INDIAMART Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDIAMART Stock Analysis and important levels marked

Important levels marked as per price action level.

INDIAMART Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 INDIAMART 5391.5 5450.96 346885 2754.00

INDIAMART Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 3145.65 3215.85 2.23 3223.58 369970 12 33.644 667200 4448 140 3 3640 1254 34 760 364 47 LongBuiltup
2023-09-04 3111.85 3145.65 1.09 3131.5 143309 4 15.589 646200 4308 -102 -2 2386 -290 -12 396 38 9 ShortCovering
2023-08-22 3113.6 3156.9 1.39 3143.19 139674 4 20.589 717300 4782 -34 0 3910 -340 -8 1386 -70 -5 ShortCovering
2023-08-21 3080.95 3113.6 1.06 3122.63 269066 8 32.951 722400 4816 0 0 4250 374 8 1456 60 4
2023-08-16 3180.75 3124.55 3133.0 106255 3 14.713
2023-08-14 3134.2 3180.75 1.49 3140.62 118745 4 13.438 729300 4862 24 0 3802 12 0 1426 90 6 LongBuiltup
2023-08-02 3129.15 3033.05 -3.07 3047.35 189104 6 26.778 714000 4760 104 2 3212 186 5 1352 -12 0 ShortBuiltup
2023-08-01 3112.4 3129.15 0.54 3133.72 166030 5 22.797 698400 4656 -64 -1 3026 58 1 1364 -20 -1 ShortCovering
2023-07-31 3090.25 3112.4 0.72 3115.86 197484 6 23.059 708000 4720 -16 0 2968 -904 -30 1384 -46 -3 ShortCovering
2023-07-28 3000.8 3090.25 2.98 3073.74 372363 11 31.857 710400 4736 -100 -2 3872 1472 38 1430 450 31 ShortCovering
2023-07-27 2942.75 3000.8 1.97 2999.96 282050 8 25.771 776700 5178 -776 -14 4710 -1284 -27 2178 -354 -16 ShortCovering
2023-07-26 2937.75 2942.75 0.17 2945.75 262170 8 27.417 893100 5954 -480 -8 5994 -740 -12 2532 -54 -2 ShortCovering
2023-07-25 3046.6 2937.75 -3.57 2971.96 533394 16 49.522 965100 6434 -512 -7 6734 -188 -2 2586 -446 -17 LongUnwind
2023-07-24 3151.0 3046.6 -3.31 3090.85 510989 16 44.855 1041900 6946 -820 -11 6922 -1482 -21 3032 -362 -11 LongUnwind
2023-07-21 2900.5 3151.0 8.64 3116.55 3260210 102 173.396 1164900 7766 1208 15 8404 4212 50 3394 1866 54 LongBuiltup
2023-07-20 2873.5 2900.5 0.94 2893.95 316226 9 21.485 983700 6558 1524 23 4192 882 21 1528 212 13 LongBuiltup
2023-07-19 2891.0 2873.5 -0.61 2877.72 126933 4 12.806 755100 5034 30 0 3310 16 0 1316 -36 -2 ShortBuiltup
2023-07-13 2788.75 2748.6 -1.44 2770.7 126216 3 16.952 580800 3872 62 1 2452 -178 -7 1026 44 4 ShortBuiltup
2023-07-12 2771.95 2788.75 0.61 2806.53 274950 8 23.886 571500 3810 -446 -11 2630 32 1 982 0 0 ShortCovering
2023-07-11 2649.25 2771.95 4.63 2726.68 557904 15 43.312 638400 4256 874 20 2598 478 18 982 238 24 LongBuiltup
2023-07-10 2745.8 2649.25 -3.52 2654.55 319249 8 31.49 507300 3382 -108 -3 2120 406 19 744 182 24 LongUnwind
2023-07-07 2835.75 2745.8 -3.17 2771.53 184170 5 17.13 523500 3490 -56 -1 1714 148 8 562 32 5 LongUnwind
2023-07-06 2802.85 2835.75 1.17 2834.64 200668 6 16.111 531900 3546 26 0 1566 2 0 530 16 3 LongBuiltup
2023-07-05 2795.1 2802.85 0.28 2822.02 258647 7 20.297 528000 3520 14 0 1564 322 20 514 44 8 LongBuiltup
2023-07-04 2771.1 2795.1 0.87 2789.31 148163 4 8.94 525900 3506 -8 0 1242 186 14 470 14 2 ShortCovering
2023-07-03 2814.2 2771.1 -1.53 2772.0 108986 3 14.683 527100 3514 54 1 1056 378 35 456 94 20 ShortBuiltup
2023-06-30 2797.7 2814.2 0.59 2818.49 166267 5 21.252 519000 3460 196 5 678 406 59 362 192 53 LongBuiltup
2023-06-28 2848.25 2797.7 -1.77 2812.71 115682 3 14.336 538200 3588 -210 -5 2180 -474 -21 1216 -382 -31 LongUnwind
2023-06-27 2873.2 2848.25 -0.87 2864.19 131943 4 17.858 569700 3798 -238 -6 2654 -460 -17 1598 -128 -8 LongUnwind
2023-06-26 2905.5 2873.2 -1.11 2891.4 131680 4 15.501 605400 4036 -80 -1 3114 -114 -3 1726 -134 -7 LongUnwind
2023-06-23 2928.25 2905.5 -0.78 2907.67 131604 4 14.002 617400 4116 -184 -4 3228 -244 -7 1860 -128 -6 LongUnwind
2023-06-22 2990.5 2928.25 -2.08 2927.23 263532 8 20.321 645000 4300 -262 -6 3472 -24 0 1988 56 2 LongUnwind
