INDIAMART Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDIAMART Stock Analysis and important levels marked

Important levels marked as per price action level.

INDIAMART Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-20 INDIAMART 4904.25 4870.48 68350 66.78
2022-12-15 INDIAMART 4351.25 4331.8 136751 31.81
2022-12-14 INDIAMART 4393.0 4410.25 55996 36.79
2022-11-24 INDIAMART 4338.15 4331.32 131203 41.60
2022-11-11 INDIAMART 4795.55 4823.32 136383 32.89
2022-11-10 INDIAMART 4820.65 4809.55 58205 49.09
2022-11-03 INDIAMART 4717.4 4649.98 168558 65.99
2022-10-28 INDIAMART 4541.4 4552.29 122719 51.49
2022-10-27 INDIAMART 4567.25 4485.2 119027 33.46
2022-10-25 INDIAMART 4391.85 4388.75 98538 44.11
2022-10-12 INDIAMART 4457.8 4391.92 70182 39.12
2022-10-11 INDIAMART 4391.95 4422.89 78206 44.84
2022-09-28 INDIAMART 4341.4 4365.36 104829 43.47
2022-09-27 INDIAMART 4408.8 4363.92 124498 47.35
2022-09-26 INDIAMART 4363.35 4327.28 153655 42.93
2022-09-23 INDIAMART 4402.25 4402.76 95806 45.31
2022-09-22 INDIAMART 4406.65 4379.89 114015 38.36
2022-09-21 INDIAMART 4402.75 4421.52 69367 30.86
2022-09-13 INDIAMART 4766.6 4768.86 68739 34.47
2022-09-01 INDIAMART 4483.3 4459.03 108636 32.88
2022-08-26 INDIAMART 4376.4 4354.02 121411 29.51
2022-08-19 INDIAMART 4297.7 4387.52 100523 29.22
2022-08-17 INDIAMART 4380.15 4371.09 187490 36.87
2022-08-16 INDIAMART 4381.95 4357.99 182939 29.23
2022-08-12 INDIAMART 4272.0 4310.42 107343 40.94
2022-08-11 INDIAMART 4374.65 4395.38 72667 29.63
2022-08-02 INDIAMART 4314.95 4285.76 79026 28.34
2022-08-01 INDIAMART 4300.05 4296.84 87907 29.44
2022-07-29 INDIAMART 4254.15 4256.75 130438 32.95
2022-07-28 INDIAMART 4158.2 4147.73 139188 41.80
2022-07-19 INDIAMART 4108.0 4086.16 102132 38.85
2022-07-15 INDIAMART 3976.0 3948.93 115843 30.49
2022-07-14 INDIAMART 3920.25 3927.02 101612 38.39
2022-07-06 INDIAMART 3735.15 3729.95 215465 42.75
2022-07-05 INDIAMART 3709.65 3762.77 165441 37.52
2022-06-30 INDIAMART 3809.2 3873.57 203347 32.75
2022-06-29 INDIAMART 3910.15 3926.5 273226 28.69
2022-05-17 INDIAMART 4271.35 4221.65 123976 28.30
2022-04-27 INDIAMART 4839.4 4939.53 158485 28.64
2022-04-07 INDIAMART 4852.1 4919.74 168564 30.61
2022-04-01 INDIAMART 4451.25 4415.12 107839 37.82
2022-03-30 INDIAMART 4416.35 4391.05 123084 37.56
2022-03-17 INDIAMART 4494.6 4554.13 141303 31.90
2022-03-11 INDIAMART 4477.4 4493.67 150349 35.41
2022-03-10 INDIAMART 4500.8 4479.61 216674 36.00
2022-03-09 INDIAMART 4286.45 4251.16 269091 30.44
2022-02-18 INDIAMART 4835.05 4962.08 236144 61.17
2022-02-08 INDIAMART 5002.6 5026.11 122836 33.32

INDIAMART Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 4904.25 5102.3 4.04 5078.31 327455 1662918 43.922 424350 31.77 2829 434 15 2016 218 10 1766 915 51 LongBuiltup
2023-03-20 4893.5 4904.25 0.22 4870.48 68350 332897 7.19 359250 66.78 2395 -24 -1 1798 -115 -6 851 -30 -3 ShortCovering
2023-03-17 4800.8 4893.5 1.93 4885.51 54251 265044 10.964 362850 29.11 2419 103 4 1913 -156 -8 881 60 6 LongBuiltup
2023-03-16 4739.4 4800.8 1.30 4794.42 66641 319505 15.81 347400 25.88 2316 18 0 2069 -131 -6 821 -31 -3 LongBuiltup
2023-03-15 4707.55 4739.4 0.68 4744.11 47757 226564 8.337 344700 31.19 2298 19 0 2200 -154 -7 852 -9 -1 LongBuiltup
