INDIAMART Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDIAMART Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
INDIAMART Important level VWAP Values
2023-03-20
INDIAMART
4904.25
4870.48
68350
66.78
2022-12-15
INDIAMART
4351.25
4331.8
136751
31.81
2022-12-14
INDIAMART
4393.0
4410.25
55996
36.79
2022-11-24
INDIAMART
4338.15
4331.32
131203
41.60
2022-11-11
INDIAMART
4795.55
4823.32
136383
32.89
2022-11-10
INDIAMART
4820.65
4809.55
58205
49.09
2022-11-03
INDIAMART
4717.4
4649.98
168558
65.99
2022-10-28
INDIAMART
4541.4
4552.29
122719
51.49
2022-10-27
INDIAMART
4567.25
4485.2
119027
33.46
2022-10-25
INDIAMART
4391.85
4388.75
98538
44.11
2022-10-12
INDIAMART
4457.8
4391.92
70182
39.12
2022-10-11
INDIAMART
4391.95
4422.89
78206
44.84
2022-09-28
INDIAMART
4341.4
4365.36
104829
43.47
2022-09-27
INDIAMART
4408.8
4363.92
124498
47.35
2022-09-26
INDIAMART
4363.35
4327.28
153655
42.93
2022-09-23
INDIAMART
4402.25
4402.76
95806
45.31
2022-09-22
INDIAMART
4406.65
4379.89
114015
38.36
2022-09-21
INDIAMART
4402.75
4421.52
69367
30.86
2022-09-13
INDIAMART
4766.6
4768.86
68739
34.47
2022-09-01
INDIAMART
4483.3
4459.03
108636
32.88
2022-08-26
INDIAMART
4376.4
4354.02
121411
29.51
2022-08-19
INDIAMART
4297.7
4387.52
100523
29.22
2022-08-17
INDIAMART
4380.15
4371.09
187490
36.87
2022-08-16
INDIAMART
4381.95
4357.99
182939
29.23
2022-08-12
INDIAMART
4272.0
4310.42
107343
40.94
2022-08-11
INDIAMART
4374.65
4395.38
72667
29.63
2022-08-02
INDIAMART
4314.95
4285.76
79026
28.34
2022-08-01
INDIAMART
4300.05
4296.84
87907
29.44
2022-07-29
INDIAMART
4254.15
4256.75
130438
32.95
2022-07-28
INDIAMART
4158.2
4147.73
139188
41.80
2022-07-19
INDIAMART
4108.0
4086.16
102132
38.85
2022-07-15
INDIAMART
3976.0
3948.93
115843
30.49
2022-07-14
INDIAMART
3920.25
3927.02
101612
38.39
2022-07-06
INDIAMART
3735.15
3729.95
215465
42.75
2022-07-05
INDIAMART
3709.65
3762.77
165441
37.52
2022-06-30
INDIAMART
3809.2
3873.57
203347
32.75
2022-06-29
INDIAMART
3910.15
3926.5
273226
28.69
2022-05-17
INDIAMART
4271.35
4221.65
123976
28.30
2022-04-27
INDIAMART
4839.4
4939.53
158485
28.64
2022-04-07
INDIAMART
4852.1
4919.74
168564
30.61
2022-04-01
INDIAMART
4451.25
4415.12
107839
37.82
2022-03-30
INDIAMART
4416.35
4391.05
123084
37.56
2022-03-17
INDIAMART
4494.6
4554.13
141303
31.90
2022-03-11
INDIAMART
4477.4
4493.67
150349
35.41
2022-03-10
INDIAMART
4500.8
4479.61
216674
36.00
2022-03-09
INDIAMART
4286.45
4251.16
269091
30.44
2022-02-18
INDIAMART
4835.05
4962.08
236144
61.17
2022-02-08
INDIAMART
5002.6
5026.11
122836
33.32
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
INDIAMART Stock Daily Analysis with Del%
2023-03-21
4904.25
5102.3
4.04
5078.31
327455
1662918
43.922
424350
31.77
2829
434
15
2016
218
10
1766
915
51
LongBuiltup
2023-03-20
4893.5
4904.25
0.22
4870.48
68350
332897
7.19
359250
66.78
2395
-24
-1
1798
-115
-6
851
-30
-3
ShortCovering
2023-03-17
4800.8
4893.5
1.93
4885.51
54251
265044
10.964
362850
29.11
2419
103
4
1913
-156
-8
881
60
6
LongBuiltup
2023-03-16
4739.4
4800.8
1.30
4794.42
66641
319505
15.81
347400
25.88
2316
18
0
2069
-131
-6
821
-31
-3
LongBuiltup
2023-03-15
4707.55
4739.4
0.68
4744.11
47757
226564
8.337
344700
31.19
2298
19
0
2200
-154
-7
852
-9
-1
LongBuiltup
2023-03-14
4661.3
4707.55
0.99
4692.15