2023-06-21 5915.3 2990.5 -49.44 2988.52 346075 10 35.809 684300 4562 2141 46 3496 3496 100 1932 1932 100 ShortBuiltup
2023-06-20 5910.35 5915.3 0.08 5902.62 106862 6 14.646 363150 2421 166 6 1876 84 4 1046 38 3 LongBuiltup
2023-06-19 5909.85 5910.35 0.01 5898.37 78710 5 12.484 338250 2255 -35 -1 1792 -63 -3 1008 8 0 ShortCovering
2023-06-16 5838.95 5909.85 1.21 5919.38 126141 7 19.306 343500 2290 13 0 1855 37 1 1000 83 8 LongBuiltup
2023-06-15 5810.75 5838.95 0.49 5840.21 75225 4 10.691 341550 2277 -15 0 1818 -154 -8 917 16 1 ShortCovering
2023-06-14 5746.2 5810.75 1.12 5789.28 96160 6 13.269 343800 2292 -68 -2 1972 -100 -5 901 -2 0 ShortCovering
2023-06-13 5677.1 5746.2 1.22 5748.36 86235 5 14.549 354000 2360 -19 0 2072 233 11 903 102 11 ShortCovering
2023-06-12 5587.95 5677.1 1.60 5653.55 102380 6 26.592 356850 2379 107 4 1839 -73 -3 801 34 4 LongBuiltup
2023-06-09 5537.05 5587.95 0.92 5604.86 77838 4 12.258 340800 2272 -103 -4 1912 -22 -1 767 -2 0 ShortCovering
2023-06-08 5649.15 5537.05 -1.98 5577.28 70289 4 11.484 356250 2375 -10 0 1934 91 4 769 33 4 LongUnwind
2023-06-07 5605.4 5649.15 0.78 5655.18 52415 3 9.038 357750 2385 119 4 1843 -108 -5 736 -14 -1 LongBuiltup
2023-06-06 5618.95 5605.4 -0.24 5606.83 51604 3 8.407 339900 2266 49 2 1951 28 1 750 17 2 ShortBuiltup
2023-06-05 5700.8 5618.95 -1.44 5637.12 100102 6 12.566 332550 2217 -155 -6 1923 342 17 733 105 14 LongUnwind
2023-06-02 5601.05 5700.8 1.78 5677.43 86326 5 14.318 355800 2372 -15 0 1581 -32 -2 628 124 19 ShortCovering
2023-06-01 5580.55 5601.05 0.37 5602.85 103278 6 15.001 358050 2387 55 2 1613 497 30 504 66 13 LongBuiltup
2023-05-31 5502.55 5580.55 1.42 5575.12 92572 5 13.901 349800 2332 83 3 1116 190 17 438 -2 0 LongBuiltup
2023-05-30 5545.6 5502.55 -0.78 5516.76 33360 2 6.929 337350 2249 13 0 926 84 9 440 -5 -1 ShortBuiltup
2023-05-29 5559.9 5545.6 -0.26 5562.7 32425 2 6.179 335400 2236 -9 0 842 69 8 445 14 3 LongUnwind
2023-05-26 5498.55 5559.9 1.12 5551.37 99263 6 14.27 336750 2245 97 4 773 387 50 431 86 19 LongBuiltup
2023-05-25 5542.6 5498.55 -0.79 5481.06 86802 5 11.466 375150 2501 27 1 2280 -184 -8 1466 -54 -3 ShortBuiltup
2023-05-24 5534.9 5542.6 0.14 5534.26 84908 5 9.235 371100 2474 -180 -7 2464 -49 -1 1520 -224 -14 ShortCovering
2023-05-23 5571.15 5534.9 -0.65 5543.23 47462 3 7.091 398100 2654 -36 -1 2513 -120 -4 1744 -105 -6 LongUnwind
2023-05-22 5588.5 5571.15 -0.31 5571.94 51297 3 8.166 403500 2690 168 6 2633 -198 -7 1849 -130 -7 ShortBuiltup
2023-05-19 5640.7 5588.5 -0.93 5593.81 114407 6 14.933 378300 2522 131 5 2831 -130 -4 1979 -101 -5 ShortBuiltup
2023-05-18 5809.95 5640.7 -2.91 5711.3 112964 6 10.961 358650 2391 105 4 2961 -249 -8 2080 -342 -16 ShortBuiltup
2023-04-24 5249.7 5204.4 -0.86 5231.72 63330 3 10.086 355200 2368 125 5 1725 -126 -7 746 -95 -12 ShortBuiltup
2023-04-21 5408.2 5249.7 -2.93 5314.7 78101 4 12.805 336450 2243 22 0 1851 -358 -19 841 -255 -30 ShortBuiltup
2023-04-20 5397.95 5408.2 0.19 5439.98 79623 4 14.398 333150 2221 33 1 2209 -112 -5 1096 -82 -7 LongBuiltup
2023-04-19 5360.7 5397.95 0.69 5434.94 131355 7 23.389 328200 2188 -12 0 2321 166 7 1178 -133 -11 ShortCovering
2023-04-18 5353.95 5360.7 0.13 5385.68 78106 4 15.347 330000 2200 -7 0 2155 -166 -7 1311 -15 -1 ShortCovering
2023-04-17 5391.5 5353.95 -0.70 5392.16 117767 6 18.643 331050 2207 -83 -3 2321 121 5 1326 -6 0 LongUnwind
2023-04-13 5331.45 5391.5 5450.96 346885 19 45.649 2754.00
2023-04-12 5136.1 5331.45 3.80 5284.0 285071 15 40.319 313200 3196.00 2088 179 8 1137 473 41 682 508 74 LongBuiltup
2023-04-11 5045.75 5136.1 1.79 5121.79 106699 5 16.273 286350 3145.00 1909 -67 -3 664 139 20 174 68 39 ShortCovering
