IGL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IGL Stock Analysis and important levels marked

Important levels marked as per price action level.

IGL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

IGL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-23 478.6 477.9 -0.15 479.1 1429931 7 32.304
2023-05-22 471.65 478.6 1.47 474.4 1144253 5 24.825 7803125 5675 -104 -1 6225 -521 -8 2802 -162 -5 ShortCovering
2023-05-19 479.75 471.6 -1.69 470.5 1651930 8 27.05 7946125 5779 -67 -1 6746 -76 -1 2964 -470 -15 LongUnwind
2023-05-18 484.1 479.7 -0.90 484.8 1131370 5 22.107 8038250 5846 -279 -4 6822 -550 -8 3434 -365 -10 LongUnwind
2023-05-12 492.4 490.0 -0.49 491.5 1324282 7 24.698 9257875 6733 -139 -2 8932 1357 15 5174 42 0 LongUnwind
2023-05-11 506.5 492.4 -2.78 496.6 2941537 15 47.159 9449000 6872 929 13 7575 1643 21 5132 1166 22 ShortBuiltup
2023-05-10 498.6 506.5 1.58 494.2 5628014 28 67.687 8171625 5943 1000 16 5932 977 16 3966 1595 40 LongBuiltup
2023-05-09 488.4 498.6 2.09 505.8 6563222 33 109.043 6796625 4943 634 12 4955 3214 64 2371 1274 53 LongBuiltup
2023-05-08 483.15 488.4 1.09 488.2 857728 4 31.487 5924875 4309 -37 0 1741 115 6 1097 37 3 ShortCovering
2023-04-24 486.7 485.1 -0.32 487.6 729541 4 27.887 8091875 5885 37 0 4558 -359 -7 3996 -302 -7 ShortBuiltup
2023-04-21 488.05 486.7 -0.28 486.0 992267 5 20.668 8041000 5848 57 0 4917 -388 -7 4298 -440 -10 ShortBuiltup
2023-04-20 487.0 488.0 0.22 487.5 939863 5 21.914 7962625 5791 66 1 5305 -252 -4 4738 -206 -4 LongBuiltup
2023-04-19 494.95 487.0 -1.61 489.2 2265043 11 47.866 7871875 5725 -296 -5 5557 -114 -2 4944 -329 -6 LongUnwind
2023-04-18 491.25 494.9 0.75 496.0 3144560 16 60.641 8278875 6021 -567 -9 5671 245 4 5273 58 1 ShortCovering
2023-04-17 485.2 491.2 1.25 486.9 2500890 12 47.463 9058500 6588 -132 -2 5426 -208 -3 5215 -281 -5 ShortCovering
2023-03-15 427.95 421.1 -1.60 425.7 1268428 540059 27.455 11664125 8483 383 4 5036 -5 0 2568 29 1 ShortBuiltup
2023-03-14 435.85 427.9 -1.81 428.8 2148517 921438 42.126 11137500 8100 529 6 5041 -68 -1 2539 72 2 ShortBuiltup
2023-03-13 443.9 435.8 -1.81 439.6 1310571 576169 29.167 10410125 7571 5 0 5109 -31 0 2467 -108 -4 ShortBuiltup
2023-03-10 446.55 443.9 440.3 1463039 644262 29.822
2023-03-09 447.1 446.5 449.6 2080173 935382 37.206
2023-03-08 445.05 447.1 448.4 3463722 1553276 65.1
2023-03-06 430.4 445.0 3.40 443.5 4194188 1860137 63.043 9981125 7259 1053 14 4636 2499 53 1879 609 32 LongBuiltup
2023-03-03 431.3 430.4 -0.21 430.8 1498495 645566 43.628 8533250 6206 180 2 2137 169 7 1270 245 19 ShortBuiltup
