INDHOTEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDHOTEL Stock Analysis and important levels marked

Important levels marked as per price action level.

INDHOTEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

INDHOTEL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 326.7 318.0 320.21 7762880 112.927 28456000 48.98
2023-02-01 301.0 326.7 321.44 29448497 211.959 28022000 31.55
2023-01-31 291.3 301.0 297.84 12635485 82.018 29066000 68.38
2023-01-30 286.45 291.3 291.93 6765564 76.208 26726000 40.66
2023-01-27 291.45 286.45 286.36 2707115 38.361 26358000 35.06
2023-01-25 300.65 291.45 292.33 3868054 39.181 28258000 54.78
2023-01-24 298.05 300.65 299.82 1928448 20.01 28180000 48.25
2023-01-23 295.55 298.05 297.58 1550982 30.585 27838000 51.21
2023-01-20 299.7 295.55 296.76 2965885 32.94 28060000 52.35
2023-01-19 303.8 299.7 300.05 6648466 52.057 28116000 42.16
2023-01-18 309.4 303.8 305.46 3500225 36.331 27766000 69.64
2023-01-17 305.3 309.4 307.06 1980442 35.981 27262000 50.94
2023-01-16 309.35 305.3 306.98 2156472 26.331 27108000 47.02
2023-01-13 309.8 309.35 310.4 4475889 35.533 26878000 66.81
2023-01-12 310.35 309.8 309.89 3779647 35.981 25506000 68.75
2023-01-11 310.35 310.35 311.39 1666652 22.59 25468000 53.05
2023-01-10 314.55 310.35 310.37 2375876 28.037 25628000 49.49
2023-01-09 310.3 314.55 313.35 2758554 47.533 25962000 64.53
2023-01-06 314.45 310.3 310.06 1970194 24.33 26430000 37.92
2023-01-05 314.6 314.45 313.25 2130168 35.339 25884000 49.99
2023-01-04 320.2 314.6 316.14 1967718 25.406 25640000 38.13
2023-01-03 317.2 320.2 318.94 1658599 18.569 25814000 43.33
2023-01-02 318.65 317.2 317.69 2021729 21.312 26312000 39.91
2022-12-30 313.65 318.65 317.77 4873538 39.535 26258000 44.92
2022-12-29 316.1 313.65 313.19 4182789 42.706 27954578 33.23
2022-12-28 314.45 316.1 312.41 4590662 42.493 28917902 36.29
2022-12-27 314.35 314.45 314.28 2856144 31.665 29818302 23.39
2022-12-26 299.5 314.35 308.15 7047516 66.862 31540948 29.25
2022-12-23 304.05 299.5 298.94 8489375 80.498 33245748 46.17
2022-12-22 309.45 304.05 301.64 9373234 135.782 34401738 43.64
2022-12-21 324.6 309.45 312.75 6052926 69.957 33415020 35.51
2022-12-20 326.8 324.6 323.26 3438177 36.685 33109024 53.72
2022-12-19 327.15 326.8 324.29 3337250 41.839 32740144 43.50
2022-12-16 333.25 327.15 328.81 4900647 69.827 32433792 54.37
2022-12-15 333.5 333.25 333.92 3169919 37.548 32472716 50.15