70016
328526
15.612
341850
28.95
2279
-22
0
2354
2
0
861
-23
-2
ShortCovering
2023-03-13
4755.45
4661.3
-1.98
4690.31
82813
388419
16.572
345150
28.41
2301
229
9
2352
120
5
884
-12
-1
ShortBuiltup
2023-03-10
4940.25
4755.45
4773.27
114614
547084
22.286
27.67
2023-03-09
4929.6
4940.25
4989.02
109650
547046
15.199
21.72
2023-03-08
4954.25
4929.6
4928.56
31021
152889
8.155
44.69
2023-03-06
4915.2
4954.25
0.79
4968.02
78056
387784
11.823
316950
50.83
2113
-11
0
1368
-21
-1
815
19
2
ShortCovering
2023-03-03
4906.85
4915.2
0.17
4923.57
52057
256306
11.656
318600
40.65
2124
-30
-1
1389
-27
-1
796
-22
-2
ShortCovering
2023-03-02
4951.3
4906.85
-0.90
4911.28
79769
391768
13.927
323100
37.53
2154
-59
-2
1416
12
0
818
-1
0
LongUnwind
2023-03-01
4848.95
4951.3
2.11
4980.65
231049
1150774
31.004
331950
21.32
2213
339
15
1404
846
60
819
518
63
LongBuiltup
2023-02-28
4745.35
4848.95
2.18
4830.96
81511
393776
13.05
281100
29.12
1874
88
4
558
18
3
301
56
18
LongBuiltup
2023-02-27
4768.1
4745.35
-0.48
4732.58
40696
192597
7.368
267900
27.43
1786
-1
0
540
71
13
245
25
10
LongUnwind
2023-02-24
4788.6
4768.1
-0.43
4807.39
59908
288001
8.432
268050
22.64
1787
71
3
469
294
62
220
124
56
ShortBuiltup
2023-02-23
4719.25
4788.6
1.47
4759.27
117840
560833
17.295
325200
30.31
2168
0
0
770
-321
-41
411
-1
0
2023-02-22
4760.35
4719.25
-0.86
4715.39
39798
187663
7.92
325200
32.54
2168
-91
-4
1091
-364
-33
412
-101
-24
LongUnwind
2023-02-21
4754.15
4760.35
0.13
4788.84
53518
256289
7.984
338850
50.10
2259
48
2
1455
-289
-19
513
-51
-9
LongBuiltup
2023-02-20
4797.45
4754.15
-0.90
4799.16
49485
237486
8.454
331650
32.44
2211
-78
-3
1744
-143
-8
564
-29
-5
LongUnwind
2023-02-16
4743.4
4794.35
1.07
4788.22
60002
287303
10.579
344100
27.20
2294
22
0
1618
-146
-9
614
24
3
LongBuiltup
2023-02-15
4716.55
4743.4
0.57
4791.51
98920
473976
13.698
340800
21.66
2272
-8
0
1764
97
5
590
123
20
ShortCovering
2023-02-14
4684.7
4716.55
0.68
4727.61
68316
322972
10.458
342000
35.71
2280
-48
-2
1667
-125
-7
467
-17
-3
ShortCovering
2023-02-13
4791.75
4684.7
-2.23
4725.42
52233
246823
9.606
349200
29.80
2328
-80
-3
1792
202
11
484
-26
-5
LongUnwind
2023-02-10
4751.55
4791.75
0.85
4798.01
56519
271179
10.357
361200
25.78
2408
-32
-1
1590
-68
-4
510
20
3
ShortCovering
2023-02-09
4701.0
4751.55
4731.78
56592
267781
9.761
32.73
2023-02-08
4715.5
4701.0
-0.31
4739.18
108733
515305
14.735
362250
28.05
2415
59
2
1515
-201
-13
484
14
2
ShortBuiltup
2023-02-07
4696.2
4715.5
0.41
4708.5
63397
298505
12.463
353400
33.15
2356
42
1
1716
458
26
470
36
7
LongBuiltup
2023-02-06
4567.05
4696.2
2.83
4653.35
91895
427620
12.973
347100
33.77
2314
141
6
1258
159
12
434
46
10
LongBuiltup
2023-02-03
4538.5
4567.05
0.63
4566.06
72353
330368
15.672
325950
39.03
2173
156
7
1099
261
23
388
38
9
LongBuiltup
2023-02-02
4507.4
4538.5
0.69
4562.25
46820
213604
10.982
302550
37.04
2017
-85
-4
838
66
7
350
1
0
ShortCovering
2023-02-01
4538.6
4507.4
-0.69
4586.46
78287
359060
15.737
315300
31.79
2102
6
0
772
-141
-18
349
-1
0
ShortBuiltup
2023-01-31
4418.1
4538.6
2.73
4486.86
42549
190911
7.53
314400
23.34
2096
-28
-1
913
-175
-19
350
-8
-2
ShortCovering
2023-01-30
4434.35
4418.1
-0.37
4415.88
36450
160959
7.205
318600
19.21
2124
-11
0
1088
173
15
358
68
18
LongUnwind