2023-03-14 4661.3 4707.55 0.99 4692.15 70016 328526 15.612 341850 28.95 2279 -22 0 2354 2 0 861 -23 -2 ShortCovering
2023-03-13 4755.45 4661.3 -1.98 4690.31 82813 388419 16.572 345150 28.41 2301 229 9 2352 120 5 884 -12 -1 ShortBuiltup
2023-03-10 4940.25 4755.45 4773.27 114614 547084 22.286 27.67
2023-03-09 4929.6 4940.25 4989.02 109650 547046 15.199 21.72
2023-03-08 4954.25 4929.6 4928.56 31021 152889 8.155 44.69
2023-03-06 4915.2 4954.25 0.79 4968.02 78056 387784 11.823 316950 50.83 2113 -11 0 1368 -21 -1 815 19 2 ShortCovering
2023-03-03 4906.85 4915.2 0.17 4923.57 52057 256306 11.656 318600 40.65 2124 -30 -1 1389 -27 -1 796 -22 -2 ShortCovering
2023-03-02 4951.3 4906.85 -0.90 4911.28 79769 391768 13.927 323100 37.53 2154 -59 -2 1416 12 0 818 -1 0 LongUnwind
2023-03-01 4848.95 4951.3 2.11 4980.65 231049 1150774 31.004 331950 21.32 2213 339 15 1404 846 60 819 518 63 LongBuiltup
2023-02-28 4745.35 4848.95 2.18 4830.96 81511 393776 13.05 281100 29.12 1874 88 4 558 18 3 301 56 18 LongBuiltup
2023-02-27 4768.1 4745.35 -0.48 4732.58 40696 192597 7.368 267900 27.43 1786 -1 0 540 71 13 245 25 10 LongUnwind
2023-02-24 4788.6 4768.1 -0.43 4807.39 59908 288001 8.432 268050 22.64 1787 71 3 469 294 62 220 124 56 ShortBuiltup
2023-02-23 4719.25 4788.6 1.47 4759.27 117840 560833 17.295 325200 30.31 2168 0 0 770 -321 -41 411 -1 0
2023-02-22 4760.35 4719.25 -0.86 4715.39 39798 187663 7.92 325200 32.54 2168 -91 -4 1091 -364 -33 412 -101 -24 LongUnwind
2023-02-21 4754.15 4760.35 0.13 4788.84 53518 256289 7.984 338850 50.10 2259 48 2 1455 -289 -19 513 -51 -9 LongBuiltup
2023-02-20 4797.45 4754.15 -0.90 4799.16 49485 237486 8.454 331650 32.44 2211 -78 -3 1744 -143 -8 564 -29 -5 LongUnwind
2023-02-16 4743.4 4794.35 1.07 4788.22 60002 287303 10.579 344100 27.20 2294 22 0 1618 -146 -9 614 24 3 LongBuiltup
2023-02-15 4716.55 4743.4 0.57 4791.51 98920 473976 13.698 340800 21.66 2272 -8 0 1764 97 5 590 123 20 ShortCovering
2023-02-14 4684.7 4716.55 0.68 4727.61 68316 322972 10.458 342000 35.71 2280 -48 -2 1667 -125 -7 467 -17 -3 ShortCovering
2023-02-13 4791.75 4684.7 -2.23 4725.42 52233 246823 9.606 349200 29.80 2328 -80 -3 1792 202 11 484 -26 -5 LongUnwind
2023-02-10 4751.55 4791.75 0.85 4798.01 56519 271179 10.357 361200 25.78 2408 -32 -1 1590 -68 -4 510 20 3 ShortCovering
2023-02-09 4701.0 4751.55 4731.78 56592 267781 9.761 32.73
2023-02-08 4715.5 4701.0 -0.31 4739.18 108733 515305 14.735 362250 28.05 2415 59 2 1515 -201 -13 484 14 2 ShortBuiltup
2023-02-07 4696.2 4715.5 0.41 4708.5 63397 298505 12.463 353400 33.15 2356 42 1 1716 458 26 470 36 7 LongBuiltup
2023-02-06 4567.05 4696.2 2.83 4653.35 91895 427620 12.973 347100 33.77 2314 141 6 1258 159 12 434 46 10 LongBuiltup
2023-02-03 4538.5 4567.05 0.63 4566.06 72353 330368 15.672 325950 39.03 2173 156 7 1099 261 23 388 38 9 LongBuiltup
2023-02-02 4507.4 4538.5 0.69 4562.25 46820 213604 10.982 302550 37.04 2017 -85 -4 838 66 7 350 1 0 ShortCovering
2023-02-01 4538.6 4507.4 -0.69 4586.46 78287 359060 15.737 315300 31.79 2102 6 0 772 -141 -18 349 -1 0 ShortBuiltup
2023-01-31 4418.1 4538.6 2.73 4486.86 42549 190911 7.53 314400 23.34 2096 -28 -1 913 -175 -19 350 -8 -2 ShortCovering
2023-01-30 4434.35 4418.1 -0.37 4415.88 36450 160959 7.205 318600 19.21 2124 -11 0 1088 173 15 358 68 18 LongUnwind
