INDHOTEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDHOTEL Stock Analysis and important levels marked

Important levels marked as per price action level.

INDHOTEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

INDHOTEL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-05-22 372.35 371.2 372.69 2920212 28.589 24066000
2023-05-19 366.6 372.35 372.6 7034650 74.753 23762000
2023-05-18 367.5 366.6 369.43 4462806 45.859 23498000
2023-05-12 365.55 357.6 356.35 12291661 88.385 24900000
2023-05-11 371.35 365.55 368.08 3099638 36.301 23434000
2023-05-10 374.25 371.35 370.0 3464915 71.577 23368000
2023-05-09 370.1 374.25 374.58 7795963 85.545 23518000
2023-05-08 358.7 370.1 368.57 10283508 139.609 24366000
2023-04-24 336.75 339.0 336.66 2999129 38.743 26932000
2023-04-21 335.1 336.75 336.71 3418976 48.461 27132000
2023-04-20 330.55 335.1 333.59 2903755 34.156 26290000
2023-04-19 330.4 330.55 331.31 2359012 36.395 24874000
2023-04-18 332.4 330.4 330.02 2741843 40.813 24550000
2023-04-17 328.05 332.4 331.58 3574529 35.44 24294000
2023-04-12 327.35 330.75 328.17 2710628 41.222 24238000 5697.00
2023-04-11 328.0 327.35 327.56 4266651 54.672 23332000 6265.00
2023-04-10 326.75 328.0 328.36 3406679 35.735 22698000 4843.00
2023-04-06 323.9 326.75 326.43 3880533 65.742 22466000 65.59
2023-04-05 321.05 323.9 321.77 2016527 37.336 22518000 51.02
2023-04-03 324.35 321.05 320.69 4349256 36.974 22100000 67.20
2023-03-31 319.05 324.35 323.38 3928162 49.905 21534000 60.71
2023-03-29 312.1 319.05 314.58 3193116 35.97 21412000 52.50
2023-03-28 304.95 312.1 308.36 3338848 39.319 21650000 45.39
2023-03-27 310.45 304.95 305.28 2877356 33.542 22874000 56.71
2023-03-21 315.1 317.85 317.48 1793808 30.229 22430000
2023-03-20 321.85 315.1 315.2 1947923 30.095 22344000
2023-03-17 320.9 321.85 321.76 3180834 26.957 22742000
2023-03-16 315.65 320.9 318.01 2239532 38.526 23418000
2023-03-15 315.65 315.65 315.87 1572618 21.008 23988000
2023-03-14 312.15 315.65 311.73 2813465 35.763 24520000
2023-03-13 317.35 312.15 314.46 2251942 27.06 24422000
2023-03-06 318.05 319.7 320.26 2872021 27.491 24696000
2023-03-03 315.1 318.05 318.44 2452201 25.65 25140000
2023-03-02 315.0 315.1 316.08 1906846 25.917 25704000
2023-03-01 310.75 315.0 314.6 1756767 27.12 25842000
2023-02-28 315.1 310.75 311.92 6413231 33.279 25420000
2023-02-27 309.6 315.1 311.89 2772486 25.705 24772000
2023-02-24 308.3 309.6 311.1 3867681 36.354 24834000
2023-02-23 299.6 308.3 306.07 4408387 45.91 26442000
2023-02-22 309.85 299.6 302.29 4232835 42.551 27814000
2023-02-21 314.75 309.85 312.16 2178497 21.221 28272000
2023-02-20 318.1 314.75 316.44 1122331 17.969 28442000
2023-02-16 315.05 321.95 320.98 3051073 45.527 28538000
2023-02-15 314.25 315.05 314.59 1353334 18.175 28644000
2023-02-14 317.4 314.25 313.1 2393767 21.678 29078000
2023-02-13 323.75 317.4 319.36 1552198 18.073 28366000
2023-02-10 319.65 323.75 322.59 2013698 37.373 28222000
2023-02-08 316.45 318.45 317.28 3828635 96.08 28810000
2023-02-07 314.75 316.45 315.05 2319895 34.04 28098000
2023-02-06 318.25 314.75 314.07 3217356 41.424 28294000
2023-02-03 318.0 318.25 316.89 3399231 50.867 28406000
2023-02-02 326.7 318.0 320.21 7762880 112.927 28456000
2023-02-01 301.0 326.7 321.44 29448497 211.959 28022000
2023-01-31 291.3 301.0 297.84 12635485 82.018 29066000
2023-01-30 286.45 291.3 291.93 6765564 76.208 26726000
2023-01-27 291.45 286.45 286.36 2707115 38.361 26358000
2023-01-25 300.65 291.45 292.33 3868054 39.181 28258000
2023-01-24 298.05 300.65 299.82 1928448 20.01 28180000
2023-01-23 295.55 298.05 297.58 1550982 30.585 27838000
2023-01-20 299.7 295.55 296.76 2965885 32.94 28060000
2023-01-19 303.8 299.7 300.05 6648466 52.057 28116000
2023-01-18 309.4 303.8 305.46 3500225 36.331 27766000
2023-01-17 305.3 309.4 307.06 1980442 35.981 27262000
2023-01-16 309.35 305.3 306.98 2156472 26.331 27108000
2023-01-13 309.8 309.35 310.4 4475889 35.533 26878000
2023-01-12 310.35 309.8 309.89 3779647 35.981 25506000
2023-01-11 310.35 310.35 311.39 1666652 22.59 25468000
2023-01-10 314.55 310.35 310.37 2375876 28.037 25628000
2023-01-09 310.3 314.55 313.35 2758554 47.533 25962000
2023-01-06 314.45 310.3 310.06 1970194 24.33 26430000
2023-01-05 314.6 314.45 313.25 2130168 35.339 25884000
2023-01-04 320.2 314.6 316.14 1967718 25.406 25640000
2023-01-03 317.2 320.2 318.94 1658599 18.569 25814000
2023-01-02 318.65 317.2 317.69 2021729 21.312 26312000
2022-12-30 313.65 318.65 317.77 4873538 39.535 26258000
2022-12-29 316.1 313.65 313.19 4182789 42.706 27954578
2022-12-28 314.45 316.1 312.41 4590662 42.493 28917902
2022-12-27 314.35 314.45 314.28 2856144 31.665 29818302
2022-12-26 299.5 314.35 308.15 7047516 66.862 31540948
2022-12-23 304.05 299.5 298.94 8489375 80.498 33245748
2022-12-22 309.45 304.05 301.64 9373234 135.782 34401738
2022-12-21 324.6 309.45 312.75 6052926 69.957 33415020
2022-12-20 326.8 324.6 323.26 3438177 36.685 33109024
2022-12-19 327.15 326.8 324.29 3337250 41.839 32740144
2022-12-16 333.25 327.15 328.81 4900647 69.827 32433792
2022-12-15 333.5 333.25 333.92 3169919 37.548 32472716