INDIACEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDIACEM Stock Analysis and important levels marked

Important levels marked as per price action level.

INDIACEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

INDIACEM Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-09-05 257.7 254.85 254.66 2955494 20.599 26314600
2023-09-04 260.95 257.7 260.12 7520388 44.167 27112100
2023-08-22 245.0 239.95 242.85 2724252 18.127 22083500
2023-08-21 236.95 245.0 243.95 5767899 33.678 22480800
2023-08-18 241.05 236.95 236.44 4246372 28.59 23008600
2023-08-14 252.7 251.9 249.33 12225252 71.033 24789200
2023-08-02 218.8 215.15 218.66 6484717 36.797 19589500
2023-08-01 219.45 218.8 219.57 2618492 18.621 19206700
2023-07-31 214.7 219.45 219.53 5352021 36.502 19000800
2023-07-28 211.8 214.7 214.29 2526552 18.77 17150600
2023-07-27 211.6 211.8 211.57 2482585 16.787 17362300
2023-07-26 212.25 211.6 212.35 1330571 12.815 16878000
2023-07-25 207.85 212.25 213.06 4224337 36.454 17362300
2023-07-24 207.4 207.85 209.88 2494613 17.649 18710800
2023-07-21 211.4 207.4 207.95 2174651 16.66 18760100
2023-07-20 212.45 211.4 212.16 1430888 11.289 19171900
2023-07-19 210.1 212.45 211.59 1025235 9.025 18690500
2023-07-13 208.1 205.8 207.76 1798482 12.431 18551300
2023-07-12 208.75 208.1 208.49 949146 6.763 19067500
2023-07-11 206.05 208.75 207.31 1616699 10.969 19203800
2023-07-10 211.05 206.05 206.87 3467707 21.069 19441600
2023-07-07 210.7 211.05 212.9 3865531 30.666 21344000
2023-07-06 212.25 210.7 210.26 3815746 27.755 18214900
2023-07-05 212.05 212.25 211.93 2235483 15.822 18313500
2023-07-04 210.85 212.05 213.4 3765652 27.782 18473000
2023-07-03 212.1 210.85 212.07 1976068 15.052 17194100
2023-06-30 214.35 212.1 213.56 1927762 13.01 16878000
2023-06-28 213.85 214.35 213.72 2596553 20.35 17391300
2023-06-27 213.3 213.85 216.02 2464009 19.541 17307200
2023-06-26 209.7 213.3 211.32 1926307 16.289 17924900
2023-06-23 218.2 209.7 213.09 4549273 33.575 18316400
2023-06-22 231.5 218.2 224.74 10794191 66.779 18194600
2023-06-21 222.4 231.5 227.98 4978577 26.692 17301400
2023-06-20 223.15 222.4 223.05 2512130 16.291 18020600
2023-06-19 223.85 223.15 221.27 2181770 13.662 18676000
2023-06-16 222.55 223.85 224.64 1287632 9.505 19186400
2023-06-15 227.25 222.55 224.4 2212035 15.743 19395200
2023-06-14 228.15 227.25 228.34 1929981 13.624 20105700
2023-06-13 230.1 228.15 228.71 1513328 11.075 20398600
2023-06-12 230.35 230.1 228.7 4374544 28.745 20671200
2023-06-09 215.35 230.35 229.11 21562473 121.999 22405400
2023-06-08 223.05 215.35 217.48 3415672 21.252 19746100
2023-06-07 220.9 223.05 221.12 3107561 35.597 21155500
2023-06-06 217.9 220.9 219.89 3741969 20.006 22216900
2023-06-05 212.95 217.9 219.84 9139156 55.83 23707500
2023-06-02 210.9 212.95 212.5 3550709 25.007 19789600
2023-06-01 202.35 210.9 208.74 8470578 51.695 19467700
2023-05-31 199.75 202.35 201.2 3618973 22.746 17518900
2023-05-30 193.2 199.75 199.7 9554944 52.104 17130300
2023-05-29 187.85 193.2 191.81 3115900 18.475 16382100
2023-05-26 185.0 187.85 186.92 1746835 11.742 17168000
2023-05-25 190.2 185.0 185.59 3829223 25.754 18069900
2023-05-24 195.65 190.2 191.55 5091726 35.77 17472500
2023-05-23 194.3 195.65 196.41 3620277 21.516 17562400
2023-05-22 191.9 194.3 193.92 1813117 14.364 17521800
2023-05-19 188.85 191.9 190.09 3077187 19.693 17849500
2023-05-18 194.3 188.85 191.74 1774086 15.025 18003200
2023-05-12 196.75 194.05 194.92 1199308 9.283 18548400
2023-05-11 194.25 196.75 196.41 2322996 15.881 18400500
2023-05-10 191.55 194.25 196.53 6334835 41.528 18183000
2023-05-09 195.55 191.55 193.65 1540830 11.939 17240500
2023-05-08 191.2 195.55 194.84 5183584 29.098 17315900
2023-04-24 177.5 180.55 178.88 1889449 14.561 18551300
2023-04-21 183.25 177.5 179.2 2675325 20.31 18661500
2023-04-20 186.85 183.25 184.44 1881800 15.478 18188800
2023-04-19 188.65 186.85 188.51 1517037 14.214 17997400
2023-04-18 192.0 188.65 190.78 3197759 23.89 17608800
2023-04-17 186.2 192.0 190.17 2522589 20.74 17655200