2023-01-27 4680.7 4434.35 -5.26 4487.21 64055 287428 11.735 320250 20.66 2135 95 4 915 202 22 290 81 27 ShortBuiltup
2023-01-25 4694.45 4680.7 -0.29 4676.73 83633 391129 9.919 332550 25.55 2217 -222 -10 1325 31 2 789 -49 -6 LongUnwind
2023-01-24 4594.95 4694.45 2.17 4664.98 129388 603592 13.953 365850 24.09 2439 -322 -13 1294 -336 -25 838 97 11 ShortCovering
2023-01-23 4549.6 4594.95 1.00 4597.88 110662 508810 13.9 414150 24.26 2761 21 0 1630 -1042 -63 741 -102 -13 LongBuiltup
2023-01-20 4479.5 4549.6 1.56 4578.88 309371 1416571 33.42 411000 8.96 2740 -113 -4 2672 1311 49 843 227 26 ShortCovering
2023-01-19 4510.65 4479.5 -0.69 4480.66 62418 279674 9.195 427950 27.29 2853 268 9 1361 86 6 616 31 5 ShortBuiltup
2023-01-18 4540.5 4510.65 -0.66 4504.74 76249 343482 10.263 387750 29.24 2585 440 17 1275 115 9 585 -42 -7 ShortBuiltup
2023-01-17 4586.3 4540.5 -1.00 4536.2 61807 280369 11.332 321750 35.03 2145 207 9 1160 -32 -2 627 6 0 ShortBuiltup
2023-01-16 4460.55 4586.3 2.82 4568.61 158249 722978 21.954 290700 26.25 1938 -32 -1 1192 440 36 621 193 31 ShortCovering
2023-01-13 4446.55 4460.55 0.31 4442.19 34233 152069 5.4 295500 31.40 1970 -66 -3 752 41 5 428 37 8 ShortCovering
2023-01-12 4405.0 4446.55 0.94 4437.11 34163 151585 6.367 305400 24.63 2036 43 2 711 -5 0 391 4 1 LongBuiltup
2023-01-11 4364.95 4405.0 0.92 4402.63 31306 137829 5.291 298950 26.86 1993 -3 0 716 14 1 387 18 4 ShortCovering
2023-01-10 4345.1 4364.95 0.46 4369.51 40636 177559 6.667 299400 28.35 1996 -54 -2 702 17 2 369 26 7 ShortCovering
2023-01-09 4339.55 4345.1 0.13 4340.51 33072 143549 6.917 307500 36.87 2050 73 3 685 56 8 343 -18 -5 LongBuiltup
2023-01-06 4368.05 4339.55 -0.65 4338.3 35726 154990 6.201 296550 35.95 1977 84 4 629 -27 -4 361 10 2 ShortBuiltup
2023-01-05 4359.95 4368.05 0.19 4356.33 25914 112890 5.587 283950 27.30 1893 18 0 656 -9 -1 351 -9 -2 LongBuiltup
2023-01-04 4351.15 4359.95 0.20 4354.74 31403 136752 5.004 281250 29.89 1875 45 2 665 -15 -2 360 -5 -1 LongBuiltup
2023-01-03 4327.35 4351.15 0.55 4356.06 20736 90327 2.868 274500 23.68 1830 -1 0 680 -53 -7 365 16 4 ShortCovering
2023-01-02 4319.5 4327.35 0.18 4333.64 30630 132739 4.694 274650 19.33 1831 26 1 733 84 11 349 15 4 LongBuiltup
2022-12-30 4278.1 4319.5 0.97 4322.74 37193 160776 6.225 270750 22.71 1805 27 1 649 78 12 334 17 5 LongBuiltup
2022-12-29 4210.15 4278.1 1.61 4244.69 68971 292761 9.309 304800 15.15 2032 -64 -3 1814 -357 -19 711 -45 -6 ShortCovering
2022-12-28 4258.15 4210.15 -1.13 4244.79 86759 368274 15.773 314400 45.31 2096 -3 0 2171 -179 -8 756 14 1 LongUnwind
2022-12-27 4245.9 4258.15 0.29 4259.17 44157 188072 6.544 314850 19.52 2099 60 2 2350 -191 -8 742 -67 -9 LongBuiltup
2022-12-26 4108.75 4245.9 3.34 4214.62 75198 316931 10.768 305850 25.54 2039 -44 -2 2541 -113 -4 809 20 2 ShortCovering
2022-12-23 4346.6 4108.75 -5.47 4174.32 89955 375501 14.684 312450 25.56 2083 100 4 2654 184 6 789 -28 -3 ShortBuiltup
2022-12-22 4407.35 4346.6 -1.38 4368.22 42281 184693 6.868 297450 22.15 1983 -50 -2 2470 -125 -5 817 -4 0 LongUnwind
2022-12-21 4518.8 4407.35 -2.47 4494.17 69039 310273 10.746 304950 14.04 2033 -56 -2 2595 143 5 821 -198 -24 LongUnwind
2022-12-20 4481.15 4518.8 0.84 4511.74 120528 543791 15.095 313350 13.92 2089 77 3 2452 -29 -1 1019 8 0 LongBuiltup
