INDHOTEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDHOTEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
INDHOTEL Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
INDHOTEL Stock Daily Analysis with Del%
2023-02-02
326.7
318.0
320.21
7762880
112.927
28456000
48.98
2023-02-01
301.0
326.7
321.44
29448497
211.959
28022000
31.55
2023-01-31
291.3
301.0
297.84
12635485
82.018
29066000
68.38
2023-01-30
286.45
291.3
291.93
6765564
76.208
26726000
40.66
2023-01-27
291.45
286.45
286.36
2707115
38.361
26358000
35.06
2023-01-25
300.65
291.45
292.33
3868054
39.181
28258000
54.78
2023-01-24
298.05
300.65
299.82
1928448
20.01
28180000
48.25
2023-01-23
295.55
298.05
297.58
1550982
30.585
27838000
51.21
2023-01-20
299.7
295.55
296.76
2965885
32.94
28060000
52.35
2023-01-19
303.8
299.7
300.05
6648466
52.057
28116000
42.16
2023-01-18
309.4
303.8
305.46
3500225
36.331
27766000
69.64
2023-01-17
305.3
309.4
307.06
1980442
35.981
27262000
50.94
2023-01-16
309.35
305.3
306.98
2156472
26.331
27108000
47.02
2023-01-13
309.8
309.35
310.4
4475889
35.533
26878000
66.81
2023-01-12
310.35
309.8
309.89
3779647
35.981
25506000
68.75
2023-01-11
310.35
310.35
311.39
1666652
22.59
25468000
53.05
2023-01-10
314.55
310.35
310.37
2375876
28.037
25628000
49.49
2023-01-09
310.3
314.55
313.35
2758554
47.533
25962000
64.53
2023-01-06
314.45
310.3
310.06
1970194
24.33
26430000
37.92
2023-01-05
314.6
314.45
313.25
2130168
35.339
25884000
49.99
2023-01-04
320.2
314.6
316.14
1967718
25.406
25640000
38.13
2023-01-03
317.2
320.2
318.94
1658599
18.569
25814000
43.33
2023-01-02
318.65
317.2
317.69
2021729
21.312
26312000
39.91
2022-12-30
313.65
318.65
317.77
4873538
39.535
26258000
44.92
2022-12-29
316.1
313.65
313.19
4182789
42.706
27954578
33.23
2022-12-28
314.45
316.1
312.41
4590662
42.493
28917902
36.29
2022-12-27
314.35
314.45
314.28
2856144
31.665
29818302
23.39
2022-12-26
299.5
314.35
308.15
7047516
66.862
31540948
29.25
2022-12-23
304.05
299.5
298.94
8489375
80.498
33245748
46.17
2022-12-22
309.45
304.05
301.64
9373234
135.782
34401738
43.64
2022-12-21
324.6
309.45
312.75
6052926
69.957
33415020
35.51
2022-12-20
326.8
324.6
323.26
3438177
36.685
33109024
53.72
2022-12-19
327.15
326.8
324.29
3337250
41.839
32740144
43.50
2022-12-16
333.25
327.15
328.81
4900647
69.827
32433792
54.37
2022-12-15
333.5
333.25
333.92
3169919
37.548
32472716
50.15