INDHOTEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDHOTEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
INDHOTEL Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
INDHOTEL Stock Daily Analysis with Del%
2023-05-22
372.35
371.2
372.69
2920212
28.589
24066000
2023-05-19
366.6
372.35
372.6
7034650
74.753
23762000
2023-05-18
367.5
366.6
369.43
4462806
45.859
23498000
2023-05-12
365.55
357.6
356.35
12291661
88.385
24900000
2023-05-11
371.35
365.55
368.08
3099638
36.301
23434000
2023-05-10
374.25
371.35
370.0
3464915
71.577
23368000
2023-05-09
370.1
374.25
374.58
7795963
85.545
23518000
2023-05-08
358.7
370.1
368.57
10283508
139.609
24366000
2023-04-24
336.75
339.0
336.66
2999129
38.743
26932000
2023-04-21
335.1
336.75
336.71
3418976
48.461
27132000
2023-04-20
330.55
335.1
333.59
2903755
34.156
26290000
2023-04-19
330.4
330.55
331.31
2359012
36.395
24874000
2023-04-18
332.4
330.4
330.02
2741843
40.813
24550000
2023-04-17
328.05
332.4
331.58
3574529
35.44
24294000
2023-04-12
327.35
330.75
328.17
2710628
41.222
24238000
5697.00
2023-04-11
328.0
327.35
327.56
4266651
54.672
23332000
6265.00
2023-04-10
326.75
328.0
328.36
3406679
35.735
22698000
4843.00
2023-04-06
323.9
326.75
326.43
3880533
65.742
22466000
65.59
2023-04-05
321.05
323.9
321.77
2016527
37.336
22518000
51.02
2023-04-03
324.35
321.05
320.69
4349256
36.974
22100000
67.20
2023-03-31
319.05
324.35
323.38
3928162
49.905
21534000
60.71
2023-03-29
312.1
319.05
314.58
3193116
35.97
21412000
52.50
2023-03-28
304.95
312.1
308.36
3338848
39.319
21650000
45.39
2023-03-27
310.45
304.95
305.28
2877356
33.542
22874000
56.71
2023-03-21
315.1
317.85
317.48
1793808
30.229
22430000
2023-03-20
321.85
315.1
315.2
1947923
30.095
22344000
2023-03-17
320.9
321.85
321.76
3180834
26.957
22742000
2023-03-16
315.65
320.9
318.01
2239532
38.526
23418000
2023-03-15
315.65
315.65
315.87
1572618
21.008
23988000
2023-03-14
312.15
315.65
311.73
2813465
35.763
24520000
2023-03-13
317.35
312.15
314.46
2251942
27.06
24422000
2023-03-06
318.05
319.7
320.26
2872021
27.491
24696000
2023-03-03
315.1
318.05
318.44
2452201
25.65
25140000
2023-03-02
315.0
315.1
316.08
1906846
25.917
25704000
2023-03-01
310.75
315.0
314.6
1756767
27.12
25842000
2023-02-28
315.1
310.75
311.92
6413231
33.279
25420000
2023-02-27
309.6
315.1
311.89
2772486
25.705
24772000
2023-02-24
308.3
309.6
311.1
3867681
36.354
24834000
2023-02-23
299.6
308.3
306.07
4408387
45.91
26442000
2023-02-22
309.85
299.6
302.29
4232835
42.551
27814000
2023-02-21
314.75
309.85
312.16
2178497
21.221
28272000
2023-02-20
318.1
314.75
316.44
1122331
17.969
28442000
2023-02-16
315.05
321.95
320.98
3051073
45.527
28538000
2023-02-15
314.25
315.05
314.59
1353334
18.175
28644000
2023-02-14
317.4
314.25
313.1
2393767
21.678
29078000
2023-02-13
323.75
317.4
319.36
1552198
18.073
28366000
2023-02-10
319.65
323.75
322.59
2013698
37.373
28222000
2023-02-08
316.45
318.45
317.28
3828635
96.08
28810000
2023-02-07
314.75
316.45
315.05
2319895
34.04
28098000
2023-02-06
318.25
314.75
314.07
3217356
41.424
28294000
2023-02-03
318.0
318.25
316.89
3399231
50.867
28406000
2023-02-02
326.7
318.0
320.21
7762880
112.927
28456000
2023-02-01
301.0
326.7
321.44
29448497
211.959
28022000
2023-01-31
291.3
301.0
297.84
12635485
82.018
29066000
2023-01-30
286.45
291.3
291.93
6765564
76.208
26726000
2023-01-27
291.45
286.45
286.36
2707115
38.361
26358000
2023-01-25
300.65
291.45
292.33
3868054
39.181
28258000
2023-01-24
298.05
300.65
299.82
1928448
20.01
28180000
2023-01-23
295.55
298.05
297.58
1550982
30.585
27838000
2023-01-20
299.7
295.55
296.76
2965885
32.94
28060000
2023-01-19
303.8
299.7
300.05
6648466
52.057
28116000
2023-01-18
309.4
303.8
305.46
3500225
36.331
27766000
2023-01-17
305.3
309.4
307.06
1980442
35.981
27262000
2023-01-16
309.35
305.3
306.98
2156472
26.331
27108000
2023-01-13
309.8
309.35
310.4
4475889
35.533
26878000
2023-01-12
310.35
309.8
309.89
3779647
35.981
25506000
2023-01-11
310.35
310.35
311.39
1666652
22.59
25468000
2023-01-10
314.55
310.35
310.37
2375876
28.037
25628000
2023-01-09
310.3
314.55
313.35
2758554
47.533
25962000
2023-01-06
314.45
310.3
310.06
1970194
24.33
26430000
2023-01-05
314.6
314.45
313.25
2130168
35.339
25884000
2023-01-04
320.2
314.6
316.14
1967718
25.406
25640000
2023-01-03
317.2
320.2
318.94
1658599
18.569
25814000
2023-01-02
318.65
317.2
317.69
2021729
21.312
26312000
2022-12-30
313.65
318.65
317.77
4873538
39.535
26258000
2022-12-29
316.1
313.65
313.19
4182789
42.706
27954578
2022-12-28
314.45
316.1
312.41
4590662
42.493
28917902
2022-12-27
314.35
314.45
314.28
2856144
31.665
29818302
2022-12-26
299.5
314.35
308.15
7047516
66.862
31540948
2022-12-23
304.05
299.5
298.94
8489375
80.498
33245748
2022-12-22
309.45
304.05
301.64
9373234
135.782
34401738
2022-12-21
324.6
309.45
312.75
6052926
69.957
33415020
2022-12-20
326.8
324.6
323.26
3438177
36.685
33109024
2022-12-19
327.15
326.8
324.29
3337250
41.839
32740144
2022-12-16
333.25
327.15
328.81
4900647
69.827
32433792
2022-12-15
333.5
333.25
333.92
3169919
37.548
32472716