2022-12-19 4334.5 4481.15 3.38 4508.5 315105 1420651 35.318 301800 12.77 2012 -91 -4 2481 664 26 1011 421 41 ShortCovering
2022-12-16 4351.25 4334.5 -0.38 4327.25 38651 167252 7.617 315450 33.08 2103 34 1 1817 24 1 590 -29 -4 ShortBuiltup
2022-12-15 4393.0 4351.25 -0.95 4331.8 136751 592378 17.308 310350 31.81 2069 160 7 1793 158 8 619 73 11 ShortBuiltup
2022-12-14 4380.7 4393.0 0.28 4410.25 55996 246956 7.046 36.79 1635 10 0 546 47 8
2022-12-13 4440.0 4380.7 -1.34 4400.75 43577 191772 8.369 35.34 1625 87 5 499 17 3
2022-12-12 4435.45 4440.0 0.10 4432.27 35156 155821 5.992 37.85 1538 84 5 482 2 0
2022-12-09 4418.7 4435.45 0.38 4463.47 86693 386952 10.903 21.97 1454 159 10 480 30 6
2022-12-08 4382.6 4418.7 0.82 4414.61 31105 137316 5.818 32.47 1295 -112 -8 450 -1 0
2022-12-07 4458.1 4382.6 -1.69 4411.73 51905 228991 8.065 41.78 1407 106 7 451 15 3
2022-12-06 4479.7 4458.1 -0.48 4463.78 29697 132561 5.845 44.15 1301 2 0 436 22 5
2022-12-05 4466.75 4479.7 0.29 4475.2 40431 180937 8.258 38.91 1299 25 1 414 -3 0
2022-12-02 4443.4 4466.75 0.53 4454.31 36064 160640 6.263 31.07 1274 81 6 417 1 0
2022-12-01 4383.6 4443.4 1.36 4463.24 84156 375609 16.006 31.94 1193 330 27 416 76 18
2022-11-30 4384.35 4383.6 -0.02 4384.43 33183 145489 7.066 33.42 863 52 6 340 -2 0
2022-11-29 4405.7 4384.35 -0.48 4412.8 41019 181009 5.799 28.41 811 229 28 342 56 16
2022-11-28 4379.6 4405.7 0.60 4419.01 60592 267757 7.577 21.15 582 276 47 286 29 10
2022-11-25 4338.15 4379.6 0.96 4348.72 52618 228821 7.493 34.04 306 96 31 257 59 22
2022-11-24 4341.05 4338.15 -0.07 4331.32 131203 568283 13.139 41.60 1315 -337 -25 521 -21 -4
2022-11-23 4383.65 4341.05 -0.97 4346.68 64568 280656 9.189 32.67 1652 -213 -12 542 -40 -7
2022-11-22 4404.7 4383.65 -0.48 4403.76 40226 177146 5.546 20.53 1865 28 1 582 27 4
2022-11-21 4491.55 4404.7 -1.93 4437.97 43020 190921 7.343 26.34 1837 65 3 555 -53 -9
2022-11-18 4583.25 4491.55 -2.00 4473.66 121280 542565 15.384 21.64 1772 396 22 608 6 0
2022-11-17 4711.65 4583.25 -2.73 4582.27 202487 927851 23.599 11.35 1376 145 10 602 151 25
2022-11-16 4704.25 4711.65 0.16 4705.43 74990 352861 10.104 30.54 1231 -16 -1 451 2 0
2022-11-15 4635.6 4704.25 1.48 4705.76 138268 650656 15.871 0.00 1247 59 4 449 40 8
2022-11-15 4635.6 4704.25 1.48 4705.76 138268 650656 15.871 25.32 1247 59 4 449 40 8
2022-11-14 4795.55 4635.6 -3.34 4708.29 136864 644395 18.947 27.30 1188 142 11 409 60 14
2022-11-11 4820.65 4795.55 -0.52 4823.32 136383 657819 14.734 32.89 1046 -59 -5 349 11 3
2022-11-10 4805.05 4820.65 0.32 4809.55 58205 279940 5.51 49.09 1105 33 2 338 0 0
2022-11-09 4792.15 4805.05 4807.13 69065 332005 9.987 47.91
2022-11-07 4700.9 4792.15 1.94 4782.41 100932 482698 14.367 41.51 939 171 18 325 45 13
2022-11-04 4717.4 4700.9 -0.35 4713.8 49166 231759 7.212 35.90 768 37 4 280 53 18
2022-11-03 4637.95 4717.4 1.71 4649.98 168558 783791 10.6 65.99 731 156 21 227 4 1
2022-11-02 4631.35 4637.95 0.14 4637.39 48351 224222 8.964 36.04 575 -10 -1 223 5 2
2022-11-01 4591.45 4631.35 0.87 4614.18 65870 303936 11.134 35.37 585 110 18 218 31 14
2022-10-31 4541.4 4591.45 1.10 4587.69 71442 327754 11.021 24.89 475 47 9 187 59 31
2022-10-28 4567.25 4541.4 -0.57 4552.29 122719 558653 15.017 51.49 428 132 30 128 51 39
