INDIACEM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDIACEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
INDIACEM Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
INDIACEM Stock Daily Analysis with Del%
2023-09-05 |
|
257.7 |
254.85 |
254.66 |
2955494 |
|
20.599 |
26314600 |
|
2023-09-04 |
|
260.95 |
257.7 |
260.12 |
7520388 |
|
44.167 |
27112100 |
|
2023-08-22 |
|
245.0 |
239.95 |
242.85 |
2724252 |
|
18.127 |
22083500 |
|
2023-08-21 |
|
236.95 |
245.0 |
243.95 |
5767899 |
|
33.678 |
22480800 |
|
2023-08-18 |
|
241.05 |
236.95 |
236.44 |
4246372 |
|
28.59 |
23008600 |
|
2023-08-14 |
|
252.7 |
251.9 |
249.33 |
12225252 |
|
71.033 |
24789200 |
|
2023-08-02 |
|
218.8 |
215.15 |
218.66 |
6484717 |
|
36.797 |
19589500 |
|
2023-08-01 |
|
219.45 |
218.8 |
219.57 |
2618492 |
|
18.621 |
19206700 |
|
2023-07-31 |
|
214.7 |
219.45 |
219.53 |
5352021 |
|
36.502 |
19000800 |
|
2023-07-28 |
|
211.8 |
214.7 |
214.29 |
2526552 |
|
18.77 |
17150600 |
|
2023-07-27 |
|
211.6 |
211.8 |
211.57 |
2482585 |
|
16.787 |
17362300 |
|
2023-07-26 |
|
212.25 |
211.6 |
212.35 |
1330571 |
|
12.815 |
16878000 |
|
2023-07-25 |
|
207.85 |
212.25 |
213.06 |
4224337 |
|
36.454 |
17362300 |
|
2023-07-24 |
|
207.4 |
207.85 |
209.88 |
2494613 |
|
17.649 |
18710800 |
|
2023-07-21 |
|
211.4 |
207.4 |
207.95 |
2174651 |
|
16.66 |
18760100 |
|
2023-07-20 |
|
212.45 |
211.4 |
212.16 |
1430888 |
|
11.289 |
19171900 |
|
2023-07-19 |
|
210.1 |
212.45 |
211.59 |
1025235 |
|
9.025 |
18690500 |
|
2023-07-13 |
|
208.1 |
205.8 |
207.76 |
1798482 |
|
12.431 |
18551300 |
|
2023-07-12 |
|
208.75 |
208.1 |
208.49 |
949146 |
|
6.763 |
19067500 |
|
2023-07-11 |
|
206.05 |
208.75 |
207.31 |
1616699 |
|
10.969 |
19203800 |
|
2023-07-10 |
|
211.05 |
206.05 |
206.87 |
3467707 |
|
21.069 |
19441600 |
|
2023-07-07 |
|
210.7 |
211.05 |
212.9 |
3865531 |
|
30.666 |
21344000 |
|
2023-07-06 |
|
212.25 |
210.7 |
210.26 |
3815746 |
|
27.755 |
18214900 |
|
2023-07-05 |
|
212.05 |
212.25 |
211.93 |
2235483 |
|
15.822 |
18313500 |
|
2023-07-04 |
|
210.85 |
212.05 |
213.4 |
3765652 |
|
27.782 |
18473000 |
|
2023-07-03 |
|
212.1 |
210.85 |
212.07 |
1976068 |
|
15.052 |
17194100 |
|
2023-06-30 |
|
214.35 |
212.1 |
213.56 |
1927762 |
|
13.01 |
16878000 |
|
2023-06-28 |
|
213.85 |
214.35 |
213.72 |
2596553 |
|
20.35 |
17391300 |
|
2023-06-27 |
|
213.3 |
213.85 |
216.02 |
2464009 |
|
19.541 |
17307200 |
|
2023-06-26 |
|
209.7 |
213.3 |
211.32 |
1926307 |
|
16.289 |
17924900 |
|
2023-06-23 |
|
218.2 |
209.7 |
213.09 |
4549273 |
|
33.575 |
18316400 |
|
2023-06-22 |
|
231.5 |
218.2 |
224.74 |
10794191 |
|
66.779 |
18194600 |
|
2023-06-21 |
|
222.4 |
231.5 |
227.98 |
4978577 |
|
26.692 |
17301400 |
|
