INDIAMART Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDIAMART Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
INDIAMART Important level VWAP Values
2023-04-13 |
INDIAMART |
5391.5 |
5450.96 |
346885 |
2754.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
INDIAMART Stock Daily Analysis with Del%
2023-09-05 |
3145.65 |
3215.85 |
2.23 |
3223.58 |
369970 |
12 |
33.644 |
667200 |
|
4448 |
140 |
3 |
3640 |
1254 |
34 |
760 |
364 |
47 |
LongBuiltup |
2023-09-04 |
3111.85 |
3145.65 |
1.09 |
3131.5 |
143309 |
4 |
15.589 |
646200 |
|
4308 |
-102 |
-2 |
2386 |
-290 |
-12 |
396 |
38 |
9 |
ShortCovering |
2023-08-22 |
3113.6 |
3156.9 |
1.39 |
3143.19 |
139674 |
4 |
20.589 |
717300 |
|
4782 |
-34 |
0 |
3910 |
-340 |
-8 |
1386 |
-70 |
-5 |
ShortCovering |
2023-08-21 |
3080.95 |
3113.6 |
1.06 |
3122.63 |
269066 |
8 |
32.951 |
722400 |
|
4816 |
0 |
0 |
4250 |
374 |
8 |
1456 |
60 |
4 |
|
2023-08-16 |
3180.75 |
3124.55 |
|
3133.0 |
106255 |
3 |
14.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
3134.2 |
3180.75 |
1.49 |
3140.62 |
118745 |
4 |
13.438 |
729300 |
|
4862 |
24 |
0 |
3802 |
12 |
0 |
1426 |
90 |
6 |
LongBuiltup |
2023-08-02 |
3129.15 |
3033.05 |
-3.07 |
3047.35 |
189104 |
6 |
26.778 |
714000 |
|
4760 |
104 |
2 |
3212 |
186 |
5 |
1352 |
-12 |
0 |
ShortBuiltup |
2023-08-01 |
3112.4 |
3129.15 |
0.54 |
3133.72 |
166030 |
5 |
22.797 |
698400 |
|
4656 |
-64 |
-1 |
3026 |
58 |
1 |
1364 |
-20 |
-1 |
ShortCovering |
2023-07-31 |
3090.25 |
3112.4 |
0.72 |
3115.86 |
197484 |
6 |
23.059 |
708000 |
|
4720 |
-16 |
0 |
2968 |
-904 |
-30 |
1384 |
-46 |
-3 |
ShortCovering |
2023-07-28 |
3000.8 |
3090.25 |
2.98 |
3073.74 |
372363 |
11 |
31.857 |
710400 |
|
4736 |
-100 |
-2 |
3872 |
1472 |
38 |
1430 |
450 |
31 |
ShortCovering |
2023-07-27 |
2942.75 |
3000.8 |
1.97 |
2999.96 |
282050 |
8 |
25.771 |
776700 |
|
5178 |
-776 |
-14 |
4710 |
-1284 |
-27 |
2178 |
-354 |
-16 |
ShortCovering |
2023-07-26 |
2937.75 |
2942.75 |
0.17 |
2945.75 |
262170 |
8 |
27.417 |
893100 |
|
5954 |
-480 |
-8 |
5994 |
-740 |
-12 |
2532 |
-54 |
-2 |
ShortCovering |
2023-07-25 |
3046.6 |
2937.75 |
-3.57 |
2971.96 |
533394 |
16 |
49.522 |
965100 |
|
6434 |
-512 |
-7 |
6734 |
-188 |
-2 |
2586 |
-446 |
-17 |
LongUnwind |
2023-07-24 |
3151.0 |
3046.6 |
-3.31 |
3090.85 |
510989 |
16 |
44.855 |
1041900 |
|
6946 |
-820 |
-11 |
6922 |
-1482 |
-21 |
3032 |
-362 |
-11 |
LongUnwind |
2023-07-21 |
2900.5 |
3151.0 |
8.64 |
3116.55 |
3260210 |
102 |
173.396 |
1164900 |
|
7766 |
1208 |
15 |
8404 |
4212 |
50 |
3394 |
1866 |
54 |
LongBuiltup |
2023-07-20 |
2873.5 |
2900.5 |
0.94 |
2893.95 |
316226 |
9 |
21.485 |
983700 |
|
6558 |
1524 |
23 |
4192 |
882 |
21 |
1528 |
212 |
13 |
LongBuiltup |
2023-07-19 |
2891.0 |
2873.5 |
-0.61 |
2877.72 |
126933 |
4 |
12.806 |
755100 |
|
5034 |
30 |
0 |
3310 |
16 |
0 |
1316 |
-36 |
-2 |
ShortBuiltup |
2023-07-13 |
2788.75 |
2748.6 |
-1.44 |
2770.7 |
126216 |
3 |
16.952 |
580800 |
|
3872 |
62 |
1 |
2452 |
-178 |
-7 |
1026 |
44 |
4 |
ShortBuiltup |
2023-07-12 |
2771.95 |
2788.75 |
0.61 |
2806.53 |
274950 |
8 |
23.886 |
571500 |
|
3810 |
-446 |
-11 |
2630 |
32 |
1 |
982 |
0 |
0 |
ShortCovering |
2023-07-11 |
2649.25 |
2771.95 |
4.63 |
2726.68 |
557904 |
15 |
43.312 |
638400 |
|
4256 |
874 |
20 |
2598 |
478 |
18 |
982 |
238 |
24 |
LongBuiltup |
2023-07-10 |
2745.8 |
2649.25 |
-3.52 |
2654.55 |
319249 |
8 |
31.49 |
507300 |
|
3382 |
-108 |
-3 |
2120 |
406 |
19 |
744 |
182 |
24 |
LongUnwind |
2023-07-07 |
2835.75 |
2745.8 |
-3.17 |
2771.53 |
184170 |
5 |
17.13 |
523500 |
|
3490 |
-56 |
-1 |
1714 |
148 |
8 |
562 |
32 |
5 |
LongUnwind |
2023-07-06 |
2802.85 |
2835.75 |
1.17 |
2834.64 |
200668 |
6 |
16.111 |
531900 |
|
3546 |
26 |
0 |
1566 |
2 |
0 |
530 |
16 |
3 |
LongBuiltup |
2023-07-05 |
2795.1 |
2802.85 |
0.28 |
2822.02 |
258647 |
7 |
20.297 |
528000 |
|
3520 |
14 |
0 |
1564 |
322 |
20 |
514 |
44 |
8 |
LongBuiltup |
2023-07-04 |
2771.1 |
2795.1 |
0.87 |
2789.31 |
148163 |
4 |
8.94 |
525900 |
|
3506 |
-8 |
0 |
1242 |
186 |
14 |
470 |
14 |
2 |
ShortCovering |
2023-07-03 |
2814.2 |
2771.1 |
-1.53 |
2772.0 |
108986 |
3 |
14.683 |
527100 |
|
3514 |
54 |
1 |
1056 |
378 |
35 |
456 |
94 |
20 |
ShortBuiltup |
2023-06-30 |
2797.7 |
2814.2 |
0.59 |
2818.49 |
166267 |
5 |
21.252 |
519000 |
|
3460 |
196 |
5 |
678 |
406 |
59 |
362 |
192 |
53 |
LongBuiltup |
2023-06-28 |
2848.25 |
2797.7 |
-1.77 |
2812.71 |
115682 |
3 |
14.336 |
538200 |
|
3588 |
-210 |
-5 |
2180 |
-474 |
-21 |
1216 |
-382 |
-31 |
LongUnwind |
2023-06-27 |
2873.2 |
2848.25 |
-0.87 |
2864.19 |
131943 |
4 |
17.858 |
569700 |
|
3798 |
-238 |
-6 |
2654 |
-460 |
-17 |
1598 |
-128 |
-8 |
LongUnwind |
2023-06-26 |
2905.5 |
2873.2 |
-1.11 |
2891.4 |
131680 |
4 |
15.501 |
605400 |
|
4036 |
-80 |
-1 |
3114 |
-114 |
-3 |
1726 |
-134 |
-7 |
LongUnwind |
2023-06-23 |
2928.25 |
2905.5 |
-0.78 |
2907.67 |
131604 |
4 |
14.002 |
617400 |
|
4116 |
-184 |
-4 |
3228 |
-244 |
-7 |
1860 |
-128 |
-6 |
LongUnwind |
2023-06-22 |
2990.5 |
2928.25 |
-2.08 |
2927.23 |
263532 |
8 |
20.321 |
645000 |
|
4300 |
-262 |
-6 |
3472 |
-24 |
0 |
1988 |
56 |
2 |
LongUnwind |
2023-06-21 |
5915.3 |
2990.5 |
-49.44 |
2988.52 |
346075 |
10 |
35.809 |
684300 |
|
4562 |
2141 |
46 |
3496 |
3496 |
100 |
1932 |
1932 |
100 |
ShortBuiltup |
2023-06-20 |
5910.35 |
5915.3 |
0.08 |
5902.62 |
106862 |
6 |
14.646 |
363150 |
|
2421 |
166 |
6 |
1876 |
84 |
4 |
1046 |
38 |
3 |
LongBuiltup |
2023-06-19 |
5909.85 |
5910.35 |
0.01 |
5898.37 |
78710 |
5 |
12.484 |
338250 |
|
2255 |
-35 |
-1 |
1792 |
-63 |
-3 |
1008 |
8 |
0 |
ShortCovering |
2023-06-16 |
5838.95 |
5909.85 |
1.21 |
5919.38 |
126141 |
7 |
19.306 |
343500 |
|
2290 |
13 |
0 |
1855 |
37 |
1 |
1000 |
83 |
8 |
LongBuiltup |
2023-06-15 |
5810.75 |
5838.95 |