2023-03-02 439.85 431.3 -1.94 434.0 1003025 435326 35.258 8285750 6026 14 0 1968 184 9 1025 233 22 ShortBuiltup
2023-03-01 438.65 439.8 0.27 437.9 1238636 542490 38.5 8266500 6012 90 1 1784 162 9 792 81 10 LongBuiltup
2023-02-28 435.55 438.6 0.71 437.2 1736382 759213 25.126 8142750 5922 171 2 1622 125 7 711 19 2 LongBuiltup
2023-02-27 438.25 435.5 -0.62 433.9 1003248 435404 19.081 7907625 5751 392 6 1497 188 12 692 90 13 ShortBuiltup
2023-02-24 433.2 438.2 1.17 435.9 1677907 731518 31.732 7368625 5359 69 1 1309 394 30 602 194 32 LongBuiltup
2023-02-23 436.15 433.2 -0.68 435.0 2101824 914479 27.009 7506125 5459 -16 0 2245 -374 -16 1214 -229 -18 LongUnwind
2023-02-22 437.05 436.1 -0.21 436.9 1117905 488412 28.479 7528125 5475 -119 -2 2619 -304 -11 1443 -89 -6 LongUnwind
2023-02-21 436.2 437.0 0.19 440.7 3079146 1357184 58.909 7691750 5594 -94 -1 2923 61 2 1532 33 2 ShortCovering
2023-02-20 432.25 436.2 0.91 434.7 1308768 568990 25.325 7821000 5688 10 0 2862 -307 -10 1499 -31 -2 LongBuiltup
2023-02-16 435.4 435.8 0.09 435.1 868863 378060 22.7 7858125 5715 307 5 3203 682 21 1563 30 1 LongBuiltup
2023-02-15 430.15 435.4 1.22 432.6 1846368 798845 45.247 7436000 5408 42 0 2521 -29 -1 1533 79 5 LongBuiltup
2023-02-14 433.85 430.1 -0.85 429.6 1592363 684116 46.278 7378250 5366 -264 -4 2550 -133 -5 1454 -55 -3 LongUnwind
2023-02-13 442.1 433.8 -1.87 434.5 2405400 1045275 61.668 7741250 5630 -9 0 2683 436 16 1509 -157 -10 LongUnwind
2023-02-10 433.15 442.1 2.07 439.8 2360019 1038091 57.072 7753625 5639 -237 -4 2247 91 4 1666 388 23 ShortCovering
2023-02-09 436.05 433.1 431.1 833664 359397 24.096
2023-02-08 421.9 436.0 3.35 431.6 1500730 647736 34.413 7999750 5818 361 6 2041 249 12 1327 277 20 LongBuiltup
2023-02-07 423.25 421.9 -0.32 419.5 1113439 467180 26.587 7503375 5457 44 0 1792 22 1 1050 28 2 ShortBuiltup
2023-02-06 418.9 423.2 1.04 420.9 1131571 476339 29.825 7442875 5413 217 4 1770 133 7 1022 59 5 LongBuiltup
2023-02-03 424.65 418.9 -1.35 421.5 985431 415443 26.331 7144500 5196 -94 -1 1637 93 5 963 16 1 LongUnwind
2023-02-02 423.95 424.6 0.17 422.7 940650 397688 21.53 7273750 5290 -143 -2 1544 60 3 947 15 1 ShortCovering
2023-02-01 425.45 423.9 -0.35 427.7 1090246 466356 22.986 7470375 5433 47 0 1484 65 4 932 19 2 ShortBuiltup
2023-01-31 416.1 425.4 2.25 422.4 1359668 574432 25.382 7405750 5386 113 2 1419 -215 -15 913 -9 0 LongBuiltup
2023-01-30 417.9 416.1 -0.43 414.9 1671754 693673 35.214 7250375 5273 227 4 1634 149 9 922 87 9 ShortBuiltup
2023-01-27 413.15 417.9 1.15 417.5 2008195 838493 39.164 6938250 5046 -253 -5 1485 174 11 835 -6 0 ShortCovering
