INDIACEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDIACEM Stock Analysis and important levels marked

Important levels marked as per price action level.

INDIACEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

INDIACEM Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 193.85 192.35 193.22 3202033 28.238 14671100 11.20
2023-02-01 193.3 193.85 197.03 4400562 34.692 14723300 11.86
2023-01-31 188.15 193.3 192.15 3412844 22.169 14772600 27.65
2023-01-30 189.75 188.15 190.03 3560906 29.335 14737800 13.32
2023-01-27 194.65 189.75 190.0 4392712 35.908 14761000 19.76
2023-01-25 203.3 194.65 196.92 3845201 29.081 14842200 35.63
2023-01-24 207.85 203.3 205.44 2012971 15.761 15042300 24.95
2023-01-23 215.25 207.85 209.49 3073678 19.332 14978500 32.80
2023-01-20 215.85 215.25 215.33 1328088 8.274 14795800 35.82
2023-01-19 217.35 215.85 216.33 1120021 9.496 15584600 13.32
2023-01-18 214.85 217.35 215.76 1018881 8.311 15320700 19.65
2023-01-17 215.85 214.85 214.53 1072883 8.456 15077100 11.95
2023-01-16 216.8 215.85 216.31 1098340 9.412 15001700 13.27
2023-01-13 214.5 216.8 215.85 1316955 11.625 14998800 9.22
2023-01-12 215.55 214.5 215.86 2479580 16.524 15091600 12.00
2023-01-11 216.0 215.55 215.42 1207982 9.508 15080000 11.76
2023-01-10 219.75 216.0 216.35 1437809 11.645 15103200 11.60
2023-01-09 217.7 219.75 219.71 1088664 10.033 14868300 13.41
2023-01-06 220.7 217.7 217.87 2190462 16.817 14958200 11.25
2023-01-05 219.55 220.7 219.74 1898964 15.252 14975600 8.16
2023-01-04 222.35 219.55 221.51 2709407 20.437 15358400 12.28
2023-01-03 222.15 222.35 221.2 1735986 12.757 15071300 13.26
2023-01-02 218.45 222.15 221.92 2017765 13.495 15178600 18.23
2022-12-30 219.55 218.45 219.56 2473315 20.267 15129300 11.37
2022-12-29 215.95 219.55 215.5 4602096 27.474 15979000 13.68
2022-12-28 215.95 215.95 215.37 2178707 17.649 15651300 13.02
2022-12-27 208.45 215.95 212.72 4204877 30.038 15845600 11.84
2022-12-26 198.1 208.45 207.07 5418450 37.703 15776000 9.70
2022-12-23 218.75 198.1 206.33 6082011 43.999 16414000 13.10
2022-12-22 225.5 218.75 220.43 4898248 36.062 16599600 9.14
2022-12-21 232.25 225.5 231.35 4261815 30.941 16947600 13.59
2022-12-20 233.45 232.25 230.35 2135324 15.848 16135600 9.44
2022-12-19 230.15 233.45 232.3 2077906 17.05 16321200 14.71
2022-12-16 239.95 230.15 234.52 3505534 30.105 16622800 24.03
2022-12-15 246.7 239.95 243.26 1872892 13.965 16733000 21.37