2023-01-27
4680.7
4434.35
-5.26
4487.21
64055
287428
11.735
320250
20.66
2135
95
4
915
202
22
290
81
27
ShortBuiltup
2023-01-25
4694.45
4680.7
-0.29
4676.73
83633
391129
9.919
332550
25.55
2217
-222
-10
1325
31
2
789
-49
-6
LongUnwind
2023-01-24
4594.95
4694.45
2.17
4664.98
129388
603592
13.953
365850
24.09
2439
-322
-13
1294
-336
-25
838
97
11
ShortCovering
2023-01-23
4549.6
4594.95
1.00
4597.88
110662
508810
13.9
414150
24.26
2761
21
0
1630
-1042
-63
741
-102
-13
LongBuiltup
2023-01-20
4479.5
4549.6
1.56
4578.88
309371
1416571
33.42
411000
8.96
2740
-113
-4
2672
1311
49
843
227
26
ShortCovering
2023-01-19
4510.65
4479.5
-0.69
4480.66
62418
279674
9.195
427950
27.29
2853
268
9
1361
86
6
616
31
5
ShortBuiltup
2023-01-18
4540.5
4510.65
-0.66
4504.74
76249
343482
10.263
387750
29.24
2585
440
17
1275
115
9
585
-42
-7
ShortBuiltup
2023-01-17
4586.3
4540.5
-1.00
4536.2
61807
280369
11.332
321750
35.03
2145
207
9
1160
-32
-2
627
6
0
ShortBuiltup
2023-01-16
4460.55
4586.3
2.82
4568.61
158249
722978
21.954
290700
26.25
1938
-32
-1
1192
440
36
621
193
31
ShortCovering
2023-01-13
4446.55
4460.55
0.31
4442.19
34233
152069
5.4
295500
31.40
1970
-66
-3
752
41
5
428
37
8
ShortCovering
2023-01-12
4405.0
4446.55
0.94
4437.11
34163
151585
6.367
305400
24.63
2036
43
2
711
-5
0
391
4
1
LongBuiltup
2023-01-11
4364.95
4405.0
0.92
4402.63
31306
137829
5.291
298950
26.86
1993
-3
0
716
14
1
387
18
4
ShortCovering
2023-01-10
4345.1
4364.95
0.46
4369.51
40636
177559
6.667
299400
28.35
1996
-54
-2
702
17
2
369
26
7
ShortCovering
2023-01-09
4339.55
4345.1
0.13
4340.51
33072
143549
6.917
307500
36.87
2050
73
3
685
56
8
343
-18
-5
LongBuiltup
2023-01-06
4368.05
4339.55
-0.65
4338.3
35726
154990
6.201
296550
35.95
1977
84
4
629
-27
-4
361
10
2
ShortBuiltup
2023-01-05
4359.95
4368.05
0.19
4356.33
25914
112890
5.587
283950
27.30
1893
18
0
656
-9
-1
351
-9
-2
LongBuiltup
2023-01-04
4351.15
4359.95
0.20
4354.74
31403
136752
5.004
281250
29.89
1875
45
2
665
-15
-2
360
-5
-1
LongBuiltup
2023-01-03
4327.35
4351.15
0.55
4356.06
20736
90327
2.868
274500
23.68
1830
-1
0
680
-53
-7
365
16
4
ShortCovering
2023-01-02
4319.5
4327.35
0.18
4333.64
30630
132739
4.694
274650
19.33
1831
26
1
733
84
11
349
15
4
LongBuiltup
2022-12-30
4278.1
4319.5
0.97
4322.74
37193
160776
6.225
270750
22.71
1805
27
1
649
78
12
334
17
5
LongBuiltup
2022-12-29
4210.15
4278.1
1.61
4244.69
68971
292761
9.309
304800
15.15
2032
-64
-3
1814
-357
-19
711
-45
-6
ShortCovering
2022-12-28
4258.15
4210.15
-1.13
4244.79
86759
368274
15.773
314400
45.31
2096
-3
0
2171
-179
-8
756
14
1
LongUnwind
2022-12-27
4245.9
4258.15
0.29
4259.17
44157
188072
6.544
314850
19.52
2099
60
2
2350
-191
-8
742
-67
-9
LongBuiltup
2022-12-26
4108.75
4245.9
3.34
4214.62
75198
316931
10.768
305850
25.54
2039
-44
-2
2541
-113
-4
809
20
2
ShortCovering
2022-12-23
4346.6
4108.75
-5.47
4174.32
89955
375501
14.684
312450
25.56
2083
100
4
2654
184
6
789
-28
-3
ShortBuiltup
2022-12-22
4407.35
4346.6
-1.38
4368.22
42281
184693
6.868
297450
22.15
1983
-50
-2
2470
-125
-5
817
-4
0
LongUnwind
2022-12-21
4518.8
4407.35
-2.47
4494.17
69039
310273
10.746
304950
14.04
2033
-56
-2
2595
143
5
821
-198
-24
LongUnwind
2022-12-20
4481.15
4518.8
0.84
4511.74
120528
543791
15.095
313350
13.92
2089
77
3
2452
-29