0.49 |
5840.21 |
75225 |
4 |
10.691 |
341550 |
|
2277 |
-15 |
0 |
1818 |
-154 |
-8 |
917 |
16 |
1 |
ShortCovering |
2023-06-14 |
5746.2 |
5810.75 |
1.12 |
5789.28 |
96160 |
6 |
13.269 |
343800 |
|
2292 |
-68 |
-2 |
1972 |
-100 |
-5 |
901 |
-2 |
0 |
ShortCovering |
2023-06-13 |
5677.1 |
5746.2 |
1.22 |
5748.36 |
86235 |
5 |
14.549 |
354000 |
|
2360 |
-19 |
0 |
2072 |
233 |
11 |
903 |
102 |
11 |
ShortCovering |
2023-06-12 |
5587.95 |
5677.1 |
1.60 |
5653.55 |
102380 |
6 |
26.592 |
356850 |
|
2379 |
107 |
4 |
1839 |
-73 |
-3 |
801 |
34 |
4 |
LongBuiltup |
2023-06-09 |
5537.05 |
5587.95 |
0.92 |
5604.86 |
77838 |
4 |
12.258 |
340800 |
|
2272 |
-103 |
-4 |
1912 |
-22 |
-1 |
767 |
-2 |
0 |
ShortCovering |
2023-06-08 |
5649.15 |
5537.05 |
-1.98 |
5577.28 |
70289 |
4 |
11.484 |
356250 |
|
2375 |
-10 |
0 |
1934 |
91 |
4 |
769 |
33 |
4 |
LongUnwind |
2023-06-07 |
5605.4 |
5649.15 |
0.78 |
5655.18 |
52415 |
3 |
9.038 |
357750 |
|
2385 |
119 |
4 |
1843 |
-108 |
-5 |
736 |
-14 |
-1 |
LongBuiltup |
2023-06-06 |
5618.95 |
5605.4 |
-0.24 |
5606.83 |
51604 |
3 |
8.407 |
339900 |
|
2266 |
49 |
2 |
1951 |
28 |
1 |
750 |
17 |
2 |
ShortBuiltup |
2023-06-05 |
5700.8 |
5618.95 |
-1.44 |
5637.12 |
100102 |
6 |
12.566 |
332550 |
|
2217 |
-155 |
-6 |
1923 |
342 |
17 |
733 |
105 |
14 |
LongUnwind |
2023-06-02 |
5601.05 |
5700.8 |
1.78 |
5677.43 |
86326 |
5 |
14.318 |
355800 |
|
2372 |
-15 |
0 |
1581 |
-32 |
-2 |
628 |
124 |
19 |
ShortCovering |
2023-06-01 |
5580.55 |
5601.05 |
0.37 |
5602.85 |
103278 |
6 |
15.001 |
358050 |
|
2387 |
55 |
2 |
1613 |
497 |
30 |
504 |
66 |
13 |
LongBuiltup |
2023-05-31 |
5502.55 |
5580.55 |
1.42 |
5575.12 |
92572 |
5 |
13.901 |
349800 |
|
2332 |
83 |
3 |
1116 |
190 |
17 |
438 |
-2 |
0 |
LongBuiltup |
2023-05-30 |
5545.6 |
5502.55 |
-0.78 |
5516.76 |
33360 |
2 |
6.929 |
337350 |
|
2249 |
13 |
0 |
926 |
84 |
9 |
440 |
-5 |
-1 |
ShortBuiltup |
2023-05-29 |
5559.9 |
5545.6 |
-0.26 |
5562.7 |
32425 |
2 |
6.179 |
335400 |
|
2236 |
-9 |
0 |
842 |
69 |
8 |
445 |
14 |
3 |
LongUnwind |
2023-05-26 |
5498.55 |
5559.9 |
1.12 |
5551.37 |
99263 |
6 |
14.27 |
336750 |
|
2245 |
97 |
4 |
773 |
387 |
50 |
431 |
86 |
19 |
LongBuiltup |
2023-05-25 |
5542.6 |
5498.55 |
-0.79 |
5481.06 |
86802 |
5 |
11.466 |
375150 |
|
2501 |
27 |
1 |
2280 |
-184 |
-8 |
1466 |
-54 |
-3 |
ShortBuiltup |
2023-05-24 |
5534.9 |
5542.6 |
0.14 |
5534.26 |
84908 |
5 |
9.235 |
371100 |
|
2474 |
-180 |
-7 |
2464 |
-49 |
-1 |
1520 |
-224 |
-14 |
ShortCovering |
2023-05-23 |
5571.15 |
5534.9 |
-0.65 |
5543.23 |
47462 |
3 |
7.091 |
398100 |
|
2654 |
-36 |
-1 |
2513 |
-120 |
-4 |
1744 |
-105 |
-6 |
LongUnwind |
2023-05-22 |
5588.5 |
5571.15 |
-0.31 |
5571.94 |
51297 |
3 |
8.166 |
403500 |
|
2690 |
168 |
6 |
2633 |
-198 |
-7 |
1849 |
-130 |
-7 |
ShortBuiltup |
2023-05-19 |
5640.7 |
5588.5 |
-0.93 |
5593.81 |
114407 |
6 |
14.933 |
378300 |
|
2522 |
131 |
5 |
2831 |
-130 |
-4 |
1979 |
-101 |
-5 |
ShortBuiltup |
2023-05-18 |
5809.95 |
5640.7 |
-2.91 |
5711.3 |
112964 |
6 |
10.961 |
358650 |
|
2391 |
105 |
4 |
2961 |
-249 |
-8 |
2080 |
-342 |
-16 |
ShortBuiltup |
2023-04-24 |
5249.7 |
5204.4 |
-0.86 |
5231.72 |
63330 |
3 |
10.086 |
355200 |
|
2368 |
125 |
5 |
1725 |
-126 |
-7 |
746 |
-95 |
-12 |
ShortBuiltup |
2023-04-21 |
5408.2 |
5249.7 |
-2.93 |
5314.7 |
78101 |
4 |
12.805 |
336450 |
|
2243 |
22 |
0 |
1851 |
-358 |
-19 |
841 |
-255 |
-30 |
ShortBuiltup |
2023-04-20 |
5397.95 |
5408.2 |
0.19 |
5439.98 |
79623 |
4 |
14.398 |
333150 |
|
2221 |
33 |
1 |
2209 |
-112 |
-5 |
1096 |
-82 |
-7 |
LongBuiltup |
2023-04-19 |
5360.7 |
5397.95 |
0.69 |
5434.94 |
131355 |
7 |
23.389 |
328200 |
|
2188 |
-12 |
0 |
2321 |
166 |
7 |
1178 |
-133 |
-11 |
ShortCovering |
2023-04-18 |
5353.95 |
5360.7 |
0.13 |
5385.68 |
78106 |
4 |
15.347 |
330000 |
|
2200 |
-7 |
0 |
2155 |
-166 |
-7 |
1311 |
-15 |
-1 |
ShortCovering |
2023-04-17 |
5391.5 |
5353.95 |
-0.70 |
5392.16 |
117767 |
6 |
18.643 |
331050 |
|
2207 |
-83 |
-3 |
2321 |
121 |
5 |
1326 |
-6 |
0 |
LongUnwind |
2023-04-13 |
5331.45 |
5391.5 |
|
5450.96 |
346885 |
19 |
45.649 |
|
2754.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
5136.1 |
5331.45 |
3.80 |
5284.0 |
285071 |
15 |
40.319 |
313200 |
3196.00 |
2088 |
179 |
8 |
1137 |
473 |
41 |
682 |
508 |
74 |
LongBuiltup |
2023-04-11 |
5045.75 |
5136.1 |
1.79 |
5121.79 |
106699 |
5 |
16.273 |
286350 |
3145.00 |
1909 |
-67 |
-3 |
664 |
139 |
20 |
174 |
68 |
39 |
ShortCovering |
2023-04-10 |
5000.35 |
5045.75 |
0.91 |
4999.93 |
74293 |
4 |
11.182 |
296400 |
4757.00 |
1976 |
-40 |
-2 |
525 |
133 |
25 |
106 |
16 |
15 |
ShortCovering |
2023-04-06 |
5052.2 |
5000.35 |
-1.03 |
5012.79 |
25108 |
1 |
5.447 |
302400 |
20.54 |
2016 |
-14 |
0 |
392 |
-5 |
-1 |
90 |
-5 |
-5 |
LongUnwind |
2023-04-05 |
5016.75 |
5052.2 |
0.71 |
5017.38 |
69047 |
3 |
19.228 |
304500 |
50.66 |
2030 |
-20 |
0 |
397 |
11 |
2 |
95 |
25 |
26 |
ShortCovering |
2023-04-03 |
5019.75 |
5016.75 |
-0.06 |
4998.54 |
88490 |
4 |
17.8 |
307500 |
44.98 |
2050 |
-46 |
-2 |
386 |
79 |
20 |
70 |
21 |
30 |
LongUnwind |
2023-03-31 |
5006.45 |
5019.75 |
0.27 |
5047.53 |
85899 |
4 |
17.794 |
314400 |
52.57 |
2096 |
24 |
1 |
307 |
127 |
41 |
49 |
20 |
40 |
LongBuiltup |
2023-03-29 |
5011.25 |
5006.45 |
-0.10 |
5008.3 |
147001 |
7 |
22.022 |
351750 |
54.16 |
2345 |
-409 |
-17 |
1223 |
-513 |
-41 |
810 |
-412 |
-50 |
LongUnwind |
2023-03-28 |
5036.95 |
5011.25 |
-0.51 |
5019.04 |
75787 |
4 |
13.495 |
413100 |
27.46 |
2754 |
-172 |
-6 |
1736 |
-363 |
-20 |
1222 |
-340 |
-27 |
LongUnwind |
2023-03-27 |
4976.85 |
5036.95 |
1.21 |
5052.18 |
116730 |
6 |
19.744 |
438900 |
25.82 |
2926 |
-12 |
0 |
2099 |
-60 |
-2 |
1562 |
252 |
16 |
ShortCovering |
2023-03-21 |
4904.25 |
5102.3 |
4.04 |
5078.31 |
327455 |
1662918 |
