1030511 23.791 18.46
2022-05-31 1808.9 1838.5 1829.6 987688 1807127 35.835 41.04
2022-05-30 1821.85 1808.9 1809.2 620207 1122120 29.712 19.43
2022-05-27 1816.2 1821.8 1819.5 1030081 1874301 44.219 11.10
2022-05-26 1645.65 1816.2 1759.6 3255118 5727959 103.288 9.69
2022-05-25 1683.0 1645.6 1655.0 557933 923402 25.975 37.33
2022-05-24 1725.2 1683.0 1677.2 591584 992213 31.401 30.45
2022-05-23 1664.2 1725.2 1711.7 921302 1577047 39.867 21.95
2022-05-20 1661.7 1664.2 1669.6 464240 775113 23.407 21.97
2022-05-19 1696.4 1661.7 1663.5 406789 676700 20.927 23.75
2022-05-18 1680.85 1696.4 1727.4 1379451 2382905 75.487 19.96
2022-05-17 1654.6 1680.8 1655.8 567445 939590 34.302 38.69
2022-05-16 1624.8 1654.6 1648.6 498742 822255 32.084 38.81
2022-05-13 1631.25 1624.8 1660.1 422044 700661 25.022 27.39
2022-05-12 1678.9 1631.2 1636.9 371011 607338 25.944 23.01
2022-05-11 1693.4 1678.9 1679.5 504697 847655 25.048 17.91
2022-05-10 1717.3 1693.4 1716.7 324348 556818 18.404 21.53
2022-05-09 1745.35 1717.3 1709.6 389574 666027 24.683 19.16
2022-05-06 1781.9 1745.3 1748.7 409633 716364 22.374 31.87
2022-05-05 1801.75 1781.9 1797.2 311876 560506 16.736 21.24
2022-05-04 1866.85 1801.7 1823.0 316292 576619 24.284 22.95
2022-04-26 1864.9 1870.2 1870.4 240122 449132 15.245 26.91
2022-04-25 1916.1 1864.9 1874.7 548420 1028173 31.442 27.85
2022-04-22 1938.45 1916.1 1926.9 448347 863930 20.766 18.31
2022-04-21 1896.35 1938.4 1922.8 417188 802193 21.72 26.67
2022-04-20 1869.55 1896.3 1887.8 445449 840955 21.478 19.93
2022-04-19 1884.9 1869.5 1895.3 356096 674910 17.614 14.50
2022-04-18 1899.2 1884.9 1860.0 570705 1061529 32.092 29.80
2022-04-13 1932.85 1899.2 1915.8 476689 913272 27.889 22.77
2022-04-12 1991.55 1932.8 1945.7 693537 1349428 39.01 23.09
2022-04-11 2000.15 1991.5 2003.5 650549 1303419 28.83 24.16
2022-04-08 1980.4 2000.1 2009.8 1007511 2024981 42.373 30.98
2022-04-07 1979.25 1980.4 1978.9 444888 880429 21.366 37.23
2022-04-06 1986.4 1979.2 1987.2 392851 780674 18.772 15.38
2022-04-05 2014.55 1986.4 2003.4 933228 1869668 28.445 16.88