2022-10-27 4391.85 4567.25 3.99 4485.2 119027 533860 15.568 33.46 737 -206 -27 437 -87 -19
2022-10-25 4364.15 4391.85 0.63 4388.75 98538 432459 10.762 44.11 943 -398 -42 524 -61 -11
2022-10-24 4360.8 4364.15 0.08 4384.87 11116 48742 1.982 37.86 1341 22 1 585 -5 0
2022-10-21 4419.2 4360.8 -1.32 4419.11 64209 283746 9.504 21.22 1319 -189 -14 590 -131 -22
2022-10-20 4495.9 4419.2 -1.71 4436.0 190178 843630 23.658 6.62 1508 142 9 721 228 31
2022-10-19 4508.9 4495.9 -0.29 4516.75 69110 312152 10.751 32.64 1366 -69 -5 493 -24 -4
2022-10-18 4373.0 4508.9 3.11 4532.38 310319 1406483 33.261 11.62 1435 535 37 517 230 44
2022-10-17 4336.8 4373.0 0.83 4350.79 71625 311625 9.048 14.92 900 17 1 287 -9 -3
2022-10-14 4362.15 4336.8 -0.58 4391.58 48846 214511 7.087 14.63 883 7 0 296 35 11
2022-10-13 4457.8 4362.15 -2.15 4459.67 102656 457812 11.827 15.45 876 104 11 261 15 5
2022-10-12 4391.95 4457.8 1.50 4391.92 70182 308234 8.761 39.12 772 81 10 246 23 9
2022-10-11 4472.75 4391.95 -1.81 4422.89 78206 345897 9.955 44.84 691 54 7 223 3 1
2022-10-10 4486.6 4472.75 -0.31 4435.96 39177 173788 5.935 22.85 637 2 0 220 7 3
2022-10-07 4522.25 4486.6 -0.79 4478.02 49588 222056 7.129 14.47 635 16 2 213 -6 -2
2022-10-06 4511.6 4522.25 4526.73 82863 375098 14.476 52.33
2022-10-04 4470.9 4511.6 0.91 4517.54 64142 289764 7.559 22.07 523 54 10 222 8 3
2022-10-03 4457.85 4470.9 0.29 4470.27 67018 299589 10.706 28.16 469 150 31 214 67 31
2022-09-30 4411.45 4457.85 1.05 4389.63 112116 492148 17.588 38.75 319 131 41 147 79 53
2022-09-29 4341.4 4411.45 1.61 4402.61 71760 315931 11.222 37.21 1357 -378 -27 749 -125 -16
2022-09-28 4408.8 4341.4 -1.53 4365.36 104829 457616 12.998 43.47 1735 -192 -11 874 -20 -2
2022-09-27 4363.35 4408.8 1.04 4363.92 124498 543300 15.159 47.35 1927 -197 -10 894 -17 -1
2022-09-26 4402.25 4363.35 -0.88 4327.28 153655 664908 15.087 42.93 2124 -83 -3 911 -127 -13
2022-09-23 4406.65 4402.25 -0.10 4402.76 95806 421811 8.097 45.31 2207 -146 -6 1038 -61 -5
2022-09-22 4402.75 4406.65 0.09 4379.89 114015 499373 9.776 38.36 2353 -156 -6 1099 -35 -3
2022-09-21 4436.25 4402.75 -0.76 4421.52 69367 306708 8.61 30.86 2509 -189 -7 1134 -24 -2
2022-09-20 4407.85 4436.25 0.64 4463.08 84256 376041 9.537 18.43 2698 -29 -1 1158 -26 -2
2022-09-19 4486.45 4407.85 -1.75 4426.58 68187 301835 9.694 21.71 2727 9 0 1184 -16 -1
2022-09-16 4697.1 4486.45 -4.48 4540.11 149546 678956 21.868 29.00 2718 -59 -2 1200 11 0
2022-09-15 4713.55 4697.1 -0.35 4703.65 59168 278306 8.156 28.02 2777 -63 -2 1189 -6 0
2022-09-14 4766.6 4713.55 -1.11 4706.03 80414 378431 10.352 20.78 2840 1 0 1195 -79 -6
2022-09-13 4764.85 4766.6 0.04 4768.86 68739 327806 8.364 34.47 2839 -149 -5 1274 -11 0
2022-09-12 4767.8 4764.85 -0.06 4780.73 57125 273099 8.1 28.34 2988 48 1 1285 1 0
2022-09-09 4746.8 4767.8 0.44 4789.82 98101 469886 15.313 23.61 2940 187 6 1284 73 5
2022-09-08 4743.75 4746.8 0.06 4773.08 100825 481246 13.675 23.85 2753 -184 -6 1211 0 0
2022-09-07 4688.45 4743.75 1.18 4757.7 221567 1054149 26.665 21.57 2937 -39 -1 1211 1 0
2022-09-06 4660.75 4688.45 0.59 4669.28 176057 822060 18.893 24.64 2976 -142 -4 1210 27 2
2022-09-05 4752.3 4660.75 -1.93 4688.63 194922 913918 21.544 19.72 3118 208 6 1183 188 15