43.922 |
424350 |
|
2829 |
434 |
15 |
2016 |
218 |
10 |
1766 |
915 |
51 |
LongBuiltup |
2023-03-20 |
4893.5 |
4904.25 |
0.22 |
4870.48 |
68350 |
332897 |
7.19 |
359250 |
|
2395 |
-24 |
-1 |
1798 |
-115 |
-6 |
851 |
-30 |
-3 |
ShortCovering |
2023-03-17 |
4800.8 |
4893.5 |
1.93 |
4885.51 |
54251 |
265044 |
10.964 |
362850 |
|
2419 |
103 |
4 |
1913 |
-156 |
-8 |
881 |
60 |
6 |
LongBuiltup |
2023-03-16 |
4739.4 |
4800.8 |
1.30 |
4794.42 |
66641 |
319505 |
15.81 |
347400 |
|
2316 |
18 |
0 |
2069 |
-131 |
-6 |
821 |
-31 |
-3 |
LongBuiltup |
2023-03-15 |
4707.55 |
4739.4 |
0.68 |
4744.11 |
47757 |
226564 |
8.337 |
344700 |
|
2298 |
19 |
0 |
2200 |
-154 |
-7 |
852 |
-9 |
-1 |
LongBuiltup |
2023-03-14 |
4661.3 |
4707.55 |
0.99 |
4692.15 |
70016 |
328526 |
15.612 |
341850 |
|
2279 |
-22 |
0 |
2354 |
2 |
0 |
861 |
-23 |
-2 |
ShortCovering |
2023-03-13 |
4755.45 |
4661.3 |
-1.98 |
4690.31 |
82813 |
388419 |
16.572 |
345150 |
|
2301 |
229 |
9 |
2352 |
120 |
5 |
884 |
-12 |
-1 |
ShortBuiltup |
2023-03-10 |
4940.25 |
4755.45 |
|
4773.27 |
114614 |
547084 |
22.286 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
4929.6 |
4940.25 |
|
4989.02 |
109650 |
547046 |
15.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
4954.25 |
4929.6 |
|
4928.56 |
31021 |
152889 |
8.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
4915.2 |
4954.25 |
0.79 |
4968.02 |
78056 |
387784 |
11.823 |
316950 |
|
2113 |
-11 |
0 |
1368 |
-21 |
-1 |
815 |
19 |
2 |
ShortCovering |
2023-03-03 |
4906.85 |
4915.2 |
0.17 |
4923.57 |
52057 |
256306 |
11.656 |
318600 |
|
2124 |
-30 |
-1 |
1389 |
-27 |
-1 |
796 |
-22 |
-2 |
ShortCovering |
2023-03-02 |
4951.3 |
4906.85 |
-0.90 |
4911.28 |
79769 |
391768 |
13.927 |
323100 |
|
2154 |
-59 |
-2 |
1416 |
12 |
0 |
818 |
-1 |
0 |
LongUnwind |
2023-03-01 |
4848.95 |
4951.3 |
2.11 |
4980.65 |
231049 |
1150774 |
31.004 |
331950 |
|
2213 |
339 |
15 |
1404 |
846 |
60 |
819 |
518 |
63 |
LongBuiltup |
2023-02-28 |
4745.35 |
4848.95 |
2.18 |
4830.96 |
81511 |
393776 |
13.05 |
281100 |
|
1874 |
88 |
4 |
558 |
18 |
3 |
301 |
56 |
18 |
LongBuiltup |
2023-02-27 |
4768.1 |
4745.35 |
-0.48 |
4732.58 |
40696 |
192597 |
7.368 |
267900 |
|
1786 |
-1 |
0 |
540 |
71 |
13 |
245 |
25 |
10 |
LongUnwind |
2023-02-24 |
4788.6 |
4768.1 |
-0.43 |
4807.39 |
59908 |
288001 |
8.432 |
268050 |
|
1787 |
71 |
3 |
469 |
294 |
62 |
220 |
124 |
56 |
ShortBuiltup |
2023-02-23 |
4719.25 |
4788.6 |
1.47 |
4759.27 |
117840 |
560833 |
17.295 |
325200 |
|
2168 |
0 |
0 |
770 |
-321 |
-41 |
411 |
-1 |
0 |
|
2023-02-22 |
4760.35 |
4719.25 |
-0.86 |
4715.39 |
39798 |
187663 |
7.92 |
325200 |
|
2168 |
-91 |
-4 |
1091 |
-364 |
-33 |
412 |
-101 |
-24 |
LongUnwind |
2023-02-21 |
4754.15 |
4760.35 |
0.13 |
4788.84 |
53518 |
256289 |
7.984 |
338850 |
|
2259 |
48 |
2 |
1455 |
-289 |
-19 |
513 |
-51 |
-9 |
LongBuiltup |
2023-02-20 |
4797.45 |
4754.15 |
-0.90 |
4799.16 |
49485 |
237486 |
8.454 |
331650 |
|
2211 |
-78 |
-3 |
1744 |
-143 |
-8 |
564 |
-29 |
-5 |
LongUnwind |
2023-02-16 |
4743.4 |
4794.35 |
1.07 |
4788.22 |
60002 |
287303 |
10.579 |
344100 |
|
2294 |
22 |
0 |
1618 |
-146 |
-9 |
614 |
24 |
3 |
LongBuiltup |
2023-02-15 |
4716.55 |
4743.4 |
0.57 |
4791.51 |
98920 |
473976 |
13.698 |
340800 |
|
2272 |
-8 |
0 |
1764 |
97 |
5 |
590 |
123 |
20 |
ShortCovering |
2023-02-14 |
4684.7 |
4716.55 |
0.68 |
4727.61 |
68316 |
322972 |
10.458 |
342000 |
|
2280 |
-48 |
-2 |
1667 |
-125 |
-7 |
467 |
-17 |
-3 |
ShortCovering |
2023-02-13 |
4791.75 |
4684.7 |
-2.23 |
4725.42 |
52233 |
246823 |
9.606 |
349200 |
|
2328 |
-80 |
-3 |
1792 |
202 |
11 |
484 |
-26 |
-5 |
LongUnwind |
2023-02-10 |
4751.55 |
4791.75 |
0.85 |
4798.01 |
56519 |
271179 |
10.357 |
361200 |
|
2408 |
-32 |
-1 |
1590 |
-68 |
-4 |
510 |
20 |
3 |
ShortCovering |
2023-02-09 |
4701.0 |
4751.55 |
|
4731.78 |
56592 |
267781 |
9.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
4715.5 |
4701.0 |
-0.31 |
4739.18 |
108733 |
515305 |
14.735 |
362250 |
|
2415 |
59 |
2 |
1515 |
-201 |
-13 |
484 |
14 |
2 |
ShortBuiltup |
2023-02-07 |
4696.2 |
4715.5 |
0.41 |
4708.5 |
63397 |
298505 |
12.463 |
353400 |
|
2356 |
42 |
1 |
1716 |
458 |
26 |
470 |
36 |
7 |
LongBuiltup |
2023-02-06 |
4567.05 |
4696.2 |
2.83 |
4653.35 |
91895 |
427620 |
12.973 |
347100 |
|
2314 |
141 |
6 |
1258 |
159 |
12 |
434 |
46 |
10 |
LongBuiltup |
2023-02-03 |
4538.5 |
4567.05 |
0.63 |
4566.06 |
72353 |
330368 |
15.672 |
325950 |
|
2173 |
156 |
7 |
1099 |
261 |
23 |
388 |
38 |
9 |
LongBuiltup |
2023-02-02 |
4507.4 |
4538.5 |
0.69 |
4562.25 |
46820 |
213604 |
10.982 |
302550 |
|
2017 |
-85 |
-4 |
838 |
66 |
7 |
350 |
1 |
0 |
ShortCovering |
2023-02-01 |
4538.6 |
4507.4 |
-0.69 |
4586.46 |
78287 |
359060 |
15.737 |
315300 |
|
2102 |
6 |
0 |
772 |
-141 |
-18 |
349 |
-1 |
0 |
ShortBuiltup |
2023-01-31 |
4418.1 |
4538.6 |
2.73 |
4486.86 |
42549 |
190911 |
7.53 |
314400 |
|
2096 |
-28 |
-1 |
913 |
-175 |
-19 |
350 |
-8 |
-2 |
ShortCovering |
2023-01-30 |
4434.35 |
4418.1 |
-0.37 |
4415.88 |
36450 |
160959 |
7.205 |
318600 |
|
2124 |
-11 |
0 |
1088 |
173 |
15 |
358 |
68 |
18 |
LongUnwind |
2023-01-27 |
4680.7 |
4434.35 |
-5.26 |
4487.21 |
64055 |
287428 |
11.735 |
320250 |
|
2135 |
95 |
4 |
915 |
202 |
22 |
290 |
81 |
27 |
ShortBuiltup |
2023-01-25 |
4694.45 |
4680.7 |
-0.29 |
4676.73 |
83633 |
391129 |
9.919 |
332550 |
|
2217 |
-222 |
-10 |
1325 |
31 |
2 |
789 |
-49 |
-6 |
LongUnwind |
2023-01-24 |
4594.95 |
4694.45 |
2.17 |
4664.98 |
129388 |
603592 |
13.953 |
365850 |
|
2439 |
-322 |
-13 |
1294 |
-336 |
-25 |
838 |
97 |
11 |
ShortCovering |
2023-01-23 |
4549.6 |
4594.95 |
1.00 |
4597.88 |
110662 |
508810 |
13.9 |
414150 |
|
2761 |
21 |
0 |
1630 |
-1042 |
-63 |
741 |
-102 |
-13 |
LongBuiltup |
2023-01-20 |
4479.5 |
4549.6 |
1.56 |
