INDIAMART Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDIAMART Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
INDIAMART Important level VWAP Values
2023-12-21 |
INDIAMART |
2739.95 |
2727.08 |
405523 |
53.31 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
INDIAMART Stock Daily Analysis with Del%
2024-02-06 |
2589.3 |
2601.9 |
0.49 |
2596.08 |
231165 |
6 |
25.904 |
934200 |
|
6228 |
224 |
3 |
2588 |
-18 |
0 |
1556 |
-4 |
0 |
LongBuiltup |
2024-02-05 |
2562.05 |
2589.3 |
1.06 |
2582.82 |
195914 |
5 |
27.042 |
900600 |
|
6004 |
-148 |
-2 |
2606 |
100 |
3 |
1560 |
-60 |
-3 |
ShortCovering |
2024-02-02 |
2559.8 |
2562.05 |
0.09 |
2556.59 |
164721 |
4 |
21.961 |
922800 |
|
6152 |
-120 |
-1 |
2506 |
162 |
6 |
1620 |
74 |
4 |
ShortCovering |
2024-02-01 |
2521.35 |
2559.8 |
1.52 |
2537.27 |
131131 |
3 |
26.972 |
940800 |
|
6272 |
-442 |
-7 |
2344 |
180 |
7 |
1546 |
10 |
0 |
ShortCovering |
2024-01-31 |
2499.6 |
2521.35 |
0.87 |
2495.61 |
222003 |
6 |
28.37 |
1007100 |
|
6714 |
116 |
1 |
2164 |
264 |
12 |
1536 |
52 |
3 |
LongBuiltup |
2024-01-30 |
2529.65 |
2499.6 |
-1.19 |
2516.42 |
135834 |
3 |
18.248 |
989700 |
|
6598 |
-22 |
0 |
1900 |
42 |
2 |
1484 |
122 |
8 |
LongUnwind |
2024-01-29 |
2449.2 |
2529.65 |
3.28 |
2507.92 |
151380 |
4 |
15.498 |
993000 |
|
6620 |
-304 |
-4 |
1858 |
622 |
33 |
1362 |
82 |
6 |
ShortCovering |
2024-01-25 |
2449.5 |
2449.2 |
-0.01 |
2449.64 |
161178 |
4 |
11.46 |
1125300 |
|
7502 |
-324 |
-4 |
4760 |
-1642 |
-34 |
2518 |
-340 |
-13 |
LongUnwind |
2024-01-24 |
2439.05 |
2449.5 |
0.43 |
2437.32 |
201678 |
5 |
21.915 |
1173900 |
|
7826 |
-640 |
-8 |
6402 |
-1324 |
-20 |
2858 |
-324 |
-11 |
ShortCovering |
2024-01-23 |
2573.3 |
2439.05 |
-5.22 |
2479.07 |
315494 |
8 |
29.122 |
1269900 |
|
8466 |
-166 |
-1 |
7726 |
110 |
1 |
3182 |
-254 |
-7 |
LongUnwind |
2024-01-20 |
2633.5 |
2573.3 |
-2.29 |
2582.05 |
214466 |
6 |
23.543 |
1294800 |
|
8632 |
-192 |
-2 |
7616 |
-450 |
-5 |
3436 |
-392 |
-11 |
LongUnwind |
2024-01-19 |
2488.65 |
2633.5 |
5.82 |
2635.56 |
1153028 |
30 |
86.485 |
1323600 |
|
8824 |
-1002 |
-11 |
8066 |
794 |
9 |
3828 |
138 |
3 |
ShortCovering |
2024-01-18 |
2601.05 |
2488.65 |
-4.32 |
2543.61 |
762462 |
19 |
67.217 |
1473900 |
|
9826 |
1042 |
10 |
7272 |
1434 |
19 |
3690 |
652 |
17 |
ShortBuiltup |
2024-01-17 |
2654.2 |
2601.05 |
-2.00 |
2620.9 |
112781 |
3 |
13.299 |
1317600 |
|
8784 |
52 |
0 |
5838 |
-128 |
-2 |
3038 |
-322 |
-10 |
ShortBuiltup |
2024-01-16 |
2619.8 |
2654.2 |
1.31 |
2663.38 |
259288 |
7 |
26.441 |
1309800 |
|
8732 |
16 |
0 |
5966 |
114 |
1 |
3360 |
278 |
8 |
LongBuiltup |
2024-01-15 |
2593.55 |
2619.8 |
1.01 |
2609.6 |
262171 |
7 |
24.921 |
1307400 |
|
8716 |
510 |
5 |
5852 |
-200 |
-3 |
3082 |
162 |
5 |
LongBuiltup |
2024-01-12 |
2599.9 |
2593.55 |
-0.24 |
2606.03 |
213053 |
6 |
12.33 |
1230900 |
|
8206 |
178 |
2 |
6052 |
1064 |
17 |
2920 |
298 |
10 |
ShortBuiltup |
2024-01-11 |
2577.95 |
2599.9 |
0.85 |