2022-09-02 4483.3 4752.3 6.00 4732.43 595254 2816997 60.329 19.40 2910 1962 67 995 671 67
2022-09-01 4410.05 4483.3 4459.03 108636 484411 13.004 32.88
2022-08-30 4408.9 4410.05 0.03 4414.07 199524 880713 19.113 18.60 925 48 5 311 56 18
2022-08-29 4376.4 4408.9 0.74 4367.37 111122 485311 12.773 24.04 877 -6 0 255 18 7
2022-08-26 4287.05 4376.4 2.08 4354.02 121411 528626 13.167 29.51 883 404 45 237 90 37
2022-08-25 4091.45 4287.05 4.78 4268.95 354080 1511548 31.03 24.72 1485 -368 -24 635 -43 -6
2022-08-24 4125.75 4091.45 -0.83 4115.05 172204 708629 12.53 20.11 1853 -522 -28 678 -15 -2
2022-08-23 4109.9 4125.75 0.39 4103.95 108148 443834 13.911 20.30 2375 -295 -12 693 -53 -7
2022-08-22 4297.7 4109.9 -4.37 4192.56 347374 1456386 30.582 15.63 2670 213 7 746 39 5
2022-08-19 4434.7 4297.7 -3.09 4387.52 100523 441046 12.14 29.22 2457 61 2 707 -5 0
2022-08-18 4380.15 4434.7 1.25 4457.11 198389 884241 19.458 25.36 2396 379 15 712 1 0
2022-08-17 4381.95 4380.15 -0.04 4371.09 187490 819536 17.288 36.87 2017 168 8 711 2 0
2022-08-16 4272.0 4381.95 2.57 4357.99 182939 797246 15.769 29.23
2022-08-12 4374.65 4272.0 4310.42 107343 462694 13.196 40.94 1689 160 9 704 8 1
2022-08-11 4389.75 4374.65 4395.38 72667 319399 8.211 29.63 1529 84 5 696 -2 0
2022-08-10 4489.7 4389.75 4432.82 115183 510585 12.716 19.05 1445 171 11 698 -19 -2
2022-08-08 4573.6 4489.7 4569.32 230516 1053300 21.031 20.27 1274 146 11 717 31 4
2022-08-05 4486.5 4573.6 4532.28 167497 759143 19.027 23.26 1128 -15 -1 686 25 3
2022-08-04 4289.7 4486.5 4478.17 502987 2252462 43.6 16.12 1143 460 40 661 289 43
2022-08-03 4314.95 4289.7 4278.45 67250 287726 8.178 18.66 683 4 0 372 8 2
2022-08-02 4300.05 4314.95 4285.76 79026 338687 9.057 28.34 679 57 8 364 21 5
2022-08-01 4254.15 4300.05 4296.84 87907 377722 10.237 29.44 622 85 13 343 68 19
2022-07-29 4158.2 4254.15 4256.75 130438 555242 14.761 32.95 537 102 18 275 95 34
2022-07-28 4098.6 4158.2 4147.73 139188 577315 13.379 41.80 1020 -622 -60 687 -130 -18
2022-07-27 4017.05 4098.6 4099.84 224084 918710 26.912 25.58 1642 -515 -31 817 -85 -10
2022-07-26 3986.6 4017.05 4036.37 171095 690603 22.774 23.85 2157 -270 -12 902 -75 -8
2022-07-25 4074.45 3986.6 3978.18 199856 795062 22.003 24.96 2427 389 16 977 11 1
2022-07-22 4256.3 4074.45 4085.87 481727 1968273 43.313 24.38 2038 222 10 966 37 3
2022-07-21 4162.85 4256.3 4234.07 151518 641538 15.887 25.29 1816 395 21 929 207 22
2022-07-20 4108.0 4162.85 4182.95 148718 622080 20.073 28.88 1421 42 2 722 79 10
2022-07-19 4068.35 4108.0 4086.16 102132 417328 11.809 38.85 1379 -87 -6 643 39 6
2022-07-18 3976.0 4068.35 4077.75 157441 642005 20.416 19.03 1466 266 18 604 -2 0
2022-07-15 3920.25 3976.0 3948.93 115843 457456 10.552 30.49 1200 -16 -1 606 4 0
2022-07-14 3911.3 3920.25 3927.02 101612 399033 8.98 38.39 1216 -23 -1 602 -1 0
2022-07-13 3848.1 3911.3 3903.82 81089 316557 10.405 20.79 1239 -73 -5 603 -2 0
2022-07-12 3886.55 3848.1 3877.83 76206 295514 9.06 20.78 1312 131 9 605 -6 0
2022-07-11 3908.45 3886.55 3906.37 82410 321924 9.871 27.93 1181 -17 -1 611 5 0
2022-07-08 3911.75 3908.45 3904.62 106534 415975 14.99 26.93 1198 -126 -10 606 5 0
2022-07-07 3735.15 3911.75 3884.52 301819 1172420 28.329 20.53 1324 457 34 601 103 17
2022-07-06 3709.65 3735.15 3729.95 215465 803673 24.738 42.75 867 89 10 498 -78 -15