2023-01-25 424.2 413.1 -2.60 415.0 1051817 436545 24.387 8148250 5926 -46 0 2321 71 3 1573 118 7 LongUnwind
2023-01-24 431.75 424.2 -1.75 423.7 1185517 502355 19.815 8211500 5972 -2 0 2250 -39 -1 1455 -158 -10 LongUnwind
2023-01-23 424.9 431.7 1.61 432.4 1529093 661212 31.152 8214250 5974 228 3 2289 -760 -33 1613 147 9 LongBuiltup
2023-01-20 419.4 424.9 1.31 428.4 1986755 851312 32.692 7900750 5746 102 1 3049 1110 36 1466 348 23 LongBuiltup
2023-01-19 422.2 419.4 -0.66 421.9 686220 289567 14.443 7760500 5644 -18 0 1939 -95 -4 1118 -76 -6 LongUnwind
2023-01-18 418.45 422.2 0.90 420.7 572008 240648 12.652 7785250 5662 -94 -1 2034 83 4 1194 18 1 ShortCovering
2023-01-17 414.3 418.4 1.00 416.2 676674 281671 24.687 7914500 5756 -170 -2 1951 -179 -9 1176 -89 -7 ShortCovering
2023-01-16 416.6 414.3 -0.55 415.0 704730 292519 19.834 8148250 5926 -39 0 2130 68 3 1265 -7 0 LongUnwind
2023-01-13 418.8 416.6 -0.53 417.3 968846 404353 25.498 8201875 5965 -99 -1 2062 114 5 1272 73 5 LongUnwind
2023-01-12 421.6 418.8 -0.66 420.0 840124 352903 17.92 8338000 6064 -51 0 1948 15 0 1199 24 2 LongUnwind
2023-01-11 426.45 421.6 -1.14 423.1 659150 278887 14.12 8408125 6115 195 3 1933 193 9 1175 27 2 ShortBuiltup
2023-01-10 422.6 426.4 0.91 424.2 1451856 615921 18.904 8140000 5920 -154 -2 1740 -59 -3 1148 42 3 ShortCovering
2023-01-09 416.85 422.6 1.38 420.8 1185002 498709 27.975 8351750 6074 -67 -1 1799 -58 -3 1106 2 0 ShortCovering
2023-01-06 421.6 416.8 -1.13 421.7 1507150 635657 32.21 8443875 6141 75 1 1857 293 15 1104 68 6 ShortBuiltup
2023-01-05 417.1 421.6 1.08 419.0 994183 416635 26.503 8340750 6066 95 1 1564 122 7 1036 54 5 LongBuiltup
2023-01-04 419.3 417.1 -0.52 417.5 1032590 431140 21.311 8210125 5971 -16 0 1442 92 6 982 10 1 LongUnwind
2023-01-03 419.1 419.3 0.05 421.0 1123386 472960 16.864 8232125 5987 38 0 1350 140 10 972 124 12 LongBuiltup
2023-01-02 413.95 419.1 1.24 417.7 918918 383847 16.686 8179875 5949 53 0 1210 120 9 848 -1 0 LongBuiltup
2022-12-30 406.5 413.9 1.83 412.5 1286597 530823 20.287 8107000 5896 323 5 1090 241 22 849 224 26 LongBuiltup
2022-12-29 411.1 406.5 -1.12 406.2 1173036 476557 17.636 8934750 6498 242 3 4618 -102 -2 2156 -114 -5 ShortBuiltup
2022-12-28 413.65 411.1 -0.62 410.3 772753 317107 17.242 8602000 6256 -46 0 4720 -346 -7 2270 -31 -1 LongUnwind
2022-12-27 412.05 413.6 0.39 411.9 891862 367378 15.332 8665250 6302 -116 -1 5066 -333 -6 2301 -115 -5 ShortCovering
2022-12-26 401.45 412.0 2.64 408.1 785323 320556 15.723 8824750 6418 -115 -1 5399 -190 -3 2416 -124 -5 ShortCovering
2022-12-23 424.45 401.4 -5.42 408.1 2190887 894143 38.61 8982875 6533 378 5 5589 12 0 2540 -746 -29 ShortBuiltup