2600.2 |
205839 |
5 |
9.41 |
1204200 |
|
8028 |
10 |
0 |
4988 |
48 |
0 |
2622 |
36 |
1 |
LongBuiltup |
2024-01-09 |
2674.3 |
2608.55 |
-2.46 |
2638.3 |
159830 |
4 |
18.512 |
1174500 |
|
7830 |
484 |
6 |
4776 |
506 |
10 |
2536 |
200 |
7 |
ShortBuiltup |
2024-01-08 |
2743.15 |
2674.3 |
-2.51 |
2692.17 |
156836 |
4 |
14.223 |
1101900 |
|
7346 |
6 |
0 |
4270 |
760 |
17 |
2336 |
304 |
13 |
ShortBuiltup |
2024-01-05 |
2729.25 |
2743.15 |
|
2755.29 |
124632 |
3 |
14.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2705.55 |
2729.25 |
|
2723.01 |
69129 |
2 |
13.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2707.95 |
2705.55 |
|
2718.39 |
155474 |
4 |
16.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2725.25 |
2707.95 |
|
2704.24 |
140094 |
4 |
25.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2721.9 |
2725.25 |
|
2731.77 |
92309 |
3 |
10.479 |
|
34.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2793.65 |
2721.9 |
|
2701.08 |
452732 |
12 |
34.712 |
|
32.41 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2771.55 |
2793.65 |
|
2782.66 |
193732 |
5 |
22.606 |
|
56.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2750.8 |
2771.55 |
|
2770.47 |
159631 |
4 |
18.314 |
|
48.30 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2711.75 |
2750.8 |
|
2751.69 |
159084 |
4 |
17.592 |
|
44.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2739.95 |
2711.75 |
|
2726.58 |
142476 |
4 |
23.151 |
|
34.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2680.95 |
2739.95 |
|
2727.08 |
405523 |
11 |
35.463 |
|
53.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
2809.35 |
2680.95 |
|
2771.8 |
462218 |
13 |
45.699 |
|
37.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
2835.05 |
2809.35 |
|
2864.93 |
515185 |
15 |
49.678 |
|
36.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2791.1 |
2835.05 |
|
2831.69 |
348651 |
10 |
36.84 |
|
38.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2796.6 |
2791.1 |
|
2802.43 |
202224 |
6 |
21.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2793.15 |
2796.6 |
|
2821.6 |
248571 |
7 |
24.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
2751.5 |
2793.15 |
|
2781.57 |
276609 |
8 |
28.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
2678.2 |
2751.5 |
|
2771.93 |
1125987 |
31 |
96.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
2677.3 |
2678.2 |
|
2685.79 |
221114 |
6 |
25.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
2718.8 |
2677.3 |
|
2676.68 |
296222 |
8 |
29.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
2709.4 |
2718.8 |
|
2721.86 |
416572 |
11 |
40.664 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
2601.9 |
2709.4 |
|
2670.37 |
688958 |
18 |
67.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
2604.4 |
2601.9 |
|
2608.93 |
224501 |
6 |
29.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
2598.15 |
2604.4 |
|
2602.0 |
165462 |
4 |
21.609 |
|
|
|
|
|
|
|
|
|
|
|
|