2022-07-05 3765.55 3709.65 3762.77 165441 622516 21.034 37.52 778 172 22 576 293 50
2022-07-04 3818.5 3765.55 3787.26 116963 442970 16.476 30.63 606 156 25 283 119 42
2022-07-01 3809.2 3818.5 3828.51 98110 375616 12.794 22.03 450 132 29 164 15 9
2022-06-30 3910.15 3809.2 3873.57 203347 787680 27.072 32.75
2022-06-29 4073.4 3910.15 3926.5 273226 1072822 29.162 28.69
2022-06-28 4146.4 4073.4 4079.35 134607 549110 16.168 20.48
2022-06-27 4140.6 4146.4 4170.91 126766 528729 17.917 24.01
2022-06-24 4115.25 4140.6 4184.06 201988 845131 30.564 29.19
2022-06-23 4095.5 4115.25 4112.2 104562 429979 15.345 19.17
2022-06-22 4184.25 4095.5 4117.57 180993 745251 21.837 17.77
2022-06-21 3812.8 4184.25 4088.18 429774 1756995 40.72 10.26
2022-06-20 3975.75 3812.8 3873.82 116242 450301 16.262 25.68
2022-06-17 4086.9 3975.75 3936.57 194231 764604 31.087 18.28
2022-06-16 4174.4 4086.9 4176.28 86692 362050 11.454 21.94
2022-06-15 4118.9 4174.4 4156.45 45203 187884 7.246 21.35
2022-06-14 4088.75 4118.9 4153.5 92472 384082 12.677 15.40
2022-06-13 4231.4 4088.75 4102.98 68538 281210 12 34.40
2022-06-10 4355.4 4231.4 4267.89 75188 320894 11.577 26.78
2022-06-09 4334.75 4355.4 4328.74 38450 166440 5.28 17.08
2022-06-08 4347.2 4334.75 4347.78 62566 272023 8.248 19.24
2022-06-07 4425.5 4347.2 4365.72 56726 247650 7.841 17.76
2022-06-06 4508.85 4425.5 4422.84 88566 391713 13.007 12.34
2022-06-03 4587.4 4508.85 4570.25 76328 348838 9.297 22.28
2022-06-02 4569.25 4587.4 4561.96 81954 373871 9.75 11.44
2022-06-01 4554.5 4569.25 4621.0 161162 744729 18.421 17.26
2022-05-31 4546.45 4554.5 4605.48 152283 701337 20.623 30.34
2022-05-30 4515.3 4546.45 4613.5 173313 799579 22.88 20.26
2022-05-27 4174.6 4515.3 4456.28 417020 1858358 41.738 18.30
2022-05-26 4125.25 4174.6 4161.08 142230 591831 18.862 22.61
2022-05-25 4257.75 4125.25 4181.3 79927 334199 12.699 23.00
2022-05-24 4279.15 4257.75 4264.1 77707 331351 12.204 25.97
2022-05-23 4276.25 4279.15 4365.92 108910 475492 17.25 25.14
2022-05-20 4149.35 4276.25 4234.67 106148 449502 13.413 20.82
2022-05-19 4258.75 4149.35 4170.47 95706 399139 16.608 22.49
2022-05-18 4271.35 4258.75 4311.26 94845 408902 12.248 18.43
2022-05-17 4200.05 4271.35 4221.65 123976 523383 15.883 28.30
2022-05-16 4187.8 4200.05 4199.6 60964 256024 9.941 14.31
2022-05-13 4219.0 4187.8 4280.35 76235 326313 11.355 15.15
2022-05-12 4319.55 4219.0 4227.31 94513 399536 16.22 16.96
2022-05-11 4388.65 4319.55 4353.65 92950 404672 13.533 16.96
2022-05-10 4411.2 4388.65 4425.64 89589 396489 15.081 26.03
2022-05-09 4418.7 4411.2 4450.91 247426 1101271 43.053 21.39
2022-05-06 4587.45 4418.7 4450.52 139137 619232 28.28 26.40
2022-05-05 4827.95 4587.45 4699.79 223091 1048480 30.638 29.44
2022-05-04 4877.25 4827.95 4839.8 117665 569475 18.003 21.20
2022-05-02 4914.75 4877.25 4868.64 100824 490876 15.066 15.77
2022-04-29 4891.45 4914.75 4844.76 657812 3186943 71.568 9.85
2022-04-28 4839.4 4891.45 4894.61 198881 973445 22.113 14.77
2022-04-27 4990.35 4839.4 4939.53 158485 782841 19.443 28.64
2022-04-26 4813.65 4990.35 5011.77 392575 1967495 45.547 14.99
2022-04-25 4823.2 4813.65 4788.12 77139 369351 9.462 18.18
2022-04-22 4794.45 4823.2 4814.58 66419 319780 9.327 20.08