2023-06-20 |
|
223.15 |
222.4 |
223.05 |
2512130 |
|
16.291 |
18020600 |
|
2023-06-19 |
|
223.85 |
223.15 |
221.27 |
2181770 |
|
13.662 |
18676000 |
|
2023-06-16 |
|
222.55 |
223.85 |
224.64 |
1287632 |
|
9.505 |
19186400 |
|
2023-06-15 |
|
227.25 |
222.55 |
224.4 |
2212035 |
|
15.743 |
19395200 |
|
2023-06-14 |
|
228.15 |
227.25 |
228.34 |
1929981 |
|
13.624 |
20105700 |
|
2023-06-13 |
|
230.1 |
228.15 |
228.71 |
1513328 |
|
11.075 |
20398600 |
|
2023-06-12 |
|
230.35 |
230.1 |
228.7 |
4374544 |
|
28.745 |
20671200 |
|
2023-06-09 |
|
215.35 |
230.35 |
229.11 |
21562473 |
|
121.999 |
22405400 |
|
2023-06-08 |
|
223.05 |
215.35 |
217.48 |
3415672 |
|
21.252 |
19746100 |
|
2023-06-07 |
|
220.9 |
223.05 |
221.12 |
3107561 |
|
35.597 |
21155500 |
|
2023-06-06 |
|
217.9 |
220.9 |
219.89 |
3741969 |
|
20.006 |
22216900 |
|
2023-06-05 |
|
212.95 |
217.9 |
219.84 |
9139156 |
|
55.83 |
23707500 |
|
2023-06-02 |
|
210.9 |
212.95 |
212.5 |
3550709 |
|
25.007 |
19789600 |
|
2023-06-01 |
|
202.35 |
210.9 |
208.74 |
8470578 |
|
51.695 |
19467700 |
|
2023-05-31 |
|
199.75 |
202.35 |
201.2 |
3618973 |
|
22.746 |
17518900 |
|
2023-05-30 |
|
193.2 |
199.75 |
199.7 |
9554944 |
|
52.104 |
17130300 |
|
2023-05-29 |
|
187.85 |
193.2 |
191.81 |
3115900 |
|
18.475 |
16382100 |
|
2023-05-26 |
|
185.0 |
187.85 |
186.92 |
1746835 |
|
11.742 |
17168000 |
|
2023-05-25 |
|
190.2 |
185.0 |
185.59 |
3829223 |
|
25.754 |
18069900 |
|
2023-05-24 |
|
195.65 |
190.2 |
191.55 |
5091726 |
|
35.77 |
17472500 |
|
2023-05-23 |
|
194.3 |
195.65 |
196.41 |
3620277 |
|
21.516 |
17562400 |
|
2023-05-22 |
|
191.9 |
194.3 |
193.92 |
1813117 |
|
14.364 |
17521800 |
|
2023-05-19 |
|
188.85 |
191.9 |
190.09 |
3077187 |
|
19.693 |
17849500 |
|
2023-05-18 |
|
194.3 |
188.85 |
191.74 |
1774086 |
|
15.025 |
18003200 |
|
2023-05-12 |
|
196.75 |
194.05 |
194.92 |
1199308 |
|
9.283 |
18548400 |
|
2023-05-11 |
|
194.25 |
196.75 |
196.41 |
2322996 |
|
15.881 |
18400500 |
|
2023-05-10 |
|
191.55 |
194.25 |
196.53 |
6334835 |
|
41.528 |
18183000 |
|
2023-05-09 |
|
195.55 |
191.55 |
193.65 |
1540830 |
|
11.939 |
17240500 |
|
2023-05-08 |
|
191.2 |
195.55 |
194.84 |
5183584 |
|
29.098 |
17315900 |
|
2023-04-24 |
|
177.5 |
180.55 |
178.88 |
1889449 |
|
14.561 |
18551300 |
|
2023-04-21 |
|
183.25 |
177.5 |
179.2 |
2675325 |
|
20.31 |
18661500 |
|
2023-04-20 |
|
186.85 |
183.25 |
184.44 |
1881800 |
|
15.478 |
18188800 |
|
2023-04-19 |
|
188.65 |
186.85 |
188.51 |
1517037 |
|
14.214 |
17997400 |
|
2023-04-18 |
|
192.0 |
188.65 |
190.78 |
3197759 |
|
23.89 |
17608800 |
|
2023-04-17 |
|
186.2 |
192.0 |
190.17 |
2522589 |
|
20.74 |
17655200 |
|
2023-04-12 |
|
188.95 |
189.5 |
190.15 |
1296466 |
|
11.234 |
17353600 |