2023-04-10 5000.35 5045.75 0.91 4999.93 74293 4 11.182 296400 4757.00 1976 -40 -2 525 133 25 106 16 15 ShortCovering
2023-04-06 5052.2 5000.35 -1.03 5012.79 25108 1 5.447 302400 20.54 2016 -14 0 392 -5 -1 90 -5 -5 LongUnwind
2023-04-05 5016.75 5052.2 0.71 5017.38 69047 3 19.228 304500 50.66 2030 -20 0 397 11 2 95 25 26 ShortCovering
2023-04-03 5019.75 5016.75 -0.06 4998.54 88490 4 17.8 307500 44.98 2050 -46 -2 386 79 20 70 21 30 LongUnwind
2023-03-31 5006.45 5019.75 0.27 5047.53 85899 4 17.794 314400 52.57 2096 24 1 307 127 41 49 20 40 LongBuiltup
2023-03-29 5011.25 5006.45 -0.10 5008.3 147001 7 22.022 351750 54.16 2345 -409 -17 1223 -513 -41 810 -412 -50 LongUnwind
2023-03-28 5036.95 5011.25 -0.51 5019.04 75787 4 13.495 413100 27.46 2754 -172 -6 1736 -363 -20 1222 -340 -27 LongUnwind
2023-03-27 4976.85 5036.95 1.21 5052.18 116730 6 19.744 438900 25.82 2926 -12 0 2099 -60 -2 1562 252 16 ShortCovering
2023-03-21 4904.25 5102.3 4.04 5078.31 327455 1662918 43.922 424350 2829 434 15 2016 218 10 1766 915 51 LongBuiltup
2023-03-20 4893.5 4904.25 0.22 4870.48 68350 332897 7.19 359250 2395 -24 -1 1798 -115 -6 851 -30 -3 ShortCovering
2023-03-17 4800.8 4893.5 1.93 4885.51 54251 265044 10.964 362850 2419 103 4 1913 -156 -8 881 60 6 LongBuiltup
2023-03-16 4739.4 4800.8 1.30 4794.42 66641 319505 15.81 347400 2316 18 0 2069 -131 -6 821 -31 -3 LongBuiltup
2023-03-15 4707.55 4739.4 0.68 4744.11 47757 226564 8.337 344700 2298 19 0 2200 -154 -7 852 -9 -1 LongBuiltup
2023-03-14 4661.3 4707.55 0.99 4692.15 70016 328526 15.612 341850 2279 -22 0 2354 2 0 861 -23 -2 ShortCovering
2023-03-13 4755.45 4661.3 -1.98 4690.31 82813 388419 16.572 345150 2301 229 9 2352 120 5 884 -12 -1 ShortBuiltup
2023-03-10 4940.25 4755.45 4773.27 114614 547084 22.286
2023-03-09 4929.6 4940.25 4989.02 109650 547046 15.199
2023-03-08 4954.25 4929.6 4928.56 31021 152889 8.155
2023-03-06 4915.2 4954.25 0.79 4968.02 78056 387784 11.823 316950 2113 -11 0 1368 -21 -1 815 19 2 ShortCovering
2023-03-03 4906.85 4915.2 0.17 4923.57 52057 256306 11.656 318600 2124 -30 -1 1389 -27 -1 796 -22 -2 ShortCovering
2023-03-02 4951.3 4906.85 -0.90 4911.28 79769 391768 13.927 323100 2154 -59 -2 1416 12 0 818 -1 0 LongUnwind
2023-03-01 4848.95 4951.3 2.11 4980.65 231049 1150774 31.004 331950 2213 339 15 1404 846 60 819 518 63 LongBuiltup
2023-02-28 4745.35 4848.95 2.18 4830.96 81511 393776 13.05 281100 1874 88 4 558 18 3 301 56 18 LongBuiltup
2023-02-27 4768.1 4745.35 -0.48 4732.58 40696 192597 7.368 267900 1786 -1 0 540 71 13 245 25 10 LongUnwind
2023-02-24 4788.6 4768.1 -0.43 4807.39 59908 288001 8.432 268050 1787 71 3 469 294 62 220 124 56 ShortBuiltup
2023-02-23 4719.25 4788.6 1.47 4759.27 117840 560833 17.295 325200 2168 0 0 770 -321 -41 411 -1 0
2023-02-22 4760.35 4719.25 -0.86 4715.39 39798 187663 7.92 325200 2168 -91 -4 1091 -364 -33 412 -101 -24 LongUnwind
2023-02-21 4754.15 4760.35 0.13 4788.84 53518 256289 7.984 338850 2259 48 2 1455 -289 -19 513 -51 -9 LongBuiltup
2023-02-20 4797.45 4754.15 -0.90 4799.16 49485 237486 8.454 331650 2211 -78 -3 1744 -143 -8 564 -29 -5 LongUnwind
2023-02-16 4743.4 4794.35 1.07 4788.22 60002 287303 10.579 344100 2294 22 0 1618 -146 -9 614 24 3 LongBuiltup
2023-02-15 4716.55 4743.4 0.57 4791.51 98920 473976 13.698 340800 2272 -8 0 1764 97 5 590 123 20 ShortCovering
2023-02-14 4684.7 4716.55 0.68 4727.61 68316 322972 10.458 342000 2280 -48 -2 1667 -125 -7 467 -17 -3 ShortCovering
2023-02-13 4791.75 4684.7 -2.23 4725.42 52233 246823 9.606 349200 2328 -80 -3 1792 202 11 484 -26 -5 LongUnwind
2023-02-10 4751.55 4791.75 0.85 4798.01 56519 271179 10.357 361200 2408 -32 -1 1590 -68 -4 510 20 3 ShortCovering
2023-02-09 4701.0 4751.55 4731.78 56592 267781 9.761
2023-02-08 4715.5 4701.0 -0.31 4739.18 108733 515305 14.735 362250 2415 59 2 1515 -201 -13 484 14 2 ShortBuiltup