4578.88 |
309371 |
1416571 |
33.42 |
411000 |
|
2740 |
-113 |
-4 |
2672 |
1311 |
49 |
843 |
227 |
26 |
ShortCovering |
2023-01-19 |
4510.65 |
4479.5 |
-0.69 |
4480.66 |
62418 |
279674 |
9.195 |
427950 |
|
2853 |
268 |
9 |
1361 |
86 |
6 |
616 |
31 |
5 |
ShortBuiltup |
2023-01-18 |
4540.5 |
4510.65 |
-0.66 |
4504.74 |
76249 |
343482 |
10.263 |
387750 |
|
2585 |
440 |
17 |
1275 |
115 |
9 |
585 |
-42 |
-7 |
ShortBuiltup |
2023-01-17 |
4586.3 |
4540.5 |
-1.00 |
4536.2 |
61807 |
280369 |
11.332 |
321750 |
|
2145 |
207 |
9 |
1160 |
-32 |
-2 |
627 |
6 |
0 |
ShortBuiltup |
2023-01-16 |
4460.55 |
4586.3 |
2.82 |
4568.61 |
158249 |
722978 |
21.954 |
290700 |
|
1938 |
-32 |
-1 |
1192 |
440 |
36 |
621 |
193 |
31 |
ShortCovering |
2023-01-13 |
4446.55 |
4460.55 |
0.31 |
4442.19 |
34233 |
152069 |
5.4 |
295500 |
|
1970 |
-66 |
-3 |
752 |
41 |
5 |
428 |
37 |
8 |
ShortCovering |
2023-01-12 |
4405.0 |
4446.55 |
0.94 |
4437.11 |
34163 |
151585 |
6.367 |
305400 |
|
2036 |
43 |
2 |
711 |
-5 |
0 |
391 |
4 |
1 |
LongBuiltup |
2023-01-11 |
4364.95 |
4405.0 |
0.92 |
4402.63 |
31306 |
137829 |
5.291 |
298950 |
|
1993 |
-3 |
0 |
716 |
14 |
1 |
387 |
18 |
4 |
ShortCovering |
2023-01-10 |
4345.1 |
4364.95 |
0.46 |
4369.51 |
40636 |
177559 |
6.667 |
299400 |
|
1996 |
-54 |
-2 |
702 |
17 |
2 |
369 |
26 |
7 |
ShortCovering |
2023-01-09 |
4339.55 |
4345.1 |
0.13 |
4340.51 |
33072 |
143549 |
6.917 |
307500 |
|
2050 |
73 |
3 |
685 |
56 |
8 |
343 |
-18 |
-5 |
LongBuiltup |
2023-01-06 |
4368.05 |
4339.55 |
-0.65 |
4338.3 |
35726 |
154990 |
6.201 |
296550 |
|
1977 |
84 |
4 |
629 |
-27 |
-4 |
361 |
10 |
2 |
ShortBuiltup |
2023-01-05 |
4359.95 |
4368.05 |
0.19 |
4356.33 |
25914 |
112890 |
5.587 |
283950 |
|
1893 |
18 |
0 |
656 |
-9 |
-1 |
351 |
-9 |
-2 |
LongBuiltup |
2023-01-04 |
4351.15 |
4359.95 |
0.20 |
4354.74 |
31403 |
136752 |
5.004 |
281250 |
|
1875 |
45 |
2 |
665 |
-15 |
-2 |
360 |
-5 |
-1 |
LongBuiltup |
2023-01-03 |
4327.35 |
4351.15 |
0.55 |
4356.06 |
20736 |
90327 |
2.868 |
274500 |
|
1830 |
-1 |
0 |
680 |
-53 |
-7 |
365 |
16 |
4 |
ShortCovering |
2023-01-02 |
4319.5 |
4327.35 |
0.18 |
4333.64 |
30630 |
132739 |
4.694 |
274650 |
|
1831 |
26 |
1 |
733 |
84 |
11 |
349 |
15 |
4 |
LongBuiltup |
2022-12-30 |
4278.1 |
4319.5 |
0.97 |
4322.74 |
37193 |
160776 |
6.225 |
270750 |
|
1805 |
27 |
1 |
649 |
78 |
12 |
334 |
17 |
5 |
LongBuiltup |
2022-12-29 |
4210.15 |
4278.1 |
1.61 |
4244.69 |
68971 |
292761 |
9.309 |
304800 |
|
2032 |
-64 |
-3 |
1814 |
-357 |
-19 |
711 |
-45 |
-6 |
ShortCovering |
2022-12-28 |
4258.15 |
4210.15 |
-1.13 |
4244.79 |
86759 |
368274 |
15.773 |
314400 |
|
2096 |
-3 |
0 |
2171 |
-179 |
-8 |
756 |
14 |
1 |
LongUnwind |
2022-12-27 |
4245.9 |
4258.15 |
0.29 |
4259.17 |
44157 |
188072 |
6.544 |
314850 |
|
2099 |
60 |
2 |
2350 |
-191 |
-8 |
742 |
-67 |
-9 |
LongBuiltup |
2022-12-26 |
4108.75 |
4245.9 |
3.34 |
4214.62 |
75198 |
316931 |
10.768 |
305850 |
|
2039 |
-44 |
-2 |
2541 |
-113 |
-4 |
809 |
20 |
2 |
ShortCovering |
2022-12-23 |
4346.6 |
4108.75 |
-5.47 |
4174.32 |
89955 |
375501 |
14.684 |
312450 |
|
2083 |
100 |
4 |
2654 |
184 |
6 |
789 |
-28 |
-3 |
ShortBuiltup |
2022-12-22 |
4407.35 |
4346.6 |
-1.38 |
4368.22 |
42281 |
184693 |
6.868 |
297450 |
|
1983 |
-50 |
-2 |
2470 |
-125 |
-5 |
817 |
-4 |
0 |
LongUnwind |
2022-12-21 |
4518.8 |
4407.35 |
-2.47 |
4494.17 |
69039 |
310273 |
10.746 |
304950 |
|
2033 |
-56 |
-2 |
2595 |
143 |
5 |
821 |
-198 |
-24 |
LongUnwind |
2022-12-20 |
4481.15 |
4518.8 |
0.84 |
4511.74 |
120528 |
543791 |
15.095 |
313350 |
|
2089 |
77 |
3 |
2452 |
-29 |
-1 |
1019 |
8 |
0 |
LongBuiltup |
2022-12-19 |
4334.5 |
4481.15 |
3.38 |
4508.5 |
315105 |
1420651 |
35.318 |
301800 |
|
2012 |
-91 |
-4 |
2481 |
664 |
26 |
1011 |
421 |
41 |
ShortCovering |
2022-12-16 |
4351.25 |
4334.5 |
-0.38 |
4327.25 |
38651 |
167252 |
7.617 |
315450 |
|
2103 |
34 |
1 |
1817 |
24 |
1 |
590 |
-29 |
-4 |
ShortBuiltup |
2022-12-15 |
4393.0 |
4351.25 |
-0.95 |
4331.8 |
136751 |
592378 |
17.308 |
310350 |
|
2069 |
160 |
7 |
1793 |
158 |
8 |
619 |
73 |
11 |
ShortBuiltup |
2022-12-14 |
4380.7 |
4393.0 |
0.28 |
4410.25 |
55996 |
246956 |
7.046 |
|
|
|
|
|
1635 |
10 |
0 |
546 |
47 |
8 |
|
2022-12-13 |
4440.0 |
4380.7 |
-1.34 |
4400.75 |
43577 |
191772 |
8.369 |
|
|
|
|
|
1625 |
87 |
5 |
499 |
17 |
3 |
|
2022-12-12 |
4435.45 |
4440.0 |
0.10 |
4432.27 |
35156 |
155821 |
5.992 |
|
|
|
|
|
1538 |
84 |
5 |
482 |
2 |
0 |
|
2022-12-09 |
4418.7 |
4435.45 |
0.38 |
4463.47 |
86693 |
386952 |
10.903 |
|
|
|
|
|
1454 |
159 |
10 |
480 |
30 |
6 |
|
2022-12-08 |
4382.6 |
4418.7 |
0.82 |
4414.61 |
31105 |
137316 |
5.818 |
|
|
|
|
|
1295 |
-112 |
-8 |
450 |
-1 |
0 |
|
2022-12-07 |
4458.1 |
4382.6 |
-1.69 |
4411.73 |
51905 |
228991 |
8.065 |
|
|
|
|
|
1407 |
106 |
7 |
451 |
15 |
3 |
|
2022-12-06 |
4479.7 |
4458.1 |
-0.48 |
4463.78 |
29697 |
132561 |
5.845 |
|
|
|
|
|
1301 |
2 |
0 |
436 |
22 |
5 |
|
2022-12-05 |
4466.75 |
4479.7 |
0.29 |
4475.2 |
40431 |
180937 |
8.258 |
|
|
|
|
|
1299 |
25 |
1 |
414 |
-3 |
0 |
|
2022-12-02 |
4443.4 |
4466.75 |
0.53 |
4454.31 |
36064 |
160640 |
6.263 |
|
|
|
|
|
1274 |
81 |
6 |
417 |
1 |
0 |
|
2022-12-01 |
4383.6 |
4443.4 |
1.36 |
4463.24 |
84156 |
375609 |
16.006 |
|
|
|
|
|
1193 |
330 |
27 |
416 |
76 |
18 |
|
2022-11-30 |
4384.35 |
4383.6 |
-0.02 |
4384.43 |
33183 |
145489 |
7.066 |
|
|
|
|
|
863 |
52 |
6 |
340 |
-2 |
0 |
|
2022-11-29 |
4405.7 |
4384.35 |
-0.48 |
4412.8 |
41019 |
181009 |
5.799 |
|
|
|
|
|
811 |
229 |
28 |
342 |
56 |
16 |
|
2022-11-28 |
4379.6 |
4405.7 |
0.60 |
4419.01 |
60592 |
267757 |
7.577 |
|
|
|
|
|
582 |
276 |
47 |
286 |
29 |
10 |
|
2022-11-25 |
4338.15 |
4379.6 |
0.96 |
4348.72 |
52618 |
228821 |
7.493 |
|
|
|
|
|
306 |
96 |
31 |
257 |
59 |
22 |
|
2022-11-24 |
4341.05 |