1928.00 |
2023-04-11 |
|
186.95 |
188.95 |
189.25 |
1348089 |
|
10.753 |
17199900 |
1543.00 |
2023-04-10 |
|
187.7 |
186.95 |
187.7 |
1331545 |
|
10.277 |
17440600 |
1499.00 |
2023-04-06 |
|
187.45 |
187.7 |
187.7 |
2460146 |
|
16.1 |
17431900 |
11.44 |
2023-04-05 |
|
187.15 |
187.45 |
186.84 |
961949 |
|
9.036 |
17797300 |
18.58 |
2023-04-03 |
|
185.05 |
187.15 |
186.8 |
1723077 |
|
12.893 |
17748000 |
18.92 |
2023-03-31 |
|
177.2 |
185.05 |
183.31 |
3632043 |
|
24.671 |
17777000 |
22.59 |
2023-03-29 |
|
168.4 |
177.2 |
174.15 |
3158218 |
|
22.106 |
18362800 |
20.97 |
2023-03-28 |
|
172.0 |
168.4 |
169.13 |
2182981 |
|
16.949 |
18235200 |
21.18 |
2023-03-27 |
|
175.4 |
172.0 |
172.59 |
1816758 |
|
15.545 |
19021100 |
22.37 |
2023-03-21 |
|
178.05 |
180.25 |
180.15 |
3505772 |
|
19.709 |
18536800 |
|
2023-03-20 |
|
188.25 |
178.05 |
179.3 |
6404452 |
|
36.975 |
17861100 |
|
2023-03-17 |
|
192.25 |
188.25 |
190.0 |
3166766 |
|
18.348 |
15825300 |
|
2023-03-16 |
|
190.65 |
192.25 |
191.38 |
1623354 |
|
12.583 |
14845100 |
|
2023-03-15 |
|
188.2 |
190.65 |
191.59 |
2102940 |
|
15.928 |
15001700 |
|
2023-03-14 |
|
187.15 |
188.2 |
186.44 |
2275354 |
|
16.595 |
15248200 |
|
2023-03-13 |
|
195.55 |
187.15 |
190.56 |
2045900 |
|
16.99 |
15300400 |
|
2023-03-06 |
|
199.2 |
199.15 |
201.11 |
4026524 |
|
23.633 |
14920500 |
|
2023-03-03 |
|
196.45 |
199.2 |
198.51 |
2154255 |
|
13.781 |
14685600 |
|
2023-03-02 |
|
193.55 |
196.45 |
195.66 |
2187993 |
|
15.341 |
14656600 |
|
2023-03-01 |
|
187.1 |
193.55 |
191.12 |
2894145 |
|
18.155 |
14694300 |
|
2023-02-28 |
|
184.85 |
187.1 |
186.29 |
2971800 |
|
15.322 |
15120600 |
|
2023-02-27 |
|
188.9 |
184.85 |
185.1 |
1659670 |
|
12.982 |
15056800 |
|
2023-02-24 |
|
188.3 |
188.9 |
189.14 |
1359960 |
|
10.625 |
14723300 |
|
2023-02-23 |
|
190.3 |
188.3 |
188.97 |
2089907 |
|
14.301 |
15320700 |
|
2023-02-22 |
|
197.9 |
190.3 |
192.16 |
3246397 |
|
22.333 |
15268500 |
|
2023-02-21 |
|
199.15 |
197.9 |
199.13 |
2158664 |
|
14.212 |
16086300 |
|
2023-02-20 |
|
198.2 |
199.15 |
198.4 |
3484925 |
|
24.659 |
16173300 |
|
2023-02-16 |
|
195.8 |
198.3 |
197.6 |
3855180 |
|
20.649 |
16576400 |
|
2023-02-15 |
|
194.8 |
195.8 |
195.91 |
2633642 |
|
15.217 |
16660500 |
|
2023-02-14 |
|
195.65 |
194.8 |
195.66 |
3309538 |
|
24.695 |
16445900 |
|
2023-02-13 |
|
197.9 |
195.65 |
198.93 |
8745806 |
|
52.883 |
16750400 |
|
2023-02-10 |
|
192.35 |
197.9 |
194.94 |
3293303 |
|
20.602 |
15691900 |
|
2023-02-08 |
|
188.0 |
193.3 |
192.32 |
6669546 |
|
38.725 |
15024900 |
|
2023-02-07 |
|
188.4 |
188.0 |
187.8 |
2586135 |
|
18.617 |
15068400 |
|
2023-02-06 |
|
192.25 |
188.4 |
188.48 |
3828366 |
|
27.234 |
14891500 |
|
2023-02-03 |