2023-02-07 4696.2 4715.5 0.41 4708.5 63397 298505 12.463 353400 2356 42 1 1716 458 26 470 36 7 LongBuiltup
2023-02-06 4567.05 4696.2 2.83 4653.35 91895 427620 12.973 347100 2314 141 6 1258 159 12 434 46 10 LongBuiltup
2023-02-03 4538.5 4567.05 0.63 4566.06 72353 330368 15.672 325950 2173 156 7 1099 261 23 388 38 9 LongBuiltup
2023-02-02 4507.4 4538.5 0.69 4562.25 46820 213604 10.982 302550 2017 -85 -4 838 66 7 350 1 0 ShortCovering
2023-02-01 4538.6 4507.4 -0.69 4586.46 78287 359060 15.737 315300 2102 6 0 772 -141 -18 349 -1 0 ShortBuiltup
2023-01-31 4418.1 4538.6 2.73 4486.86 42549 190911 7.53 314400 2096 -28 -1 913 -175 -19 350 -8 -2 ShortCovering
2023-01-30 4434.35 4418.1 -0.37 4415.88 36450 160959 7.205 318600 2124 -11 0 1088 173 15 358 68 18 LongUnwind
2023-01-27 4680.7 4434.35 -5.26 4487.21 64055 287428 11.735 320250 2135 95 4 915 202 22 290 81 27 ShortBuiltup
2023-01-25 4694.45 4680.7 -0.29 4676.73 83633 391129 9.919 332550 2217 -222 -10 1325 31 2 789 -49 -6 LongUnwind
2023-01-24 4594.95 4694.45 2.17 4664.98 129388 603592 13.953 365850 2439 -322 -13 1294 -336 -25 838 97 11 ShortCovering
2023-01-23 4549.6 4594.95 1.00 4597.88 110662 508810 13.9 414150 2761 21 0 1630 -1042 -63 741 -102 -13 LongBuiltup
2023-01-20 4479.5 4549.6 1.56 4578.88 309371 1416571 33.42 411000 2740 -113 -4 2672 1311 49 843 227 26 ShortCovering
2023-01-19 4510.65 4479.5 -0.69 4480.66 62418 279674 9.195 427950 2853 268 9 1361 86 6 616 31 5 ShortBuiltup
2023-01-18 4540.5 4510.65 -0.66 4504.74 76249 343482 10.263 387750 2585 440 17 1275 115 9 585 -42 -7 ShortBuiltup
2023-01-17 4586.3 4540.5 -1.00 4536.2 61807 280369 11.332 321750 2145 207 9 1160 -32 -2 627 6 0 ShortBuiltup
2023-01-16 4460.55 4586.3 2.82 4568.61 158249 722978 21.954 290700 1938 -32 -1 1192 440 36 621 193 31 ShortCovering
2023-01-13 4446.55 4460.55 0.31 4442.19 34233 152069 5.4 295500 1970 -66 -3 752 41 5 428 37 8 ShortCovering
2023-01-12 4405.0 4446.55 0.94 4437.11 34163 151585 6.367 305400 2036 43 2 711 -5 0 391 4 1 LongBuiltup
2023-01-11 4364.95 4405.0 0.92 4402.63 31306 137829 5.291 298950 1993 -3 0 716 14 1 387 18 4 ShortCovering
2023-01-10 4345.1 4364.95 0.46 4369.51 40636 177559 6.667 299400 1996 -54 -2 702 17 2 369 26 7 ShortCovering
2023-01-09 4339.55 4345.1 0.13 4340.51 33072 143549 6.917 307500 2050 73 3 685 56 8 343 -18 -5 LongBuiltup
2023-01-06 4368.05 4339.55 -0.65 4338.3 35726 154990 6.201 296550 1977 84 4 629 -27 -4 361 10 2 ShortBuiltup
2023-01-05 4359.95 4368.05 0.19 4356.33 25914 112890 5.587 283950 1893 18 0 656 -9 -1 351 -9 -2 LongBuiltup
2023-01-04 4351.15 4359.95 0.20 4354.74 31403 136752 5.004 281250 1875 45 2 665 -15 -2 360 -5 -1 LongBuiltup
2023-01-03 4327.35 4351.15 0.55 4356.06 20736 90327 2.868 274500 1830 -1 0 680 -53 -7 365 16 4 ShortCovering
2023-01-02 4319.5 4327.35 0.18 4333.64 30630 132739 4.694 274650 1831 26 1 733 84 11 349 15 4 LongBuiltup
2022-12-30 4278.1 4319.5 0.97 4322.74 37193 160776 6.225 270750 1805 27 1 649 78 12 334 17 5 LongBuiltup
2022-12-29 4210.15 4278.1 1.61 4244.69 68971 292761 9.309 304800 2032 -64 -3 1814 -357 -19 711 -45 -6 ShortCovering
2022-12-28 4258.15 4210.15 -1.13 4244.79 86759 368274 15.773 314400 2096 -3 0 2171 -179 -8 756 14 1 LongUnwind
2022-12-27 4245.9 4258.15 0.29 4259.17 44157 188072 6.544 314850 2099 60 2 2350 -191 -8 742 -67 -9 LongBuiltup
2022-12-26 4108.75 4245.9 3.34 4214.62 75198 316931 10.768 305850 2039 -44 -2 2541 -113 -4 809 20 2 ShortCovering
2022-12-23 4346.6 4108.75 -5.47 4174.32 89955 375501 14.684 312450 2083 100 4 2654 184 6 789 -28 -3 ShortBuiltup
2022-12-22 4407.35 4346.6 -1.38 4368.22 42281 184693 6.868 297450 1983 -50 -2 2470 -125 -5 817 -4 0 LongUnwind
2022-12-21 4518.8 4407.35 -2.47 4494.17 69039 310273 10.746 304950 2033 -56 -2 2595 143 5 821 -198 -24 LongUnwind