2022-12-22 438.1 424.4 -3.12 427.5 1926488 823632 27.08 8463125 6155 -14 0 5577 -133 -2 3286 -6 0 LongUnwind
2022-12-21 442.6 438.1 -1.02 441.1 1333203 588164 19.354 8482375 6169 -104 -1 5710 -328 -5 3292 -178 -5 LongUnwind
2022-12-20 441.15 442.6 0.33 439.9 1045642 460028 16.984 8625375 6273 44 0 6038 -31 0 3470 -99 -2 LongBuiltup
2022-12-19 429.55 441.1 2.70 437.6 1519313 664892 23.89 8564875 6229 5 0 6069 -171 -2 3569 80 2 LongBuiltup
2022-12-16 442.65 429.5 -2.96 430.8 2237051 963899 34.522 8558000 6224 -17 0 6240 191 3 3489 -171 -4 LongUnwind
2022-12-15 442.7 442.6 -0.01 443.4 941925 417678 18.105 8581375 6241 63 1 6049 524 8 3660 324 8 ShortBuiltup
2022-12-14 438.65 442.7 0.92 441.9 1029109 454847 16.482 5525 -4 0 3336 299 8
2022-12-13 438.1 438.6 0.13 439.5 932282 409771 21.42 5529 254 4 3037 47 1
2022-12-12 435.75 438.1 0.54 435.8 1186245 517038 21.822 5275 -171 -3 2990 -98 -3
2022-12-09 437.3 435.7 -0.35 438.4 1444628 633340 24.978 5446 349 6 3088 -14 0
2022-12-08 434.85 437.3 0.56 436.0 753605 328594 20.303 5097 -38 0 3102 -26 0
2022-12-07 439.75 434.8 -1.11 436.4 1343736 586509 18.923 5135 50 0 3128 -35 -1
2022-12-06 435.45 439.7 0.99 438.2 1555165 681549 25.781 5085 59 1 3163 3 0
2022-12-05 438.45 435.4 -0.68 432.4 3186894 1378296 51.936 5026 31 0 3160 119 3
2022-12-02 434.1 438.4 1.00 436.9 2690990 1175724 37.768 4995 -129 -2 3041 118 3
2022-12-01 442.6 434.1 -1.92 436.8 4288370 1873192 48.572 5124 921 17 2923 120 4
2022-11-30 433.5 442.6 2.10 443.7 8014378 3556136 71.562 4203 -314 -7 2803 603 21
2022-11-29 443.55 433.5 -2.27 434.3 4984379 2165155 86.257 4517 1366 30 2200 264 12
2022-11-28 430.6 443.5 3.01 441.9 4836920 2137698 62.991 3151 810 25 1936 558 28
2022-11-25 416.7 430.6 3.34 426.6 2563469 1093608 35.74 2341 661 28 1378 395 28
2022-11-24 412.65 416.7 0.98 414.5 1865349 773304 34.283 3308 -849 -25 1864 -206 -11
2022-11-23 414.85 412.6 -0.53 411.0 1308646 537889 22.489 4157 -1151 -27 2070 -214 -10
2022-11-22 420.9 414.8 -1.44 414.7 2930887 1215481 37.59 5308 963 18 2284 366 16
2022-11-21 418.05 420.9 0.68 420.1 1811940 761216 30.409 4345 -274 -6 1918 -102 -5
2022-11-18 412.05 418.0 1.46 420.8 4557223 1917763 57.931 4619 454 9 2020 221 10
2022-11-17 422.3 412.0 -2.43 415.3 1290457 536036 21.676 4165 400 9 1799 -129 -7
2022-11-16 433.7 422.3 -2.63 426.1 2736082 1166040 36.156 3765 -208 -5 1928 -100 -5
2022-11-14 422.3 416.8 -1.30 419.1 1598478 669941 15.054 2752 -3 0 1441 -123 -8
2022-11-11 419.45 422.3 0.68 423.5 1366343 578708 18.687 2755 265 9 1564 91 5
2022-11-10 416.65 419.4 0.67 419.2 1248285 523355 16.754 2490 100 4 1473 23 1