-1
1019
8
0
LongBuiltup
2022-12-19
4334.5
4481.15
3.38
4508.5
315105
1420651
35.318
301800
12.77
2012
-91
-4
2481
664
26
1011
421
41
ShortCovering
2022-12-16
4351.25
4334.5
-0.38
4327.25
38651
167252
7.617
315450
33.08
2103
34
1
1817
24
1
590
-29
-4
ShortBuiltup
2022-12-15
4393.0
4351.25
-0.95
4331.8
136751
592378
17.308
310350
31.81
2069
160
7
1793
158
8
619
73
11
ShortBuiltup
2022-12-14
4380.7
4393.0
0.28
4410.25
55996
246956
7.046
36.79
1635
10
0
546
47
8
2022-12-13
4440.0
4380.7
-1.34
4400.75
43577
191772
8.369
35.34
1625
87
5
499
17
3
2022-12-12
4435.45
4440.0
0.10
4432.27
35156
155821
5.992
37.85
1538
84
5
482
2
0
2022-12-09
4418.7
4435.45
0.38
4463.47
86693
386952
10.903
21.97
1454
159
10
480
30
6
2022-12-08
4382.6
4418.7
0.82
4414.61
31105
137316
5.818
32.47
1295
-112
-8
450
-1
0
2022-12-07
4458.1
4382.6
-1.69
4411.73
51905
228991
8.065
41.78
1407
106
7
451
15
3
2022-12-06
4479.7
4458.1
-0.48
4463.78
29697
132561
5.845
44.15
1301
2
0
436
22
5
2022-12-05
4466.75
4479.7
0.29
4475.2
40431
180937
8.258
38.91
1299
25
1
414
-3
0
2022-12-02
4443.4
4466.75
0.53
4454.31
36064
160640
6.263
31.07
1274
81
6
417
1
0
2022-12-01
4383.6
4443.4
1.36
4463.24
84156
375609
16.006
31.94
1193
330
27
416
76
18
2022-11-30
4384.35
4383.6
-0.02
4384.43
33183
145489
7.066
33.42
863
52
6
340
-2
0
2022-11-29
4405.7
4384.35
-0.48
4412.8
41019
181009
5.799
28.41
811
229
28
342
56
16
2022-11-28
4379.6
4405.7
0.60
4419.01
60592
267757
7.577
21.15
582
276
47
286
29
10
2022-11-25
4338.15
4379.6
0.96
4348.72
52618
228821
7.493
34.04
306
96
31
257
59
22
2022-11-24
4341.05
4338.15
-0.07
4331.32
131203
568283
13.139
41.60
1315
-337
-25
521
-21
-4
2022-11-23
4383.65
4341.05
-0.97
4346.68
64568
280656
9.189
32.67
1652
-213
-12
542
-40
-7
2022-11-22
4404.7
4383.65
-0.48
4403.76
40226
177146
5.546
20.53
1865
28
1
582
27
4
2022-11-21
4491.55
4404.7
-1.93
4437.97
43020
190921
7.343
26.34
1837
65
3
555
-53
-9
2022-11-18
4583.25
4491.55
-2.00
4473.66
121280
542565
15.384
21.64
1772
396
22
608
6
0
2022-11-17
4711.65
4583.25
-2.73
4582.27
202487
927851
23.599
11.35
1376
145
10
602
151
25
2022-11-16
4704.25
4711.65
0.16
4705.43
74990
352861
10.104
30.54
1231
-16
-1
451
2
0
2022-11-15
4635.6
4704.25
1.48
4705.76
138268
650656
15.871
0.00
1247
59
4
449
40
8
2022-11-15
4635.6
4704.25
1.48
4705.76
138268
650656
15.871
25.32
1247
59
4
449
40
8
2022-11-14
4795.55
4635.6
-3.34
4708.29
136864
644395
18.947
27.30
1188
142
11
409
60
14
2022-11-11
4820.65
4795.55
-0.52
4823.32
136383
657819
14.734
32.89
1046
-59
-5
349
11
3
2022-11-10
4805.05
4820.65
0.32
4809.55
58205
279940
5.51
49.09
1105
33
2
338
0
0
2022-11-09
4792.15
4805.05
4807.13
69065
332005
9.987
47.91
2022-11-07
4700.9
4792.15
1.94
4782.41
100932
482698
14.367
41.51
939
171
18
325
45
13
2022-11-04
4717.4
4700.9
-0.35
4713.8
49166
231759
7.212
35.90
768
37
4
280
53
18
2022-11-03
4637.95
4717.4
1.71
4649.98
168558
783791
10.6
65.99
731
156
21
227
4
1
2022-11-02
4631.35
4637.95
0.14
4637.39
48351
224222
8.964
36.04
575
-10
-1
223
5
2
2022-11-01
4591.45
4631.35
0.87
4614.18
65870
303936
11.134
35.37
585
110
18
218
31
14
2022-10-31
4541.4
4591.45
1.10
4587.69
71442
327754
11.021
24.89
475
47
9
187
59
31
2022-10-28
4567.25
4541.4
-0.57
4552.29
122719
558653
15.017
51.49
428
132
30
128