2022-12-20 4481.15 4518.8 0.84 4511.74 120528 543791 15.095 313350 2089 77 3 2452 -29 -1 1019 8 0 LongBuiltup
2022-12-19 4334.5 4481.15 3.38 4508.5 315105 1420651 35.318 301800 2012 -91 -4 2481 664 26 1011 421 41 ShortCovering
2022-12-16 4351.25 4334.5 -0.38 4327.25 38651 167252 7.617 315450 2103 34 1 1817 24 1 590 -29 -4 ShortBuiltup
2022-12-15 4393.0 4351.25 -0.95 4331.8 136751 592378 17.308 310350 2069 160 7 1793 158 8 619 73 11 ShortBuiltup
2022-12-14 4380.7 4393.0 0.28 4410.25 55996 246956 7.046 1635 10 0 546 47 8
2022-12-13 4440.0 4380.7 -1.34 4400.75 43577 191772 8.369 1625 87 5 499 17 3
2022-12-12 4435.45 4440.0 0.10 4432.27 35156 155821 5.992 1538 84 5 482 2 0
2022-12-09 4418.7 4435.45 0.38 4463.47 86693 386952 10.903 1454 159 10 480 30 6
2022-12-08 4382.6 4418.7 0.82 4414.61 31105 137316 5.818 1295 -112 -8 450 -1 0
2022-12-07 4458.1 4382.6 -1.69 4411.73 51905 228991 8.065 1407 106 7 451 15 3
2022-12-06 4479.7 4458.1 -0.48 4463.78 29697 132561 5.845 1301 2 0 436 22 5
2022-12-05 4466.75 4479.7 0.29 4475.2 40431 180937 8.258 1299 25 1 414 -3 0
2022-12-02 4443.4 4466.75 0.53 4454.31 36064 160640 6.263 1274 81 6 417 1 0
2022-12-01 4383.6 4443.4 1.36 4463.24 84156 375609 16.006 1193 330 27 416 76 18
2022-11-30 4384.35 4383.6 -0.02 4384.43 33183 145489 7.066 863 52 6 340 -2 0
2022-11-29 4405.7 4384.35 -0.48 4412.8 41019 181009 5.799 811 229 28 342 56 16
2022-11-28 4379.6 4405.7 0.60 4419.01 60592 267757 7.577 582 276 47 286 29 10
2022-11-25 4338.15 4379.6 0.96 4348.72 52618 228821 7.493 306 96 31 257 59 22
2022-11-24 4341.05 4338.15 -0.07 4331.32 131203 568283 13.139 1315 -337 -25 521 -21 -4
2022-11-23 4383.65 4341.05 -0.97 4346.68 64568 280656 9.189 1652 -213 -12 542 -40 -7
2022-11-22 4404.7 4383.65 -0.48 4403.76 40226 177146 5.546 1865 28 1 582 27 4
2022-11-21 4491.55 4404.7 -1.93 4437.97 43020 190921 7.343 1837 65 3 555 -53 -9
2022-11-18 4583.25 4491.55 -2.00 4473.66 121280 542565 15.384 1772 396 22 608 6 0
2022-11-17 4711.65 4583.25 -2.73 4582.27 202487 927851 23.599 1376 145 10 602 151 25
2022-11-16 4704.25 4711.65 0.16 4705.43 74990 352861 10.104 1231 -16 -1 451 2 0
2022-11-15 4635.6 4704.25 1.48 4705.76 138268 650656 15.871 1247 59 4 449 40 8
2022-11-14 4795.55 4635.6 -3.34 4708.29 136864 644395 18.947 1188 142 11 409 60 14
2022-11-11 4820.65 4795.55 -0.52 4823.32 136383 657819 14.734 1046 -59 -5 349 11 3
2022-11-10 4805.05 4820.65 0.32 4809.55 58205 279940 5.51 1105 33 2 338 0 0
2022-11-09 4792.15 4805.05 4807.13 69065 332005 9.987
2022-11-07 4700.9 4792.15 1.94 4782.41 100932 482698 14.367 939 171 18 325 45 13
2022-11-04 4717.4 4700.9 -0.35 4713.8 49166 231759 7.212 768 37 4 280 53 18
2022-11-03 4637.95 4717.4 1.71 4649.98 168558 783791 10.6 731 156 21 227 4 1
2022-11-02 4631.35 4637.95 0.14 4637.39 48351 224222 8.964 575 -10 -1 223 5 2
2022-11-01 4591.45 4631.35 0.87 4614.18 65870 303936 11.134 585 110 18 218 31 14
2022-10-31 4541.4 4591.45 1.10 4587.69 71442 327754 11.021 475 47 9 187 59 31
2022-10-28 4567.25 4541.4 -0.57 4552.29 122719 558653 15.017 428 132 30 128 51 39
2022-10-27 4391.85 4567.25 3.99 4485.2 119027 533860 15.568 737 -206 -27 437 -87 -19
2022-10-25 4364.15 4391.85 0.63 4388.75 98538 432459 10.762 943 -398 -42 524 -61 -11
2022-10-24 4360.8 4364.15 0.08 4384.87 11116 48742 1.982 1341 22 1 585 -5 0
2022-10-21 4419.2 4360.8 -1.32 4419.11 64209 283746 9.504 1319 -189 -14 590 -131 -22
2022-10-20 4495.9 4419.2 -1.71 4436.0 190178 843630 23.658 1508 142 9 721 228 31
2022-10-19 4508.9 4495.9 -0.29 4516.75 69110 312152 10.751 1366 -69 -5 493 -24 -4
2022-10-18 4373.0 4508.9 3.11 4532.38 310319 1406483 33.261 1435 535 37 517 230 44
2022-10-17 4336.8 4373.0 0.83 4350.79 71625 311625 9.048 900 17 1 287 -9 -3