2022-11-09 423.15 416.6 419.6 1042657 437584 17.535
2022-11-07 420.3 423.1 0.68 422.2 745158 314675 16.023 2114 -45 -2 1403 14 1
2022-11-04 419.65 420.3 0.15 418.4 1372420 574293 18.491 2159 -59 -2 1389 -8 0
2022-11-03 422.05 419.6 -0.57 420.0 1205619 506407 29.91 2218 104 4 1397 -11 0
2022-11-02 424.7 422.0 -0.62 424.1 830294 352152 16.97 2114 48 2 1408 -11 0
2022-11-01 428.25 424.7 -0.83 424.2 1592971 675844 28.02 2066 173 8 1419 129 9
2022-10-31 422.5 428.2 1.36 424.7 1466718 623012 23.592 1893 59 3 1290 96 7
2022-10-28 425.55 422.5 -0.72 422.9 1723410 728861 21.584 1834 162 8 1194 51 4
2022-10-27 407.65 425.5 4.39 419.6 4720502 1980867 72.588 3235 -491 -15 2366 254 10
2022-10-25 383.35 407.6 6.34 404.2 6825606 2759074 81.375 3726 -801 -21 2112 224 10
2022-10-24 381.75 383.3 0.42 383.2 327257 125435 6.863 4527 -99 -2 1888 -84 -4
2022-10-21 379.4 381.7 0.62 379.2 1609881 610486 24.063 4626 -54 -1 1972 -4 0
2022-10-20 376.4 379.4 0.80 377.7 1719519 649541 28.524 4680 -43 0 1976 -36 -1
2022-10-19 379.6 376.4 -0.84 379.9 1618171 614889 37.606 4723 -27 0 2012 -97 -4
2022-10-18 378.25 379.6 0.36 376.6 2104907 792750 34.245 4750 118 2 2109 236 11
2022-10-17 384.95 378.2 -1.74 379.6 2568741 975181 34.694 4632 110 2 1873 -103 -5
2022-10-14 370.65 384.9 3.86 380.7 2411859 918221 30.947 4522 -1168 -25 1976 -348 -17
2022-10-13 367.0 370.6 0.99 370.7 1779879 659815 37.044 5690 49 0 2324 43 1
2022-10-12 367.35 367.0 -0.10 366.8 1200761 440446 27.732 5641 -104 -1 2281 19 0
2022-10-11 375.95 367.3 -2.29 370.3 1556920 576652 41.964 5745 557 9 2262 55 2
2022-10-10 384.3 375.9 -2.17 376.2 2291315 862156 43.181 5188 552 10 2207 217 9
2022-10-07 384.3 384.3 0.00 382.9 2900091 1110475 58.553 4636 293 6 1990 202 10
2022-10-06 390.55 384.3 386.3 1894115 731837 42.028
2022-10-04 385.95 390.5 1.19 390.6 1257608 491258 18.667 3664 -122 -3 1563 27 1
2022-10-03 396.8 385.9 -2.73 384.4 5170250 1987864 59.97 3786 1028 27 1536 386 25
2022-09-30 419.95 396.8 -5.51 398.2 6533091 2601871 84.309 2758 1512 54 1150 667 58
2022-09-29 424.45 419.9 -1.06 421.2 2500772 1053408 33.259 3376 -614 -18 1966 -362 -18
2022-09-28 422.95 424.4 0.35 424.1 2648661 1123473 37.706 3990 -805 -20 2328 -118 -5
2022-09-27 395.8 422.9 6.86 415.6 6540096 2718155 74.242 4795 -49 -1 2446 240 9
2022-09-26 409.85 395.8 -3.43 396.2 2816147 1115947 47.848 4844 329 6 2206 77 3
2022-09-23 426.8 409.8 -3.97 413.5 1841967 761769 25.152 4515 259 5 2129 -57 -2
2022-09-22 419.45 426.8 1.75 423.4 1127199 477254 20.523 4256 -254 -5 2186 -69 -3