4338.15 |
-0.07 |
4331.32 |
131203 |
568283 |
13.139 |
|
|
|
|
|
1315 |
-337 |
-25 |
521 |
-21 |
-4 |
|
2022-11-23 |
4383.65 |
4341.05 |
-0.97 |
4346.68 |
64568 |
280656 |
9.189 |
|
|
|
|
|
1652 |
-213 |
-12 |
542 |
-40 |
-7 |
|
2022-11-22 |
4404.7 |
4383.65 |
-0.48 |
4403.76 |
40226 |
177146 |
5.546 |
|
|
|
|
|
1865 |
28 |
1 |
582 |
27 |
4 |
|
2022-11-21 |
4491.55 |
4404.7 |
-1.93 |
4437.97 |
43020 |
190921 |
7.343 |
|
|
|
|
|
1837 |
65 |
3 |
555 |
-53 |
-9 |
|
2022-11-18 |
4583.25 |
4491.55 |
-2.00 |
4473.66 |
121280 |
542565 |
15.384 |
|
|
|
|
|
1772 |
396 |
22 |
608 |
6 |
0 |
|
2022-11-17 |
4711.65 |
4583.25 |
-2.73 |
4582.27 |
202487 |
927851 |
23.599 |
|
|
|
|
|
1376 |
145 |
10 |
602 |
151 |
25 |
|
2022-11-16 |
4704.25 |
4711.65 |
0.16 |
4705.43 |
74990 |
352861 |
10.104 |
|
|
|
|
|
1231 |
-16 |
-1 |
451 |
2 |
0 |
|
2022-11-15 |
4635.6 |
4704.25 |
1.48 |
4705.76 |
138268 |
650656 |
15.871 |
|
|
|
|
|
1247 |
59 |
4 |
449 |
40 |
8 |
|
2022-11-14 |
4795.55 |
4635.6 |
-3.34 |
4708.29 |
136864 |
644395 |
18.947 |
|
|
|
|
|
1188 |
142 |
11 |
409 |
60 |
14 |
|
2022-11-11 |
4820.65 |
4795.55 |
-0.52 |
4823.32 |
136383 |
657819 |
14.734 |
|
|
|
|
|
1046 |
-59 |
-5 |
349 |
11 |
3 |
|
2022-11-10 |
4805.05 |
4820.65 |
0.32 |
4809.55 |
58205 |
279940 |
5.51 |
|
|
|
|
|
1105 |
33 |
2 |
338 |
0 |
0 |
|
2022-11-09 |
4792.15 |
4805.05 |
|
4807.13 |
69065 |
332005 |
9.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
4700.9 |
4792.15 |
1.94 |
4782.41 |
100932 |
482698 |
14.367 |
|
|
|
|
|
939 |
171 |
18 |
325 |
45 |
13 |
|
2022-11-04 |
4717.4 |
4700.9 |
-0.35 |
4713.8 |
49166 |
231759 |
7.212 |
|
|
|
|
|
768 |
37 |
4 |
280 |
53 |
18 |
|
2022-11-03 |
4637.95 |
4717.4 |
1.71 |
4649.98 |
168558 |
783791 |
10.6 |
|
|
|
|
|
731 |
156 |
21 |
227 |
4 |
1 |
|
2022-11-02 |
4631.35 |
4637.95 |
0.14 |
4637.39 |
48351 |
224222 |
8.964 |
|
|
|
|
|
575 |
-10 |
-1 |
223 |
5 |
2 |
|
2022-11-01 |
4591.45 |
4631.35 |
0.87 |
4614.18 |
65870 |
303936 |
11.134 |
|
|
|
|
|
585 |
110 |
18 |
218 |
31 |
14 |
|
2022-10-31 |
4541.4 |
4591.45 |
1.10 |
4587.69 |
71442 |
327754 |
11.021 |
|
|
|
|
|
475 |
47 |
9 |
187 |
59 |
31 |
|
2022-10-28 |
4567.25 |
4541.4 |
-0.57 |
4552.29 |
122719 |
558653 |
15.017 |
|
|
|
|
|
428 |
132 |
30 |
128 |
51 |
39 |
|
2022-10-27 |
4391.85 |
4567.25 |
3.99 |
4485.2 |
119027 |
533860 |
15.568 |
|
|
|
|
|
737 |
-206 |
-27 |
437 |
-87 |
-19 |
|
2022-10-25 |
4364.15 |
4391.85 |
0.63 |
4388.75 |
98538 |
432459 |
10.762 |
|
|
|
|
|
943 |
-398 |
-42 |
524 |
-61 |
-11 |
|
2022-10-24 |
4360.8 |
4364.15 |
0.08 |
4384.87 |
11116 |
48742 |
1.982 |
|
|
|
|
|
1341 |
22 |
1 |
585 |
-5 |
0 |
|
2022-10-21 |
4419.2 |
4360.8 |
-1.32 |
4419.11 |
64209 |
283746 |
9.504 |
|
|
|
|
|
1319 |
-189 |
-14 |
590 |
-131 |
-22 |
|
2022-10-20 |
4495.9 |
4419.2 |
-1.71 |
4436.0 |
190178 |
843630 |
23.658 |
|
|
|
|
|
1508 |
142 |
9 |
721 |
228 |
31 |
|
2022-10-19 |
4508.9 |
4495.9 |
-0.29 |
4516.75 |
69110 |
312152 |
10.751 |
|
|
|
|
|
1366 |
-69 |
-5 |
493 |
-24 |
-4 |
|
2022-10-18 |
4373.0 |
4508.9 |
3.11 |
4532.38 |
310319 |
1406483 |
33.261 |
|
|
|
|
|
1435 |
535 |
37 |
517 |
230 |
44 |
|
2022-10-17 |
4336.8 |
4373.0 |
0.83 |
4350.79 |
71625 |
311625 |
9.048 |
|
|
|
|
|
900 |
17 |
1 |
287 |
-9 |
-3 |
|
2022-10-14 |
4362.15 |
4336.8 |
-0.58 |
4391.58 |
48846 |
214511 |
7.087 |
|
|
|
|
|
883 |
7 |
0 |
296 |
35 |
11 |
|
2022-10-13 |
4457.8 |
4362.15 |
-2.15 |
4459.67 |
102656 |
457812 |
11.827 |
|
|
|
|
|
876 |
104 |
11 |
261 |
15 |
5 |
|
2022-10-12 |
4391.95 |
4457.8 |
1.50 |
4391.92 |
70182 |
308234 |
8.761 |
|
|
|
|
|
772 |
81 |
10 |
246 |
23 |
9 |
|
2022-10-11 |
4472.75 |
4391.95 |
-1.81 |
4422.89 |
78206 |
345897 |
9.955 |
|
|
|
|
|
691 |
54 |
7 |
223 |
3 |
1 |
|
2022-10-10 |
4486.6 |
4472.75 |
-0.31 |
4435.96 |
39177 |
173788 |
5.935 |
|
|
|
|
|
637 |
2 |
0 |
220 |
7 |
3 |
|
2022-10-07 |
4522.25 |
4486.6 |
-0.79 |
4478.02 |
49588 |
222056 |
7.129 |
|
|
|
|
|
635 |
16 |
2 |
213 |
-6 |
-2 |
|
2022-10-06 |
4511.6 |
4522.25 |
|
4526.73 |
82863 |
375098 |
14.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
4470.9 |
4511.6 |
0.91 |
4517.54 |
64142 |
289764 |
7.559 |
|
|
|
|
|
523 |
54 |
10 |
222 |
8 |
3 |
|
2022-10-03 |
4457.85 |
4470.9 |
0.29 |
4470.27 |
67018 |
299589 |
10.706 |
|
|
|
|
|
469 |
150 |
31 |
214 |
67 |
31 |
|
2022-09-30 |
4411.45 |
4457.85 |
1.05 |
4389.63 |
112116 |
492148 |
17.588 |
|
|
|
|
|
319 |
131 |
41 |
147 |
79 |
53 |
|
2022-09-29 |
4341.4 |
4411.45 |
1.61 |
4402.61 |
71760 |
315931 |
11.222 |
|
|
|
|
|
1357 |
-378 |
-27 |
749 |
-125 |
-16 |
|
2022-09-28 |
4408.8 |
4341.4 |
-1.53 |
4365.36 |
104829 |
457616 |
12.998 |
|
|
|
|
|
1735 |
-192 |
-11 |
874 |
-20 |
-2 |
|
2022-09-27 |
4363.35 |
4408.8 |
1.04 |
4363.92 |
124498 |
543300 |
15.159 |
|
|
|
|
|
1927 |
-197 |
-10 |
894 |
-17 |
-1 |
|
2022-09-26 |
4402.25 |
4363.35 |
-0.88 |
4327.28 |
153655 |
664908 |
15.087 |
|
|
|
|
|
2124 |
-83 |
-3 |
911 |
-127 |
-13 |
|
2022-09-23 |
4406.65 |
4402.25 |
-0.10 |
4402.76 |
95806 |
421811 |
8.097 |
|
|
|
|
|
2207 |
-146 |
-6 |
1038 |
-61 |
-5 |
|
2022-09-22 |
4402.75 |
4406.65 |
0.09 |
4379.89 |
114015 |
499373 |
9.776 |
|
|
|
|
|
2353 |
-156 |
-6 |
1099 |
-35 |
-3 |
|
2022-09-21 |
4436.25 |
4402.75 |
-0.76 |
4421.52 |
69367 |
306708 |
8.61 |
|
|
|
|
|
2509 |
-189 |
-7 |
1134 |
-24 |
-2 |
|
2022-09-20 |
4407.85 |
4436.25 |
0.64 |
4463.08 |
84256 |
376041 |
9.537 |
|
|
|
|
|
2698 |
-29 |
-1 |
1158 |
-26 |
-2 |
|
2022-09-19 |
4486.45 |
4407.85 |
-1.75 |
4426.58 |
68187 |
301835 |
9.694 |
|
|
|
|
|
2727 |
9 |
0 |
1184 |
-16 |
-1 |
|
2022-09-16 |
4697.1 |
4486.45 |
-4.48 |
4540.11 |
149546 |
678956 |
21.868 |
|
|
|
|
|
2718 |
-59 |
-2 |
1200 |
11 |
0 |
|
2022-09-15 |
4713.55 |
4697.1 |
-0.35 |
4703.65 |
59168 |