2022-10-14 4362.15 4336.8 -0.58 4391.58 48846 214511 7.087 883 7 0 296 35 11
2022-10-13 4457.8 4362.15 -2.15 4459.67 102656 457812 11.827 876 104 11 261 15 5
2022-10-12 4391.95 4457.8 1.50 4391.92 70182 308234 8.761 772 81 10 246 23 9
2022-10-11 4472.75 4391.95 -1.81 4422.89 78206 345897 9.955 691 54 7 223 3 1
2022-10-10 4486.6 4472.75 -0.31 4435.96 39177 173788 5.935 637 2 0 220 7 3
2022-10-07 4522.25 4486.6 -0.79 4478.02 49588 222056 7.129 635 16 2 213 -6 -2
2022-10-06 4511.6 4522.25 4526.73 82863 375098 14.476
2022-10-04 4470.9 4511.6 0.91 4517.54 64142 289764 7.559 523 54 10 222 8 3
2022-10-03 4457.85 4470.9 0.29 4470.27 67018 299589 10.706 469 150 31 214 67 31
2022-09-30 4411.45 4457.85 1.05 4389.63 112116 492148 17.588 319 131 41 147 79 53
2022-09-29 4341.4 4411.45 1.61 4402.61 71760 315931 11.222 1357 -378 -27 749 -125 -16
2022-09-28 4408.8 4341.4 -1.53 4365.36 104829 457616 12.998 1735 -192 -11 874 -20 -2
2022-09-27 4363.35 4408.8 1.04 4363.92 124498 543300 15.159 1927 -197 -10 894 -17 -1
2022-09-26 4402.25 4363.35 -0.88 4327.28 153655 664908 15.087 2124 -83 -3 911 -127 -13
2022-09-23 4406.65 4402.25 -0.10 4402.76 95806 421811 8.097 2207 -146 -6 1038 -61 -5
2022-09-22 4402.75 4406.65 0.09 4379.89 114015 499373 9.776 2353 -156 -6 1099 -35 -3
2022-09-21 4436.25 4402.75 -0.76 4421.52 69367 306708 8.61 2509 -189 -7 1134 -24 -2
2022-09-20 4407.85 4436.25 0.64 4463.08 84256 376041 9.537 2698 -29 -1 1158 -26 -2
2022-09-19 4486.45 4407.85 -1.75 4426.58 68187 301835 9.694 2727 9 0 1184 -16 -1
2022-09-16 4697.1 4486.45 -4.48 4540.11 149546 678956 21.868 2718 -59 -2 1200 11 0
2022-09-15 4713.55 4697.1 -0.35 4703.65 59168 278306 8.156 2777 -63 -2 1189 -6 0
2022-09-14 4766.6 4713.55 -1.11 4706.03 80414 378431 10.352 2840 1 0 1195 -79 -6
2022-09-13 4764.85 4766.6 0.04 4768.86 68739 327806 8.364 2839 -149 -5 1274 -11 0
2022-09-12 4767.8 4764.85 -0.06 4780.73 57125 273099 8.1 2988 48 1 1285 1 0
2022-09-09 4746.8 4767.8 0.44 4789.82 98101 469886 15.313 2940 187 6 1284 73 5
2022-09-08 4743.75 4746.8 0.06 4773.08 100825 481246 13.675 2753 -184 -6 1211 0 0
2022-09-07 4688.45 4743.75 1.18 4757.7 221567 1054149 26.665 2937 -39 -1 1211 1 0
2022-09-06 4660.75 4688.45 0.59 4669.28 176057 822060 18.893 2976 -142 -4 1210 27 2
2022-09-05 4752.3 4660.75 -1.93 4688.63 194922 913918 21.544 3118 208 6 1183 188 15
2022-09-02 4483.3 4752.3 6.00 4732.43 595254 2816997 60.329 2910 1962 67 995 671 67
2022-09-01 4410.05 4483.3 4459.03 108636 484411 13.004
2022-08-30 4408.9 4410.05 0.03 4414.07 199524 880713 19.113 925 48 5 311 56 18
2022-08-29 4376.4 4408.9 0.74 4367.37 111122 485311 12.773 877 -6 0 255 18 7
2022-08-26 4287.05 4376.4 2.08 4354.02 121411 528626 13.167 883 404 45 237 90 37
2022-08-25 4091.45 4287.05 4.78 4268.95 354080 1511548 31.03 1485 -368 -24 635 -43 -6
2022-08-24 4125.75 4091.45 -0.83 4115.05 172204 708629 12.53 1853 -522 -28 678 -15 -2
2022-08-23 4109.9 4125.75 0.39 4103.95 108148 443834 13.911 2375 -295 -12 693 -53 -7
2022-08-22 4297.7 4109.9 -4.37 4192.56 347374 1456386 30.582 2670 213 7 746 39 5
2022-08-19 4434.7 4297.7 -3.09 4387.52 100523 441046 12.14 2457 61 2 707 -5 0
2022-08-18 4380.15 4434.7 1.25 4457.11 198389 884241 19.458 2396 379 15 712 1 0
2022-08-17 4381.95 4380.15 -0.04 4371.09 187490 819536 17.288 2017 168 8 711 2 0
2022-08-16 4272.0 4381.95 2.57 4357.99 182939 797246 15.769
2022-08-12 4374.65 4272.0 4310.42 107343 462694 13.196 1689 160 9 704 8 1
2022-08-11 4389.75 4374.65 4395.38 72667 319399 8.211 1529 84 5 696 -2 0
2022-08-10 4489.7 4389.75 4432.82 115183 510585 12.716 1445 171 11 698 -19 -2
2022-08-08 4573.6 4489.7 4569.32 230516 1053300 21.031 1274 146 11 717 31 4
2022-08-05 4486.5 4573.6 4532.28 167497 759143 19.027 1128 -15 -1 686 25 3