51
39
2022-10-27
4391.85
4567.25
3.99
4485.2
119027
533860
15.568
33.46
737
-206
-27
437
-87
-19
2022-10-25
4364.15
4391.85
0.63
4388.75
98538
432459
10.762
44.11
943
-398
-42
524
-61
-11
2022-10-24
4360.8
4364.15
0.08
4384.87
11116
48742
1.982
37.86
1341
22
1
585
-5
0
2022-10-21
4419.2
4360.8
-1.32
4419.11
64209
283746
9.504
21.22
1319
-189
-14
590
-131
-22
2022-10-20
4495.9
4419.2
-1.71
4436.0
190178
843630
23.658
6.62
1508
142
9
721
228
31
2022-10-19
4508.9
4495.9
-0.29
4516.75
69110
312152
10.751
32.64
1366
-69
-5
493
-24
-4
2022-10-18
4373.0
4508.9
3.11
4532.38
310319
1406483
33.261
11.62
1435
535
37
517
230
44
2022-10-17
4336.8
4373.0
0.83
4350.79
71625
311625
9.048
14.92
900
17
1
287
-9
-3
2022-10-14
4362.15
4336.8
-0.58
4391.58
48846
214511
7.087
14.63
883
7
0
296
35
11
2022-10-13
4457.8
4362.15
-2.15
4459.67
102656
457812
11.827
15.45
876
104
11
261
15
5
2022-10-12
4391.95
4457.8
1.50
4391.92
70182
308234
8.761
39.12
772
81
10
246
23
9
2022-10-11
4472.75
4391.95
-1.81
4422.89
78206
345897
9.955
44.84
691
54
7
223
3
1
2022-10-10
4486.6
4472.75
-0.31
4435.96
39177
173788
5.935
22.85
637
2
0
220
7
3
2022-10-07
4522.25
4486.6
-0.79
4478.02
49588
222056
7.129
14.47
635
16
2
213
-6
-2
2022-10-06
4511.6
4522.25
4526.73
82863
375098
14.476
52.33
2022-10-04
4470.9
4511.6
0.91
4517.54
64142
289764
7.559
22.07
523
54
10
222
8
3
2022-10-03
4457.85
4470.9
0.29
4470.27
67018
299589
10.706
28.16
469
150
31
214
67
31
2022-09-30
4411.45
4457.85
1.05
4389.63
112116
492148
17.588
38.75
319
131
41
147
79
53
2022-09-29
4341.4
4411.45
1.61
4402.61
71760
315931
11.222
37.21
1357
-378
-27
749
-125
-16
2022-09-28
4408.8
4341.4
-1.53
4365.36
104829
457616
12.998
43.47
1735
-192
-11
874
-20
-2
2022-09-27
4363.35
4408.8
1.04
4363.92
124498
543300
15.159
47.35
1927
-197
-10
894
-17
-1
2022-09-26
4402.25
4363.35
-0.88
4327.28
153655
664908
15.087
42.93
2124
-83
-3
911
-127
-13
2022-09-23
4406.65
4402.25
-0.10
4402.76
95806
421811
8.097
45.31
2207
-146
-6
1038
-61
-5
2022-09-22
4402.75
4406.65
0.09
4379.89
114015
499373
9.776
38.36
2353
-156
-6
1099
-35
-3
2022-09-21
4436.25
4402.75
-0.76
4421.52
69367
306708
8.61
30.86
2509
-189
-7
1134
-24
-2
2022-09-20
4407.85
4436.25
0.64
4463.08
84256
376041
9.537
18.43
2698
-29
-1
1158
-26
-2
2022-09-19
4486.45
4407.85
-1.75
4426.58
68187
301835
9.694
21.71
2727
9
0
1184
-16
-1
2022-09-16
4697.1
4486.45
-4.48
4540.11
149546
678956
21.868
29.00
2718
-59
-2
1200
11
0
2022-09-15
4713.55
4697.1
-0.35
4703.65
59168
278306
8.156
28.02
2777
-63
-2
1189
-6
0
2022-09-14
4766.6
4713.55
-1.11
4706.03
80414
378431
10.352
20.78
2840
1
0
1195
-79
-6
2022-09-13
4764.85
4766.6
0.04
4768.86
68739
327806
8.364
34.47
2839
-149
-5
1274
-11
0
2022-09-12
4767.8
4764.85
-0.06
4780.73
57125
273099
8.1
28.34
2988
48
1
1285
1
0
2022-09-09
4746.8
4767.8
0.44
4789.82
98101
469886
15.313
23.61
2940
187
6
1284
73
5
2022-09-08
4743.75
4746.8
0.06
4773.08
100825
481246
13.675
23.85
2753
-184
-6
1211
0
0
2022-09-07
4688.45
4743.75
1.18
4757.7
221567
1054149
26.665
21.57
2937
-39
-1
1211
1
0
2022-09-06
4660.75
4688.45
0.59
4669.28
176057
822060
18.893
24.64
2976
-142
-4
1210
27
2
2022-09-05
4752.3
4660.75
-1.93
4688.63
194922
913918
21.544
19.72
3118
208
6
1183
188
15
2022-09-02
4483.3
4752.3
6.00
4732.43