278306 |
8.156 |
|
|
|
|
|
2777 |
-63 |
-2 |
1189 |
-6 |
0 |
|
2022-09-14 |
4766.6 |
4713.55 |
-1.11 |
4706.03 |
80414 |
378431 |
10.352 |
|
|
|
|
|
2840 |
1 |
0 |
1195 |
-79 |
-6 |
|
2022-09-13 |
4764.85 |
4766.6 |
0.04 |
4768.86 |
68739 |
327806 |
8.364 |
|
|
|
|
|
2839 |
-149 |
-5 |
1274 |
-11 |
0 |
|
2022-09-12 |
4767.8 |
4764.85 |
-0.06 |
4780.73 |
57125 |
273099 |
8.1 |
|
|
|
|
|
2988 |
48 |
1 |
1285 |
1 |
0 |
|
2022-09-09 |
4746.8 |
4767.8 |
0.44 |
4789.82 |
98101 |
469886 |
15.313 |
|
|
|
|
|
2940 |
187 |
6 |
1284 |
73 |
5 |
|
2022-09-08 |
4743.75 |
4746.8 |
0.06 |
4773.08 |
100825 |
481246 |
13.675 |
|
|
|
|
|
2753 |
-184 |
-6 |
1211 |
0 |
0 |
|
2022-09-07 |
4688.45 |
4743.75 |
1.18 |
4757.7 |
221567 |
1054149 |
26.665 |
|
|
|
|
|
2937 |
-39 |
-1 |
1211 |
1 |
0 |
|
2022-09-06 |
4660.75 |
4688.45 |
0.59 |
4669.28 |
176057 |
822060 |
18.893 |
|
|
|
|
|
2976 |
-142 |
-4 |
1210 |
27 |
2 |
|
2022-09-05 |
4752.3 |
4660.75 |
-1.93 |
4688.63 |
194922 |
913918 |
21.544 |
|
|
|
|
|
3118 |
208 |
6 |
1183 |
188 |
15 |
|
2022-09-02 |
4483.3 |
4752.3 |
6.00 |
4732.43 |
595254 |
2816997 |
60.329 |
|
|
|
|
|
2910 |
1962 |
67 |
995 |
671 |
67 |
|
2022-09-01 |
4410.05 |
4483.3 |
|
4459.03 |
108636 |
484411 |
13.004 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
4408.9 |
4410.05 |
0.03 |
4414.07 |
199524 |
880713 |
19.113 |
|
|
|
|
|
925 |
48 |
5 |
311 |
56 |
18 |
|
2022-08-29 |
4376.4 |
4408.9 |
0.74 |
4367.37 |
111122 |
485311 |
12.773 |
|
|
|
|
|
877 |
-6 |
0 |
255 |
18 |
7 |
|
2022-08-26 |
4287.05 |
4376.4 |
2.08 |
4354.02 |
121411 |
528626 |
13.167 |
|
|
|
|
|
883 |
404 |
45 |
237 |
90 |
37 |
|
2022-08-25 |
4091.45 |
4287.05 |
4.78 |
4268.95 |
354080 |
1511548 |
31.03 |
|
|
|
|
|
1485 |
-368 |
-24 |
635 |
-43 |
-6 |
|
2022-08-24 |
4125.75 |
4091.45 |
-0.83 |
4115.05 |
172204 |
708629 |
12.53 |
|
|
|
|
|
1853 |
-522 |
-28 |
678 |
-15 |
-2 |
|
2022-08-23 |
4109.9 |
4125.75 |
0.39 |
4103.95 |
108148 |
443834 |
13.911 |
|
|
|
|
|
2375 |
-295 |
-12 |
693 |
-53 |
-7 |
|
2022-08-22 |
4297.7 |
4109.9 |
-4.37 |
4192.56 |
347374 |
1456386 |
30.582 |
|
|
|
|
|
2670 |
213 |
7 |
746 |
39 |
5 |
|
2022-08-19 |
4434.7 |
4297.7 |
-3.09 |
4387.52 |
100523 |
441046 |
12.14 |
|
|
|
|
|
2457 |
61 |
2 |
707 |
-5 |
0 |
|
2022-08-18 |
4380.15 |
4434.7 |
1.25 |
4457.11 |
198389 |
884241 |
19.458 |
|
|
|
|
|
2396 |
379 |
15 |
712 |
1 |
0 |
|
2022-08-17 |
4381.95 |
4380.15 |
-0.04 |
4371.09 |
187490 |
819536 |
17.288 |
|
|
|
|
|
2017 |
168 |
8 |
711 |
2 |
0 |
|
2022-08-16 |
4272.0 |
4381.95 |
2.57 |
4357.99 |
182939 |
797246 |
15.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
4374.65 |
4272.0 |
|
4310.42 |
107343 |
462694 |
13.196 |
|
|
|
|
|
1689 |
160 |
9 |
704 |
8 |
1 |
|
2022-08-11 |
4389.75 |
4374.65 |
|
4395.38 |
72667 |
319399 |
8.211 |
|
|
|
|
|
1529 |
84 |
5 |
696 |
-2 |
0 |
|
2022-08-10 |
4489.7 |
4389.75 |
|
4432.82 |
115183 |
510585 |
12.716 |
|
|
|
|
|
1445 |
171 |
11 |
698 |
-19 |
-2 |
|
2022-08-08 |
4573.6 |
4489.7 |
|
4569.32 |
230516 |
1053300 |
21.031 |
|
|
|
|
|
1274 |
146 |
11 |
717 |
31 |
4 |
|
2022-08-05 |
4486.5 |
4573.6 |
|
4532.28 |
167497 |
759143 |
19.027 |
|
|
|
|
|
1128 |
-15 |
-1 |
686 |
25 |
3 |
|
2022-08-04 |
4289.7 |
4486.5 |
|
4478.17 |
502987 |
2252462 |
43.6 |
|
|
|
|
|
1143 |
460 |
40 |
661 |
289 |
43 |
|
2022-08-03 |
4314.95 |
4289.7 |
|
4278.45 |
67250 |
287726 |
8.178 |
|
|
|
|
|
683 |
4 |
0 |
372 |
8 |
2 |
|
2022-08-02 |
4300.05 |
4314.95 |
|
4285.76 |
79026 |
338687 |
9.057 |
|
|
|
|
|
679 |
57 |
8 |
364 |
21 |
5 |
|
2022-08-01 |
4254.15 |
4300.05 |
|
4296.84 |
87907 |
377722 |
10.237 |
|
|
|
|
|
622 |
85 |
13 |
343 |
68 |
19 |
|
2022-07-29 |
4158.2 |
4254.15 |
|
4256.75 |
130438 |
555242 |
14.761 |
|
|
|
|
|
537 |
102 |
18 |
275 |
95 |
34 |
|
2022-07-28 |
4098.6 |
4158.2 |
|
4147.73 |
139188 |
577315 |
13.379 |
|
|
|
|
|
1020 |
-622 |
-60 |
687 |
-130 |
-18 |
|
2022-07-27 |
4017.05 |
4098.6 |
|
4099.84 |
224084 |
918710 |
26.912 |
|
|
|
|
|
1642 |
-515 |
-31 |
817 |
-85 |
-10 |
|
2022-07-26 |
3986.6 |
4017.05 |
|
4036.37 |
171095 |
690603 |
22.774 |
|
|
|
|
|
2157 |
-270 |
-12 |
902 |
-75 |
-8 |
|
2022-07-25 |
4074.45 |
3986.6 |
|
3978.18 |
199856 |
795062 |
22.003 |
|
|
|
|
|
2427 |
389 |
16 |
977 |
11 |
1 |
|
2022-07-22 |
4256.3 |
4074.45 |
|
4085.87 |
481727 |
1968273 |
43.313 |
|
|
|
|
|
2038 |
222 |
10 |
966 |
37 |
3 |
|
2022-07-21 |
4162.85 |
4256.3 |
|
4234.07 |
151518 |
641538 |
15.887 |
|
|
|
|
|
1816 |
395 |
21 |
929 |
207 |
22 |
|
2022-07-20 |
4108.0 |
4162.85 |
|
4182.95 |
148718 |
622080 |
20.073 |
|
|
|
|
|
1421 |
42 |
2 |
722 |
79 |
10 |
|
2022-07-19 |
4068.35 |
4108.0 |
|
4086.16 |
102132 |
417328 |
11.809 |
|
|
|
|
|
1379 |
-87 |
-6 |
643 |
39 |
6 |
|
2022-07-18 |
3976.0 |
4068.35 |
|
4077.75 |
157441 |
642005 |
20.416 |
|
|
|
|
|
1466 |
266 |
18 |
604 |
-2 |
0 |
|
2022-07-15 |
3920.25 |
3976.0 |
|
3948.93 |
115843 |
457456 |
10.552 |
|
|
|
|
|
1200 |
-16 |
-1 |
606 |
4 |
0 |
|
2022-07-14 |
3911.3 |
3920.25 |
|
3927.02 |
101612 |
399033 |
8.98 |
|
|
|
|
|
1216 |
-23 |
-1 |
602 |
-1 |
0 |
|
2022-07-13 |
3848.1 |
3911.3 |
|
3903.82 |
81089 |
316557 |
10.405 |
|
|
|
|
|
1239 |
-73 |
-5 |
603 |
-2 |
0 |
|
2022-07-12 |
3886.55 |
3848.1 |
|
3877.83 |
76206 |
295514 |
9.06 |
|
|
|
|
|
1312 |
131 |
9 |
605 |
-6 |
0 |
|
2022-07-11 |
3908.45 |
3886.55 |
|
3906.37 |
82410 |
321924 |
9.871 |
|
|
|
|
|
1181 |
-17 |
-1 |
611 |
5 |
0 |
|
2022-07-08 |
3911.75 |
3908.45 |
|
3904.62 |
106534 |
415975 |
14.99 |
|
|
|
|
|
1198 |
-126 |
-10 |
606 |
5 |
0 |
|
2022-07-07 |
3735.15 |
3911.75 |
|
3884.52 |
301819 |
1172420 |
28.329 |
|
|
|
|
|
1324 |
457 |
34 |
601 |
103 |
17 |
|
2022-07-06 |
3709.65 |
3735.15 |
|
3729.95 |
215465 |
803673 |
24.738 |
|
|
|
|
|
867 |