2022-08-04 4289.7 4486.5 4478.17 502987 2252462 43.6 1143 460 40 661 289 43
2022-08-03 4314.95 4289.7 4278.45 67250 287726 8.178 683 4 0 372 8 2
2022-08-02 4300.05 4314.95 4285.76 79026 338687 9.057 679 57 8 364 21 5
2022-08-01 4254.15 4300.05 4296.84 87907 377722 10.237 622 85 13 343 68 19
2022-07-29 4158.2 4254.15 4256.75 130438 555242 14.761 537 102 18 275 95 34
2022-07-28 4098.6 4158.2 4147.73 139188 577315 13.379 1020 -622 -60 687 -130 -18
2022-07-27 4017.05 4098.6 4099.84 224084 918710 26.912 1642 -515 -31 817 -85 -10
2022-07-26 3986.6 4017.05 4036.37 171095 690603 22.774 2157 -270 -12 902 -75 -8
2022-07-25 4074.45 3986.6 3978.18 199856 795062 22.003 2427 389 16 977 11 1
2022-07-22 4256.3 4074.45 4085.87 481727 1968273 43.313 2038 222 10 966 37 3
2022-07-21 4162.85 4256.3 4234.07 151518 641538 15.887 1816 395 21 929 207 22
2022-07-20 4108.0 4162.85 4182.95 148718 622080 20.073 1421 42 2 722 79 10
2022-07-19 4068.35 4108.0 4086.16 102132 417328 11.809 1379 -87 -6 643 39 6
2022-07-18 3976.0 4068.35 4077.75 157441 642005 20.416 1466 266 18 604 -2 0
2022-07-15 3920.25 3976.0 3948.93 115843 457456 10.552 1200 -16 -1 606 4 0
2022-07-14 3911.3 3920.25 3927.02 101612 399033 8.98 1216 -23 -1 602 -1 0
2022-07-13 3848.1 3911.3 3903.82 81089 316557 10.405 1239 -73 -5 603 -2 0
2022-07-12 3886.55 3848.1 3877.83 76206 295514 9.06 1312 131 9 605 -6 0
2022-07-11 3908.45 3886.55 3906.37 82410 321924 9.871 1181 -17 -1 611 5 0
2022-07-08 3911.75 3908.45 3904.62 106534 415975 14.99 1198 -126 -10 606 5 0
2022-07-07 3735.15 3911.75 3884.52 301819 1172420 28.329 1324 457 34 601 103 17
2022-07-06 3709.65 3735.15 3729.95 215465 803673 24.738 867 89 10 498 -78 -15
2022-07-05 3765.55 3709.65 3762.77 165441 622516 21.034 778 172 22 576 293 50
2022-07-04 3818.5 3765.55 3787.26 116963 442970 16.476 606 156 25 283 119 42
2022-07-01 3809.2 3818.5 3828.51 98110 375616 12.794 450 132 29 164 15 9
2022-06-30 3910.15 3809.2 3873.57 203347 787680 27.072
2022-06-29 4073.4 3910.15 3926.5 273226 1072822 29.162
2022-06-28 4146.4 4073.4 4079.35 134607 549110 16.168
2022-06-27 4140.6 4146.4 4170.91 126766 528729 17.917
2022-06-24 4115.25 4140.6 4184.06 201988 845131 30.564
2022-06-23 4095.5 4115.25 4112.2 104562 429979 15.345
2022-06-22 4184.25 4095.5 4117.57 180993 745251 21.837
2022-06-21 3812.8 4184.25 4088.18 429774 1756995 40.72
2022-06-20 3975.75 3812.8 3873.82 116242 450301 16.262
2022-06-17 4086.9 3975.75 3936.57 194231 764604 31.087
2022-06-16 4174.4 4086.9 4176.28 86692 362050 11.454
2022-06-15 4118.9 4174.4 4156.45 45203 187884 7.246
2022-06-14 4088.75 4118.9 4153.5 92472 384082 12.677
2022-06-13 4231.4 4088.75 4102.98 68538 281210 12
2022-06-10 4355.4 4231.4 4267.89 75188 320894 11.577
2022-06-09 4334.75 4355.4 4328.74 38450 166440 5.28
2022-06-08 4347.2 4334.75 4347.78 62566 272023 8.248
2022-06-07 4425.5 4347.2 4365.72 56726 247650 7.841
2022-06-06 4508.85 4425.5 4422.84 88566 391713 13.007
2022-06-03 4587.4 4508.85 4570.25 76328 348838 9.297
2022-06-02 4569.25 4587.4 4561.96 81954 373871 9.75
2022-06-01 4554.5 4569.25 4621.0 161162 744729 18.421
2022-05-31 4546.45 4554.5 4605.48 152283 701337 20.623
2022-05-30 4515.3 4546.45 4613.5 173313 799579 22.88
2022-05-27 4174.6 4515.3 4456.28 417020 1858358 41.738
2022-05-26 4125.25 4174.6 4161.08 142230 591831 18.862
2022-05-25 4257.75 4125.25 4181.3 79927 334199 12.699
2022-05-24 4279.15 4257.75 4264.1 77707 331351 12.204
2022-05-23 4276.25 4279.15 4365.92 108910 475492 17.25
2022-05-20 4149.35 4276.25 4234.67 106148 449502 13.413
2022-05-19 4258.75 4149.35 4170.47 95706 399139 16.608
2022-05-18 4271.35 4258.75 4311.26 94845 408902 12.248
2022-05-17 4200.05 4271.35 4221.65 123976 523383 15.883
2022-05-16 4187.8 4200.05 4199.6 60964 256024 9.941
2022-05-13 4219.0 4187.8 4280.35 76235 326313 11.355