595254
2816997
60.329
19.40
2910
1962
67
995
671
67
2022-09-01
4410.05
4483.3
4459.03
108636
484411
13.004
32.88
2022-08-30
4408.9
4410.05
0.03
4414.07
199524
880713
19.113
18.60
925
48
5
311
56
18
2022-08-29
4376.4
4408.9
0.74
4367.37
111122
485311
12.773
24.04
877
-6
0
255
18
7
2022-08-26
4287.05
4376.4
2.08
4354.02
121411
528626
13.167
29.51
883
404
45
237
90
37
2022-08-25
4091.45
4287.05
4.78
4268.95
354080
1511548
31.03
24.72
1485
-368
-24
635
-43
-6
2022-08-24
4125.75
4091.45
-0.83
4115.05
172204
708629
12.53
20.11
1853
-522
-28
678
-15
-2
2022-08-23
4109.9
4125.75
0.39
4103.95
108148
443834
13.911
20.30
2375
-295
-12
693
-53
-7
2022-08-22
4297.7
4109.9
-4.37
4192.56
347374
1456386
30.582
15.63
2670
213
7
746
39
5
2022-08-19
4434.7
4297.7
-3.09
4387.52
100523
441046
12.14
29.22
2457
61
2
707
-5
0
2022-08-18
4380.15
4434.7
1.25
4457.11
198389
884241
19.458
25.36
2396
379
15
712
1
0
2022-08-17
4381.95
4380.15
-0.04
4371.09
187490
819536
17.288
36.87
2017
168
8
711
2
0
2022-08-16
4272.0
4381.95
2.57
4357.99
182939
797246
15.769
29.23
2022-08-12
4374.65
4272.0
4310.42
107343
462694
13.196
40.94
1689
160
9
704
8
1
2022-08-11
4389.75
4374.65
4395.38
72667
319399
8.211
29.63
1529
84
5
696
-2
0
2022-08-10
4489.7
4389.75
4432.82
115183
510585
12.716
19.05
1445
171
11
698
-19
-2
2022-08-08
4573.6
4489.7
4569.32
230516
1053300
21.031
20.27
1274
146
11
717
31
4
2022-08-05
4486.5
4573.6
4532.28
167497
759143
19.027
23.26
1128
-15
-1
686
25
3
2022-08-04
4289.7
4486.5
4478.17
502987
2252462
43.6
16.12
1143
460
40
661
289
43
2022-08-03
4314.95
4289.7
4278.45
67250
287726
8.178
18.66
683
4
0
372
8
2
2022-08-02
4300.05
4314.95
4285.76
79026
338687
9.057
28.34
679
57
8
364
21
5
2022-08-01
4254.15
4300.05
4296.84
87907
377722
10.237
29.44
622
85
13
343
68
19
2022-07-29
4158.2
4254.15
4256.75
130438
555242
14.761
32.95
537
102
18
275
95
34
2022-07-28
4098.6
4158.2
4147.73
139188
577315
13.379
41.80
1020
-622
-60
687
-130
-18
2022-07-27
4017.05
4098.6
4099.84
224084
918710
26.912
25.58
1642
-515
-31
817
-85
-10
2022-07-26
3986.6
4017.05
4036.37
171095
690603
22.774
23.85
2157
-270
-12
902
-75
-8
2022-07-25
4074.45
3986.6
3978.18
199856
795062
22.003
24.96
2427
389
16
977
11
1
2022-07-22
4256.3
4074.45
4085.87
481727
1968273
43.313
24.38
2038
222
10
966
37
3
2022-07-21
4162.85
4256.3
4234.07
151518
641538
15.887
25.29
1816
395
21
929
207
22
2022-07-20
4108.0
4162.85
4182.95
148718
622080
20.073
28.88
1421
42
2
722
79
10
2022-07-19
4068.35
4108.0
4086.16
102132
417328
11.809
38.85
1379
-87
-6
643
39
6
2022-07-18
3976.0
4068.35
4077.75
157441
642005
20.416
19.03
1466
266
18
604
-2
0
2022-07-15
3920.25
3976.0
3948.93
115843
457456
10.552
30.49
1200
-16
-1
606
4
0
2022-07-14
3911.3
3920.25
3927.02
101612
399033
8.98
38.39
1216
-23
-1
602
-1
0
2022-07-13
3848.1
3911.3
3903.82
81089
316557
10.405
20.79
1239
-73
-5
603
-2
0
2022-07-12
3886.55
3848.1
3877.83
76206
295514
9.06
20.78
1312
131
9
605
-6
0
2022-07-11
3908.45
3886.55
3906.37
82410
321924
9.871
27.93
1181
-17
-1
611
5
0
2022-07-08
3911.75
3908.45
3904.62
106534
415975
14.99
26.93
1198
-126
-10
606
5
0
2022-07-07
3735.15
3911.75
3884.52
301819
1172420
28.329
20.53
1324
457
34
601
103
17
2022-07-06
3709.65
3735.15
3729.95
215465
803673
24.738
42.75
867