89 |
10 |
498 |
-78 |
-15 |
|
2022-07-05 |
3765.55 |
3709.65 |
|
3762.77 |
165441 |
622516 |
21.034 |
|
|
|
|
|
778 |
172 |
22 |
576 |
293 |
50 |
|
2022-07-04 |
3818.5 |
3765.55 |
|
3787.26 |
116963 |
442970 |
16.476 |
|
|
|
|
|
606 |
156 |
25 |
283 |
119 |
42 |
|
2022-07-01 |
3809.2 |
3818.5 |
|
3828.51 |
98110 |
375616 |
12.794 |
|
|
|
|
|
450 |
132 |
29 |
164 |
15 |
9 |
|
2022-06-30 |
3910.15 |
3809.2 |
|
3873.57 |
203347 |
787680 |
27.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
4073.4 |
3910.15 |
|
3926.5 |
273226 |
1072822 |
29.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
4146.4 |
4073.4 |
|
4079.35 |
134607 |
549110 |
16.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
4140.6 |
4146.4 |
|
4170.91 |
126766 |
528729 |
17.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
4115.25 |
4140.6 |
|
4184.06 |
201988 |
845131 |
30.564 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
4095.5 |
4115.25 |
|
4112.2 |
104562 |
429979 |
15.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
4184.25 |
4095.5 |
|
4117.57 |
180993 |
745251 |
21.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
3812.8 |
4184.25 |
|
4088.18 |
429774 |
1756995 |
40.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
3975.75 |
3812.8 |
|
3873.82 |
116242 |
450301 |
16.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
4086.9 |
3975.75 |
|
3936.57 |
194231 |
764604 |
31.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
4174.4 |
4086.9 |
|
4176.28 |
86692 |
362050 |
11.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
4118.9 |
4174.4 |
|
4156.45 |
45203 |
187884 |
7.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
4088.75 |
4118.9 |
|
4153.5 |
92472 |
384082 |
12.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
4231.4 |
4088.75 |
|
4102.98 |
68538 |
281210 |
12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
4355.4 |
4231.4 |
|
4267.89 |
75188 |
320894 |
11.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
4334.75 |
4355.4 |
|
4328.74 |
38450 |
166440 |
5.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
4347.2 |
4334.75 |
|
4347.78 |
62566 |
272023 |
8.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
4425.5 |
4347.2 |
|
4365.72 |
56726 |
247650 |
7.841 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
4508.85 |
4425.5 |
|
4422.84 |
88566 |
391713 |
13.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
4587.4 |
4508.85 |
|
4570.25 |
76328 |
348838 |
9.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
4569.25 |
4587.4 |
|
4561.96 |
81954 |
373871 |
9.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
4554.5 |
4569.25 |
|
4621.0 |
161162 |
744729 |
18.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
4546.45 |
4554.5 |
|
4605.48 |
152283 |
701337 |
20.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
4515.3 |
4546.45 |
|
4613.5 |
173313 |
799579 |
22.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
4174.6 |
4515.3 |
|
4456.28 |
417020 |
1858358 |
41.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
4125.25 |
4174.6 |
|
4161.08 |
142230 |
591831 |
18.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
4257.75 |
4125.25 |
|
4181.3 |
79927 |
334199 |
12.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
4279.15 |
4257.75 |
|
4264.1 |
77707 |
331351 |
12.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
4276.25 |
4279.15 |
|
4365.92 |
108910 |
475492 |
17.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
4149.35 |
4276.25 |
|
4234.67 |
106148 |
449502 |
13.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
4258.75 |
4149.35 |
|
4170.47 |
95706 |
399139 |
16.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
4271.35 |
4258.75 |
|
4311.26 |
94845 |
408902 |
12.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
4200.05 |
4271.35 |
|
4221.65 |
123976 |
523383 |
15.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
4187.8 |
4200.05 |
|
4199.6 |
60964 |
256024 |
9.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
4219.0 |
4187.8 |
|
4280.35 |
76235 |
326313 |
11.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
4319.55 |
4219.0 |
|
4227.31 |
94513 |
399536 |
16.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
4388.65 |
4319.55 |
|
4353.65 |
92950 |
404672 |
13.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
4411.2 |
4388.65 |
|
4425.64 |
89589 |
396489 |
15.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
4418.7 |
4411.2 |
|
4450.91 |
247426 |
1101271 |
43.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
4587.45 |
4418.7 |
|
4450.52 |
139137 |
619232 |
28.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
4827.95 |
4587.45 |
|
4699.79 |
223091 |
1048480 |
30.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
4877.25 |
4827.95 |
|
4839.8 |
117665 |
569475 |
18.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-02 |
4914.75 |
4877.25 |
|
4868.64 |
100824 |
490876 |
15.066 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-29 |
4891.45 |
4914.75 |
|
4844.76 |
657812 |
3186943 |
71.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-28 |
4839.4 |
4891.45 |
|
4894.61 |
198881 |
973445 |
22.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-27 |
4990.35 |
4839.4 |
|
4939.53 |
158485 |
782841 |
19.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
4813.65 |
4990.35 |
|
5011.77 |
392575 |
1967495 |
45.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
4823.2 |
4813.65 |
|
4788.12 |
77139 |
369351 |
9.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
4794.45 |
4823.2 |
|
4814.58 |
66419 |
319780 |
9.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
4712.2 |
4794.45 |
|
4843.63 |
168003 |
813745 |
18.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