2022-05-12 4319.55 4219.0 4227.31 94513 399536 16.22
2022-05-11 4388.65 4319.55 4353.65 92950 404672 13.533
2022-05-10 4411.2 4388.65 4425.64 89589 396489 15.081
2022-05-09 4418.7 4411.2 4450.91 247426 1101271 43.053
2022-05-06 4587.45 4418.7 4450.52 139137 619232 28.28
2022-05-05 4827.95 4587.45 4699.79 223091 1048480 30.638
2022-05-04 4877.25 4827.95 4839.8 117665 569475 18.003
2022-05-02 4914.75 4877.25 4868.64 100824 490876 15.066
2022-04-29 4891.45 4914.75 4844.76 657812 3186943 71.568
2022-04-28 4839.4 4891.45 4894.61 198881 973445 22.113
2022-04-27 4990.35 4839.4 4939.53 158485 782841 19.443
2022-04-26 4813.65 4990.35 5011.77 392575 1967495 45.547
2022-04-25 4823.2 4813.65 4788.12 77139 369351 9.462
2022-04-22 4794.45 4823.2 4814.58 66419 319780 9.327
2022-04-21 4712.2 4794.45 4843.63 168003 813745 18.016
2022-04-20 4746.05 4712.2 4770.98 83840 399999 12.28
2022-04-19 4856.15 4746.05 4865.68 105553 513587 14.765
2022-04-18 4896.3 4856.15 4842.14 85896 415921 13.287
2022-04-13 5009.45 4896.3 4948.58 116341 575723 16.144
2022-04-12 5066.15 5009.45 4986.67 164034 817983 19.746
2022-04-11 4924.5 5066.15 5123.55 491774 2519630 56.175
2022-04-08 4852.1 4924.5 4921.08 99556 489923 11.513
2022-04-07 4996.5 4852.1 4919.74 168564 829292 20.746
2022-04-06 5069.35 4996.5 5072.62 318343 1614834 35.233
2022-04-05 4821.9 5069.35 5045.62 687530 3469018 78.841
2022-04-04 4451.25 4821.9 4720.79 331533 1565098 38.541
2022-04-01 4322.65 4451.25 4415.12 107839 476122 11.217
2022-03-31 4416.35 4322.65 4397.13 97083 426887 13.243
2022-03-30 4302.4 4416.35 4391.05 123084 540468 14.609
2022-03-29 4373.45 4302.4 4335.14 112978 489775 16.293
2022-03-28 4453.4 4373.45 4393.6 82742 363536 12.236
2022-03-25 4508.0 4453.4 4527.87 147180 666412 18.867
2022-03-24 4487.75 4508.0 4505.71 59943 270086 8.95
2022-03-23 4485.0 4487.75 4527.8 99209 449198 13.154
2022-03-22 4431.0 4485.0 4437.45 96545 428413 13.421
2022-03-21 4494.6 4431.0 4497.47 96471 433876 13.64
2022-03-17 4464.6 4494.6 4554.13 141303 643512 17.08
2022-03-16 4351.85 4464.6 4454.25 123918 551962 15.019
2022-03-15 4413.55 4351.85 4439.57 129780 576167 17.745
2022-03-14 4477.4 4413.55 4438.13 119317 529545 16.153
2022-03-11 4500.8 4477.4 4493.67 150349 675619 17.977
2022-03-10 4286.45 4500.8 4479.61 216674 970615 22.808
2022-03-09 4081.75 4286.45 4251.16 269091 1143950 30.678
2022-03-08 4033.8 4081.75 4074.71 267610 1090434 38.543
2022-03-07 4406.5 4033.8 4138.05 276327 1143456 52.912
2022-03-04 4547.05 4406.5 4445.9 154141 685295 25.923
2022-03-03 4741.55 4547.05 4642.18 146651 680780 31.824
2022-03-02 4774.05 4741.55 4785.71 122816 587762 21.406
2022-02-28 4865.3 4774.05 4788.18 123299 590378 18.285
2022-02-25 4794.6 4865.3 4839.89 231258 1119262 28.481
2022-02-24 4822.1 4794.6 4721.17 199016 939588 27.392
2022-02-23 4790.65 4822.1 4858.33 154752 751836 21.694
2022-02-22 4756.7 4790.65 4745.17 151483 718813 20.404
2022-02-21 4835.05 4756.7 4824.84 268716 1296511 37.409
2022-02-18 5008.35 4835.05 4962.08 236144 1171766 17.965
2022-02-17 5134.9 5008.35 5071.14 88561 449106 13.159
2022-02-16 5166.9 5134.9 5167.74 68329 353107 11.432
2022-02-15 5023.7 5166.9 5125.15 171040 876606 25.31
2022-02-14 5046.0 5023.7 4980.78 157808 786007 22.459
2022-02-11 5139.0 5046.0 5031.25 146303 736087 17.849
2022-02-10 5124.85 5139.0 5130.79 109870 563720 16.753
2022-02-09 5002.6 5124.85 5176.02 195175 1010230 27.28
2022-02-08 5037.35 5002.6 5026.11 122836 617387 15.715
2022-02-07 5080.15 5037.35 5035.44 134552 677529 21.658
2022-02-04 5182.9 5080.15 5105.67 117853 601718 19.87
2022-02-03 5273.25 5182.9 5177.36 155302 804054 25.356
2022-02-02 5172.6 5273.25 5299.38 250626 1328163 38.531
2022-02-01 4988.7 5172.6 5058.34 374240 1893032 43.669