89
10
498
-78
-15
2022-07-05
3765.55
3709.65
3762.77
165441
622516
21.034
37.52
778
172
22
576
293
50
2022-07-04
3818.5
3765.55
3787.26
116963
442970
16.476
30.63
606
156
25
283
119
42
2022-07-01
3809.2
3818.5
3828.51
98110
375616
12.794
22.03
450
132
29
164
15
9
2022-06-30
3910.15
3809.2
3873.57
203347
787680
27.072
32.75
2022-06-29
4073.4
3910.15
3926.5
273226
1072822
29.162
28.69
2022-06-28
4146.4
4073.4
4079.35
134607
549110
16.168
20.48
2022-06-27
4140.6
4146.4
4170.91
126766
528729
17.917
24.01
2022-06-24
4115.25
4140.6
4184.06
201988
845131
30.564
29.19
2022-06-23
4095.5
4115.25
4112.2
104562
429979
15.345
19.17
2022-06-22
4184.25
4095.5
4117.57
180993
745251
21.837
17.77
2022-06-21
3812.8
4184.25
4088.18
429774
1756995
40.72
10.26
2022-06-20
3975.75
3812.8
3873.82
116242
450301
16.262
25.68
2022-06-17
4086.9
3975.75
3936.57
194231
764604
31.087
18.28
2022-06-16
4174.4
4086.9
4176.28
86692
362050
11.454
21.94
2022-06-15
4118.9
4174.4
4156.45
45203
187884
7.246
21.35
2022-06-14
4088.75
4118.9
4153.5
92472
384082
12.677
15.40
2022-06-13
4231.4
4088.75
4102.98
68538
281210
12
34.40
2022-06-10
4355.4
4231.4
4267.89
75188
320894
11.577
26.78
2022-06-09
4334.75
4355.4
4328.74
38450
166440
5.28
17.08
2022-06-08
4347.2
4334.75
4347.78
62566
272023
8.248
19.24
2022-06-07
4425.5
4347.2
4365.72
56726
247650
7.841
17.76
2022-06-06
4508.85
4425.5
4422.84
88566
391713
13.007
12.34
2022-06-03
4587.4
4508.85
4570.25
76328
348838
9.297
22.28
2022-06-02
4569.25
4587.4
4561.96
81954
373871
9.75
11.44
2022-06-01
4554.5
4569.25
4621.0
161162
744729
18.421
17.26
2022-05-31
4546.45
4554.5
4605.48
152283
701337
20.623
30.34
2022-05-30
4515.3
4546.45
4613.5
173313
799579
22.88
20.26
2022-05-27
4174.6
4515.3
4456.28
417020
1858358
41.738
18.30
2022-05-26
4125.25
4174.6
4161.08
142230
591831
18.862
22.61
2022-05-25
4257.75
4125.25
4181.3
79927
334199
12.699
23.00
2022-05-24
4279.15
4257.75
4264.1
77707
331351
12.204
25.97
2022-05-23
4276.25
4279.15
4365.92
108910
475492
17.25
25.14
2022-05-20
4149.35
4276.25
4234.67
106148
449502
13.413
20.82
2022-05-19
4258.75
4149.35
4170.47
95706
399139
16.608
22.49
2022-05-18
4271.35
4258.75
4311.26
94845
408902
12.248
18.43
2022-05-17
4200.05
4271.35
4221.65
123976
523383
15.883
28.30
2022-05-16
4187.8
4200.05
4199.6
60964
256024
9.941
14.31
2022-05-13
4219.0
4187.8
4280.35
76235
326313
11.355
15.15
2022-05-12
4319.55
4219.0
4227.31
94513
399536
16.22
16.96
2022-05-11
4388.65
4319.55
4353.65
92950
404672
13.533
16.96
2022-05-10
4411.2
4388.65
4425.64
89589
396489
15.081
26.03
2022-05-09
4418.7
4411.2
4450.91
247426
1101271
43.053
21.39
2022-05-06
4587.45
4418.7
4450.52
139137
619232
28.28
26.40
2022-05-05
4827.95
4587.45
4699.79
223091
1048480
30.638
29.44
2022-05-04
4877.25
4827.95
4839.8
117665
569475
18.003
21.20
2022-05-02
4914.75
4877.25
4868.64
100824
490876
15.066
15.77
2022-04-29
4891.45
4914.75
4844.76
657812
3186943
71.568
9.85
2022-04-28
4839.4
4891.45
4894.61
198881
973445
22.113
14.77
2022-04-27
4990.35
4839.4
4939.53
158485
782841
19.443
28.64
2022-04-26
4813.65
4990.35
5011.77
392575
1967495
45.547
14.99
2022-04-25
4823.2
4813.65
4788.12
77139
369351
9.462
18.18
2022-04-22
4794.45
4823.2
4814.58
66419
319780
9.327
20.08
2022-04-21
4712.2
4794.45
4843.63
