INDIACEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDIACEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
INDIACEM Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
INDIACEM Stock Daily Analysis with Del%
2023-02-02
193.85
192.35
193.22
3202033
28.238
14671100
11.20
2023-02-01
193.3
193.85
197.03
4400562
34.692
14723300
11.86
2023-01-31
188.15
193.3
192.15
3412844
22.169
14772600
27.65
2023-01-30
189.75
188.15
190.03
3560906
29.335
14737800
13.32
2023-01-27
194.65
189.75
190.0
4392712
35.908
14761000
19.76
2023-01-25
203.3
194.65
196.92
3845201
29.081
14842200
35.63
2023-01-24
207.85
203.3
205.44
2012971
15.761
15042300
24.95
2023-01-23
215.25
207.85
209.49
3073678
19.332
14978500
32.80
2023-01-20
215.85
215.25
215.33
1328088
8.274
14795800
35.82
2023-01-19
217.35
215.85
216.33
1120021
9.496
15584600
13.32
2023-01-18
214.85
217.35
215.76
1018881
8.311
15320700
19.65
2023-01-17
215.85
214.85
214.53
1072883
8.456
15077100
11.95
2023-01-16
216.8
215.85
216.31
1098340
9.412
15001700
13.27
2023-01-13
214.5
216.8
215.85
1316955
11.625
14998800
9.22
2023-01-12
215.55
214.5
215.86
2479580
16.524
15091600
12.00
2023-01-11
216.0
215.55
215.42
1207982
9.508
15080000
11.76
2023-01-10
219.75
216.0
216.35
1437809
11.645
15103200
11.60
2023-01-09
217.7
219.75
219.71
1088664
10.033
14868300
13.41
2023-01-06
220.7
217.7
217.87
2190462
16.817
14958200
11.25
2023-01-05
219.55
220.7
219.74
1898964
15.252
14975600
8.16
2023-01-04
222.35
219.55
221.51
2709407
20.437
15358400
12.28
2023-01-03
222.15
222.35
221.2
1735986
12.757
15071300
13.26
2023-01-02
218.45
222.15
221.92
2017765
13.495
15178600
18.23
2022-12-30
219.55
218.45
219.56
2473315
20.267
15129300
11.37
2022-12-29
215.95
219.55
215.5
4602096
27.474
15979000
13.68
2022-12-28
215.95
215.95
215.37
2178707
17.649
15651300
13.02
2022-12-27
208.45
215.95
212.72
4204877
30.038
15845600
11.84
2022-12-26
198.1
208.45
207.07
5418450
37.703
15776000
9.70
2022-12-23
218.75
198.1
206.33
6082011
43.999
16414000
13.10
2022-12-22
225.5
218.75
220.43
4898248
36.062
16599600
9.14
2022-12-21
232.25
225.5
231.35
4261815
30.941
16947600
13.59
2022-12-20
233.45
232.25
230.35
2135324
15.848
16135600
9.44
2022-12-19
230.15
233.45
232.3
2077906
17.05
16321200
14.71
2022-12-16
239.95
230.15
234.52
3505534
30.105
16622800
24.03
2022-12-15
246.7
239.95
243.26
1872892
13.965
16733000
21.37