4746.05 |
4712.2 |
|
4770.98 |
83840 |
399999 |
12.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
4856.15 |
4746.05 |
|
4865.68 |
105553 |
513587 |
14.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
4896.3 |
4856.15 |
|
4842.14 |
85896 |
415921 |
13.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
5009.45 |
4896.3 |
|
4948.58 |
116341 |
575723 |
16.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
5066.15 |
5009.45 |
|
4986.67 |
164034 |
817983 |
19.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
4924.5 |
5066.15 |
|
5123.55 |
491774 |
2519630 |
56.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
4852.1 |
4924.5 |
|
4921.08 |
99556 |
489923 |
11.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
4996.5 |
4852.1 |
|
4919.74 |
168564 |
829292 |
20.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
5069.35 |
4996.5 |
|
5072.62 |
318343 |
1614834 |
35.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
4821.9 |
5069.35 |
|
5045.62 |
687530 |
3469018 |
78.841 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
4451.25 |
4821.9 |
|
4720.79 |
331533 |
1565098 |
38.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
4322.65 |
4451.25 |
|
4415.12 |
107839 |
476122 |
11.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
4416.35 |
4322.65 |
|
4397.13 |
97083 |
426887 |
13.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
4302.4 |
4416.35 |
|
4391.05 |
123084 |
540468 |
14.609 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
4373.45 |
4302.4 |
|
4335.14 |
112978 |
489775 |
16.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
4453.4 |
4373.45 |
|
4393.6 |
82742 |
363536 |
12.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
4508.0 |
4453.4 |
|
4527.87 |
147180 |
666412 |
18.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
4487.75 |
4508.0 |
|
4505.71 |
59943 |
270086 |
8.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
4485.0 |
4487.75 |
|
4527.8 |
99209 |
449198 |
13.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
4431.0 |
4485.0 |
|
4437.45 |
96545 |
428413 |
13.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
4494.6 |
4431.0 |
|
4497.47 |
96471 |
433876 |
13.64 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
4464.6 |
4494.6 |
|
4554.13 |
141303 |
643512 |
17.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
4351.85 |
4464.6 |
|
4454.25 |
123918 |
551962 |
15.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
4413.55 |
4351.85 |
|
4439.57 |
129780 |
576167 |
17.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
4477.4 |
4413.55 |
|
4438.13 |
119317 |
529545 |
16.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
4500.8 |
4477.4 |
|
4493.67 |
150349 |
675619 |
17.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
4286.45 |
4500.8 |
|
4479.61 |
216674 |
970615 |
22.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
4081.75 |
4286.45 |
|
4251.16 |
269091 |
1143950 |
30.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
4033.8 |
4081.75 |
|
4074.71 |
267610 |
1090434 |
38.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
4406.5 |
4033.8 |
|
4138.05 |
276327 |
1143456 |
52.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
4547.05 |
4406.5 |
|
4445.9 |
154141 |
685295 |
25.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
4741.55 |
4547.05 |
|
4642.18 |
146651 |
680780 |
31.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
4774.05 |
4741.55 |
|
4785.71 |
122816 |
587762 |
21.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
4865.3 |
4774.05 |
|
4788.18 |
123299 |
590378 |
18.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-25 |
4794.6 |
4865.3 |
|
4839.89 |
231258 |
1119262 |
28.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-24 |
4822.1 |
4794.6 |
|
4721.17 |
199016 |
939588 |
27.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-23 |
4790.65 |
4822.1 |
|
4858.33 |
154752 |
751836 |
21.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-22 |
4756.7 |
4790.65 |
|
4745.17 |
151483 |
718813 |
20.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-21 |
4835.05 |
4756.7 |
|
4824.84 |
268716 |
1296511 |
37.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-18 |
5008.35 |
4835.05 |
|
4962.08 |
236144 |
1171766 |
17.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-17 |
5134.9 |
5008.35 |
|
5071.14 |
88561 |
449106 |
13.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-16 |
5166.9 |
5134.9 |
|
5167.74 |
68329 |
353107 |
11.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-15 |
5023.7 |
5166.9 |
|
5125.15 |
171040 |
876606 |
25.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-14 |
5046.0 |
5023.7 |
|
4980.78 |
157808 |
786007 |
22.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-11 |
5139.0 |
5046.0 |
|
5031.25 |
146303 |
736087 |
17.849 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-10 |
5124.85 |
5139.0 |
|
5130.79 |
109870 |
563720 |
16.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-09 |
5002.6 |
5124.85 |
|
5176.02 |
195175 |
1010230 |
27.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-08 |
5037.35 |
5002.6 |
|
5026.11 |
122836 |
617387 |
15.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-07 |
5080.15 |
5037.35 |
|
5035.44 |
134552 |
677529 |
21.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-04 |
5182.9 |
5080.15 |
|
5105.67 |
117853 |
601718 |
19.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-03 |
5273.25 |
5182.9 |
|
5177.36 |
155302 |
804054 |
25.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-02 |
5172.6 |
5273.25 |
|
5299.38 |
250626 |
1328163 |
38.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-01 |
4988.7 |
5172.6 |
|
5058.34 |
374240 |
1893032 |
43.669 |
|
|
|
|
|
|
|
|
|
|
|
|