2023-04-12 188.95 189.5 190.15 1296466 11.234 17353600 1928.00
2023-04-11 186.95 188.95 189.25 1348089 10.753 17199900 1543.00
2023-04-10 187.7 186.95 187.7 1331545 10.277 17440600 1499.00
2023-04-06 187.45 187.7 187.7 2460146 16.1 17431900 11.44
2023-04-05 187.15 187.45 186.84 961949 9.036 17797300 18.58
2023-04-03 185.05 187.15 186.8 1723077 12.893 17748000 18.92
2023-03-31 177.2 185.05 183.31 3632043 24.671 17777000 22.59
2023-03-29 168.4 177.2 174.15 3158218 22.106 18362800 20.97
2023-03-28 172.0 168.4 169.13 2182981 16.949 18235200 21.18
2023-03-27 175.4 172.0 172.59 1816758 15.545 19021100 22.37
2023-03-21 178.05 180.25 180.15 3505772 19.709 18536800
2023-03-20 188.25 178.05 179.3 6404452 36.975 17861100
2023-03-17 192.25 188.25 190.0 3166766 18.348 15825300
2023-03-16 190.65 192.25 191.38 1623354 12.583 14845100
2023-03-15 188.2 190.65 191.59 2102940 15.928 15001700
2023-03-14 187.15 188.2 186.44 2275354 16.595 15248200
2023-03-13 195.55 187.15 190.56 2045900 16.99 15300400
2023-03-06 199.2 199.15 201.11 4026524 23.633 14920500
2023-03-03 196.45 199.2 198.51 2154255 13.781 14685600
2023-03-02 193.55 196.45 195.66 2187993 15.341 14656600
2023-03-01 187.1 193.55 191.12 2894145 18.155 14694300
2023-02-28 184.85 187.1 186.29 2971800 15.322 15120600
2023-02-27 188.9 184.85 185.1 1659670 12.982 15056800
2023-02-24 188.3 188.9 189.14 1359960 10.625 14723300
2023-02-23 190.3 188.3 188.97 2089907 14.301 15320700
2023-02-22 197.9 190.3 192.16 3246397 22.333 15268500
2023-02-21 199.15 197.9 199.13 2158664 14.212 16086300
2023-02-20 198.2 199.15 198.4 3484925 24.659 16173300
2023-02-16 195.8 198.3 197.6 3855180 20.649 16576400
2023-02-15 194.8 195.8 195.91 2633642 15.217 16660500
2023-02-14 195.65 194.8 195.66 3309538 24.695 16445900
2023-02-13 197.9 195.65 198.93 8745806 52.883 16750400
2023-02-10 192.35 197.9 194.94 3293303 20.602 15691900
2023-02-08 188.0 193.3 192.32 6669546 38.725 15024900
2023-02-07 188.4 188.0 187.8 2586135 18.617 15068400
2023-02-06 192.25 188.4 188.48 3828366 27.234 14891500
2023-02-03 192.35 192.25 189.88 6150185 47.298 14891500
2023-02-02 193.85 192.35 193.22 3202033 28.238 14671100
2023-02-01 193.3 193.85 197.03 4400562 34.692 14723300
2023-01-31 188.15 193.3 192.15 3412844 22.169 14772600
2023-01-30 189.75 188.15 190.03 3560906 29.335 14737800
2023-01-27 194.65 189.75 190.0 4392712 35.908 14761000
2023-01-25 203.3 194.65 196.92 3845201 29.081 14842200
2023-01-24 207.85 203.3 205.44 2012971 15.761 15042300
2023-01-23 215.25 207.85 209.49 3073678 19.332 14978500
2023-01-20 215.85 215.25 215.33 1328088 8.274 14795800
2023-01-19 217.35 215.85 216.33 1120021 9.496 15584600
2023-01-18 214.85 217.35 215.76 1018881 8.311 15320700
2023-01-17 215.85 214.85 214.53 1072883 8.456 15077100
2023-01-16 216.8 215.85 216.31 1098340 9.412 15001700
2023-01-13 214.5 216.8 215.85 1316955 11.625 14998800
2023-01-12 215.55 214.5 215.86 2479580 16.524 15091600
2023-01-11 216.0 215.55 215.42 1207982 9.508 15080000
2023-01-10 219.75 216.0 216.35 1437809 11.645 15103200
2023-01-09 217.7 219.75 219.71 1088664 10.033 14868300
2023-01-06 220.7 217.7 217.87 2190462 16.817 14958200
2023-01-05 219.55 220.7 219.74 1898964 15.252 14975600
2023-01-04 222.35 219.55 221.51 2709407 20.437 15358400
2023-01-03 222.15 222.35 221.2 1735986 12.757 15071300
2023-01-02 218.45 222.15 221.92 2017765 13.495 15178600
2022-12-30 219.55 218.45 219.56 2473315 20.267 15129300
2022-12-29 215.95 219.55 215.5 4602096 27.474 15979000
2022-12-28 215.95 215.95 215.37 2178707 17.649 15651300
2022-12-27 208.45 215.95 212.72 4204877 30.038 15845600
2022-12-26 198.1 208.45 207.07 5418450 37.703 15776000
2022-12-23 218.75 198.1 206.33 6082011 43.999 16414000
2022-12-22 225.5 218.75 220.43 4898248 36.062 16599600
2022-12-21 232.25 225.5 231.35 4261815 30.941 16947600
2022-12-20 233.45 232.25 230.35 2135324 15.848 16135600
2022-12-19 230.15 233.45 232.3 2077906 17.05 16321200
2022-12-16 239.95 230.15 234.52 3505534 30.105 16622800
2022-12-15 246.7 239.95 243.26 1872892 13.965 16733000