168003
813745
18.016
13.59
2022-04-20
4746.05
4712.2
4770.98
83840
399999
12.28
23.45
2022-04-19
4856.15
4746.05
4865.68
105553
513587
14.765
27.65
2022-04-18
4896.3
4856.15
4842.14
85896
415921
13.287
22.13
2022-04-13
5009.45
4896.3
4948.58
116341
575723
16.144
26.68
2022-04-12
5066.15
5009.45
4986.67
164034
817983
19.746
26.59
2022-04-11
4924.5
5066.15
5123.55
491774
2519630
56.175
20.41
2022-04-08
4852.1
4924.5
4921.08
99556
489923
11.513
16.39
2022-04-07
4996.5
4852.1
4919.74
168564
829292
20.746
30.61
2022-04-06
5069.35
4996.5
5072.62
318343
1614834
35.233
23.34
2022-04-05
4821.9
5069.35
5045.62
687530
3469018
78.841
12.70
2022-04-04
4451.25
4821.9
4720.79
331533
1565098
38.541
20.77
2022-04-01
4322.65
4451.25
4415.12
107839
476122
11.217
37.82
2022-03-31
4416.35
4322.65
4397.13
97083
426887
13.243
32.33
2022-03-30
4302.4
4416.35
4391.05
123084
540468
14.609
37.56
2022-03-29
4373.45
4302.4
4335.14
112978
489775
16.293
34.51
2022-03-28
4453.4
4373.45
4393.6
82742
363536
12.236
28.55
2022-03-25
4508.0
4453.4
4527.87
147180
666412
18.867
25.36
2022-03-24
4487.75
4508.0
4505.71
59943
270086
8.95
29.04
2022-03-23
4485.0
4487.75
4527.8
99209
449198
13.154
27.97
2022-03-22
4431.0
4485.0
4437.45
96545
428413
13.421
20.80
2022-03-21
4494.6
4431.0
4497.47
96471
433876
13.64
30.27
2022-03-17
4464.6
4494.6
4554.13
141303
643512
17.08
31.90
2022-03-16
4351.85
4464.6
4454.25
123918
551962
15.019
19.54
2022-03-15
4413.55
4351.85
4439.57
129780
576167
17.745
17.52
2022-03-14
4477.4
4413.55
4438.13
119317
529545
16.153
40.32
2022-03-11
4500.8
4477.4
4493.67
150349
675619
17.977
35.41
2022-03-10
4286.45
4500.8
4479.61
216674
970615
22.808
36.00
2022-03-09
4081.75
4286.45
4251.16
269091
1143950
30.678
30.44
2022-03-08
4033.8
4081.75
4074.71
267610
1090434
38.543
27.91
2022-03-07
4406.5
4033.8
4138.05
276327
1143456
52.912
44.43
2022-03-04
4547.05
4406.5
4445.9
154141
685295
25.923
39.08
2022-03-03
4741.55
4547.05
4642.18
146651
680780
31.824
45.37
2022-03-02
4774.05
4741.55
4785.71
122816
587762
21.406
29.91
2022-02-28
4865.3
4774.05
4788.18
123299
590378
18.285
25.49
2022-02-25
4794.6
4865.3
4839.89
231258
1119262
28.481
14.66
2022-02-24
4822.1
4794.6
4721.17
199016
939588
27.392
26.02
2022-02-23
4790.65
4822.1
4858.33
154752
751836
21.694
18.09
2022-02-22
4756.7
4790.65
4745.17
151483
718813
20.404
15.39
2022-02-21
4835.05
4756.7
4824.84
268716
1296511
37.409
17.48
2022-02-18
5008.35
4835.05
4962.08
236144
1171766
17.965
61.17
2022-02-17
5134.9
5008.35
5071.14
88561
449106
13.159
22.77
2022-02-16
5166.9
5134.9
5167.74
68329
353107
11.432
24.53
2022-02-15
5023.7
5166.9
5125.15
171040
876606
25.31
20.87
2022-02-14
5046.0
5023.7
4980.78
157808
786007
22.459
36.54
2022-02-11
5139.0
5046.0
5031.25
146303
736087
17.849
27.71
2022-02-10
5124.85
5139.0
5130.79
109870
563720
16.753
18.81
2022-02-09
5002.6
5124.85
5176.02
195175
1010230
27.28
13.74
2022-02-08
5037.35
5002.6
5026.11
122836
617387
15.715
33.32
2022-02-07
5080.15
5037.35
5035.44
134552
677529
21.658
32.35
2022-02-04
5182.9
5080.15
5105.67
117853
601718
19.87
19.88
2022-02-03
5273.25
5182.9
5177.36
155302
804054
25.356
16.51
2022-02-02
5172.6
5273.25
5299.38
250626
1328163
38.531
18.97
2022-02-01
4988.7
5172.6
5058.34
374240
1893032
43.669
22.00