|
192.35 |
192.25 |
189.88 |
6150185 |
|
47.298 |
14891500 |
|
2023-02-02 |
|
193.85 |
192.35 |
193.22 |
3202033 |
|
28.238 |
14671100 |
|
2023-02-01 |
|
193.3 |
193.85 |
197.03 |
4400562 |
|
34.692 |
14723300 |
|
2023-01-31 |
|
188.15 |
193.3 |
192.15 |
3412844 |
|
22.169 |
14772600 |
|
2023-01-30 |
|
189.75 |
188.15 |
190.03 |
3560906 |
|
29.335 |
14737800 |
|
2023-01-27 |
|
194.65 |
189.75 |
190.0 |
4392712 |
|
35.908 |
14761000 |
|
2023-01-25 |
|
203.3 |
194.65 |
196.92 |
3845201 |
|
29.081 |
14842200 |
|
2023-01-24 |
|
207.85 |
203.3 |
205.44 |
2012971 |
|
15.761 |
15042300 |
|
2023-01-23 |
|
215.25 |
207.85 |
209.49 |
3073678 |
|
19.332 |
14978500 |
|
2023-01-20 |
|
215.85 |
215.25 |
215.33 |
1328088 |
|
8.274 |
14795800 |
|
2023-01-19 |
|
217.35 |
215.85 |
216.33 |
1120021 |
|
9.496 |
15584600 |
|
2023-01-18 |
|
214.85 |
217.35 |
215.76 |
1018881 |
|
8.311 |
15320700 |
|
2023-01-17 |
|
215.85 |
214.85 |
214.53 |
1072883 |
|
8.456 |
15077100 |
|
2023-01-16 |
|
216.8 |
215.85 |
216.31 |
1098340 |
|
9.412 |
15001700 |
|
2023-01-13 |
|
214.5 |
216.8 |
215.85 |
1316955 |
|
11.625 |
14998800 |
|
2023-01-12 |
|
215.55 |
214.5 |
215.86 |
2479580 |
|
16.524 |
15091600 |
|
2023-01-11 |
|
216.0 |
215.55 |
215.42 |
1207982 |
|
9.508 |
15080000 |
|
2023-01-10 |
|
219.75 |
216.0 |
216.35 |
1437809 |
|
11.645 |
15103200 |
|
2023-01-09 |
|
217.7 |
219.75 |
219.71 |
1088664 |
|
10.033 |
14868300 |
|
2023-01-06 |
|
220.7 |
217.7 |
217.87 |
2190462 |
|
16.817 |
14958200 |
|
2023-01-05 |
|
219.55 |
220.7 |
219.74 |
1898964 |
|
15.252 |
14975600 |
|
2023-01-04 |
|
222.35 |
219.55 |
221.51 |
2709407 |
|
20.437 |
15358400 |
|
2023-01-03 |
|
222.15 |
222.35 |
221.2 |
1735986 |
|
12.757 |
15071300 |
|
2023-01-02 |
|
218.45 |
222.15 |
221.92 |
2017765 |
|
13.495 |
15178600 |
|
2022-12-30 |
|
219.55 |
218.45 |
219.56 |
2473315 |
|
20.267 |
15129300 |
|
2022-12-29 |
|
215.95 |
219.55 |
215.5 |
4602096 |
|
27.474 |
15979000 |
|
2022-12-28 |
|
215.95 |
215.95 |
215.37 |
2178707 |
|
17.649 |
15651300 |
|
2022-12-27 |
|
208.45 |
215.95 |
212.72 |
4204877 |
|
30.038 |
15845600 |
|
2022-12-26 |
|
198.1 |
208.45 |
207.07 |
5418450 |
|
37.703 |
15776000 |
|
2022-12-23 |
|
218.75 |
198.1 |
206.33 |
6082011 |
|
43.999 |
16414000 |
|
2022-12-22 |
|
225.5 |
218.75 |
220.43 |
4898248 |
|
36.062 |
16599600 |
|
2022-12-21 |
|
232.25 |
225.5 |
231.35 |
4261815 |
|
30.941 |
16947600 |
|
2022-12-20 |
|
233.45 |
232.25 |
230.35 |
2135324 |
|
15.848 |
16135600 |
|
2022-12-19 |
|
230.15 |
233.45 |
232.3 |
2077906 |
|
17.05 |
16321200 |
|
2022-12-16 |
|
239.95 |
230.15 |
234.52 |
3505534 |
|
30.105 |
16622800 |
|
2022-12-15 |
|
246.7 |
239.95 |
243.26 |
1872892 |
|
13.965 |
16733000 |
|