2022-04-21 4712.2 4794.45 4843.63 168003 813745 18.016 13.59
2022-04-20 4746.05 4712.2 4770.98 83840 399999 12.28 23.45
2022-04-19 4856.15 4746.05 4865.68 105553 513587 14.765 27.65
2022-04-18 4896.3 4856.15 4842.14 85896 415921 13.287 22.13
2022-04-13 5009.45 4896.3 4948.58 116341 575723 16.144 26.68
2022-04-12 5066.15 5009.45 4986.67 164034 817983 19.746 26.59
2022-04-11 4924.5 5066.15 5123.55 491774 2519630 56.175 20.41
2022-04-08 4852.1 4924.5 4921.08 99556 489923 11.513 16.39
2022-04-07 4996.5 4852.1 4919.74 168564 829292 20.746 30.61
2022-04-06 5069.35 4996.5 5072.62 318343 1614834 35.233 23.34
2022-04-05 4821.9 5069.35 5045.62 687530 3469018 78.841 12.70
2022-04-04 4451.25 4821.9 4720.79 331533 1565098 38.541 20.77
2022-04-01 4322.65 4451.25 4415.12 107839 476122 11.217 37.82
2022-03-31 4416.35 4322.65 4397.13 97083 426887 13.243 32.33
2022-03-30 4302.4 4416.35 4391.05 123084 540468 14.609 37.56
2022-03-29 4373.45 4302.4 4335.14 112978 489775 16.293 34.51
2022-03-28 4453.4 4373.45 4393.6 82742 363536 12.236 28.55
2022-03-25 4508.0 4453.4 4527.87 147180 666412 18.867 25.36
2022-03-24 4487.75 4508.0 4505.71 59943 270086 8.95 29.04
2022-03-23 4485.0 4487.75 4527.8 99209 449198 13.154 27.97
2022-03-22 4431.0 4485.0 4437.45 96545 428413 13.421 20.80
2022-03-21 4494.6 4431.0 4497.47 96471 433876 13.64 30.27
2022-03-17 4464.6 4494.6 4554.13 141303 643512 17.08 31.90
2022-03-16 4351.85 4464.6 4454.25 123918 551962 15.019 19.54
2022-03-15 4413.55 4351.85 4439.57 129780 576167 17.745 17.52
2022-03-14 4477.4 4413.55 4438.13 119317 529545 16.153 40.32
2022-03-11 4500.8 4477.4 4493.67 150349 675619 17.977 35.41
2022-03-10 4286.45 4500.8 4479.61 216674 970615 22.808 36.00
2022-03-09 4081.75 4286.45 4251.16 269091 1143950 30.678 30.44
2022-03-08 4033.8 4081.75 4074.71 267610 1090434 38.543 27.91
2022-03-07 4406.5 4033.8 4138.05 276327 1143456 52.912 44.43
2022-03-04 4547.05 4406.5 4445.9 154141 685295 25.923 39.08
2022-03-03 4741.55 4547.05 4642.18 146651 680780 31.824 45.37
2022-03-02 4774.05 4741.55 4785.71 122816 587762 21.406 29.91
2022-02-28 4865.3 4774.05 4788.18 123299 590378 18.285 25.49
2022-02-25 4794.6 4865.3 4839.89 231258 1119262 28.481 14.66
2022-02-24 4822.1 4794.6 4721.17 199016 939588 27.392 26.02
2022-02-23 4790.65 4822.1 4858.33 154752 751836 21.694 18.09
2022-02-22 4756.7 4790.65 4745.17 151483 718813 20.404 15.39
2022-02-21 4835.05 4756.7 4824.84 268716 1296511 37.409 17.48
2022-02-18 5008.35 4835.05 4962.08 236144 1171766 17.965 61.17
2022-02-17 5134.9 5008.35 5071.14 88561 449106 13.159 22.77
2022-02-16 5166.9 5134.9 5167.74 68329 353107 11.432 24.53
2022-02-15 5023.7 5166.9 5125.15 171040 876606 25.31 20.87
2022-02-14 5046.0 5023.7 4980.78 157808 786007 22.459 36.54
2022-02-11 5139.0 5046.0 5031.25 146303 736087 17.849 27.71
2022-02-10 5124.85 5139.0 5130.79 109870 563720 16.753 18.81
2022-02-09 5002.6 5124.85 5176.02 195175 1010230 27.28 13.74
2022-02-08 5037.35 5002.6 5026.11 122836 617387 15.715 33.32
2022-02-07 5080.15 5037.35 5035.44 134552 677529 21.658 32.35
2022-02-04 5182.9 5080.15 5105.67 117853 601718 19.87 19.88
2022-02-03 5273.25 5182.9 5177.36 155302 804054 25.356 16.51
2022-02-02 5172.6 5273.25 5299.38 250626 1328163 38.531 18.97
2022-02-01 4988.7 5172.6 5058.34 374240 1893032 43.669 22.00