INDIAMART Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDIAMART Stock Analysis and important levels marked

Important levels marked as per price action level.

INDIAMART Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-21 INDIAMART 2739.95 2727.08 405523 53.31

INDIAMART Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2589.3 2601.9 0.49 2596.08 231165 6 25.904 934200 6228 224 3 2588 -18 0 1556 -4 0 LongBuiltup
2024-02-05 2562.05 2589.3 1.06 2582.82 195914 5 27.042 900600 6004 -148 -2 2606 100 3 1560 -60 -3 ShortCovering
2024-02-02 2559.8 2562.05 0.09 2556.59 164721 4 21.961 922800 6152 -120 -1 2506 162 6 1620 74 4 ShortCovering
2024-02-01 2521.35 2559.8 1.52 2537.27 131131 3 26.972 940800 6272 -442 -7 2344 180 7 1546 10 0 ShortCovering
2024-01-31 2499.6 2521.35 0.87 2495.61 222003 6 28.37 1007100 6714 116 1 2164 264 12 1536 52 3 LongBuiltup
2024-01-30 2529.65 2499.6 -1.19 2516.42 135834 3 18.248 989700 6598 -22 0 1900 42 2 1484 122 8 LongUnwind
2024-01-29 2449.2 2529.65 3.28 2507.92 151380 4 15.498 993000 6620 -304 -4 1858 622 33 1362 82 6 ShortCovering
2024-01-25 2449.5 2449.2 -0.01 2449.64 161178 4 11.46 1125300 7502 -324 -4 4760 -1642 -34 2518 -340 -13 LongUnwind
2024-01-24 2439.05 2449.5 0.43 2437.32 201678 5 21.915 1173900 7826 -640 -8 6402 -1324 -20 2858 -324 -11 ShortCovering
2024-01-23 2573.3 2439.05 -5.22 2479.07 315494 8 29.122 1269900 8466 -166 -1 7726 110 1 3182 -254 -7 LongUnwind
2024-01-20 2633.5 2573.3 -2.29 2582.05 214466 6 23.543 1294800 8632 -192 -2 7616 -450 -5 3436 -392 -11 LongUnwind
2024-01-19 2488.65 2633.5 5.82 2635.56 1153028 30 86.485 1323600 8824 -1002 -11 8066 794 9 3828 138 3 ShortCovering
2024-01-18 2601.05 2488.65 -4.32 2543.61 762462 19 67.217 1473900 9826 1042 10 7272 1434 19 3690 652 17 ShortBuiltup
2024-01-17 2654.2 2601.05 -2.00 2620.9 112781 3 13.299 1317600 8784 52 0 5838 -128 -2 3038 -322 -10 ShortBuiltup
2024-01-16 2619.8 2654.2 1.31 2663.38 259288 7 26.441 1309800 8732 16 0 5966 114 1 3360 278 8 LongBuiltup
2024-01-15 2593.55 2619.8 1.01 2609.6 262171 7 24.921 1307400 8716 510 5 5852 -200 -3 3082 162 5 LongBuiltup
2024-01-12 2599.9 2593.55 -0.24 2606.03 213053 6 12.33 1230900 8206 178 2 6052 1064 17 2920 298 10 ShortBuiltup
2024-01-11 2577.95 2599.9 0.85 2600.2 205839 5 9.41 1204200 8028 10 0 4988 48 0 2622 36 1 LongBuiltup
2024-01-09 2674.3 2608.55 -2.46 2638.3 159830 4 18.512 1174500 7830 484 6 4776 506 10 2536 200 7 ShortBuiltup
2024-01-08 2743.15 2674.3 -2.51 2692.17 156836 4 14.223 1101900 7346 6 0 4270 760 17 2336 304 13 ShortBuiltup
2024-01-05 2729.25 2743.15 2755.29 124632 3 14.466
2024-01-04 2705.55 2729.25 2723.01 69129 2 13.298
2024-01-03 2707.95 2705.55 2718.39 155474 4 16.862
2024-01-02 2725.25 2707.95 2704.24 140094 4 25.379
2024-01-01 2721.9 2725.25 2731.77 92309 3 10.479 34.78
2023-12-29 2793.65 2721.9 2701.08 452732 12 34.712 32.41
2023-12-28 2771.55 2793.65 2782.66 193732 5 22.606 56.66
2023-12-27 2750.8 2771.55 2770.47 159631 4 18.314 48.30
2023-12-26 2711.75 2750.8 2751.69 159084 4 17.592 44.17
2023-12-22 2739.95 2711.75 2726.58 142476 4 23.151 34.54
2023-12-21 2680.95 2739.95 2727.08 405523 11 35.463 53.31
2023-12-20 2809.35 2680.95 2771.8 462218 13 45.699 37.18
2023-12-19 2835.05 2809.35 2864.93 515185 15 49.678 36.48
2023-12-18 2791.1 2835.05 2831.69 348651 10 36.84 38.92
2023-12-15 2796.6 2791.1 2802.43 202224 6 21.04
2023-12-14 2793.15 2796.6 2821.6 248571 7 24.921
2023-12-13 2751.5 2793.15 2781.57 276609 8 28.6
2023-12-12 2678.2 2751.5 2771.93 1125987 31 96.478
2023-12-11 2677.3 2678.2 2685.79 221114 6 25.862
2023-12-08 2718.8 2677.3 2676.68 296222 8 29.133
2023-12-07 2709.4 2718.8 2721.86 416572 11 40.664
2023-12-06 2601.9 2709.4 2670.37 688958 18 67.66
2023-12-05 2604.4 2601.9 2608.93 224501 6 29.871
2023-12-04 2598.15 2604.4 2602.0 165462 4 21.609