2022-09-20 418.05 423.6 1.33 424.7 991972 421374 25.608 4642 -422 -9 2321 -82 -3
2022-09-19 417.15 418.0 0.22 421.1 1746477 735491 29.321 5064 -230 -4 2403 -161 -6
2022-09-16 435.35 417.1 -4.18 423.4 4159154 1761287 56.967 5294 -279 -5 2564 -294 -11
2022-09-15 429.65 435.3 1.33 436.3 4801462 2094980 57.112 5573 578 10 2858 521 18
2022-09-14 426.15 429.6 0.82 428.6 2163244 927264 47.861 4995 -247 -4 2337 -70 -3
2022-09-13 431.2 426.1 -1.17 427.8 2516567 1076777 25.827 5242 33 0 2407 49 2
2022-09-12 418.8 431.2 2.96 429.2 3975393 1706589 48.99 5209 26 0 2358 188 7
2022-09-09 414.5 418.8 1.04 421.9 2670267 1126580 26.948 5183 873 16 2170 207 9
2022-09-08 416.45 414.5 -0.47 416.5 1082591 450945 16.499 4310 -10 0 1963 60 3
2022-09-07 412.55 416.4 0.95 415.2 1402074 582157 31.115 4320 20 0 1903 105 5
2022-09-06 415.3 412.5 -0.66 414.1 873351 361703 12.282 4300 266 6 1798 349 19
2022-09-05 418.25 415.3 -0.71 416.9 1357784 566126 20.029 4034 526 13 1449 21 1
2022-09-02 415.75 418.2 0.60 423.0 3366461 1424100 44.246 3508 948 27 1428 225 15
2022-09-01 419.1 415.7 418.9 1846509 773656 49.675
2022-08-30 419.9 419.1 -0.19 420.0 2652335 1114042 32.914 2188 236 10 1087 99 9
2022-08-29 418.5 419.9 0.33 416.6 1658537 691074 32.895 1952 24 1 988 10 1
2022-08-26 416.7 418.5 0.43 419.1 935702 392230 23.572 1928 232 12 978 226 23
2022-08-25 424.65 416.7 -1.87 421.6 1640642 691817 27.576 3986 -530 -13 3713 -295 -7
2022-08-24 414.6 424.6 2.42 419.1 2001130 838672 38.086 4516 -349 -7 4008 -303 -7
2022-08-23 406.85 414.6 1.90 409.2 1450549 593558 33.643 4865 -73 -1 4311 -204 -4
2022-08-22 418.1 406.8 -2.69 410.5 1420725 583280 23.433 4938 -196 -3 4515 -486 -10
2022-08-19 426.95 418.1 -2.07 420.8 1858604 782262 29.3 5134 -719 -14 5001 -686 -13
2022-08-18 429.8 426.9 -0.66 429.2 1846088 792511 25.647 5853 -287 -4 5687 -255 -4
2022-08-17 438.25 429.8 -1.93 430.7 3325692 1432532 41.208 6140 -248 -4 5942 -534 -8
2022-08-16 430.35 438.2 1.84 432.4 5376177 2325140 60.307
2022-08-12 408.1 430.3 427.9 15567092 6661961 163.792 6605 1648 24 6329 1752 27
2022-08-11 379.8 408.1 402.6 15725908 6332139 183.579 4957 1782 35 4577 1951 42
2022-08-10 358.75 379.8 372.3 9963963 3709685 101.762 3175 -455 -14 2626 778 29
2022-08-08 353.15 358.7 358.5 2544769 912293 38.899 3630 603 16 1848 199 10
2022-08-05 351.55 353.1 353.9 3267873 1156624 39.43 3027 31 1 1649 3 0
2022-08-04 351.0 351.5 350.6 3276553 1149055 31.559 2996 -11 0 1646 93 5
2022-08-03 357.25 351.0 353.3 2393402 845803 30.074 3007 801 26 1553 202 13
2022-08-02 359.0 357.2 356.0 1236043 440073 28.831 2206 200 9 1351 49 3
2022-08-01 346.35 359.0 357.6 3637329 1300770 52.444 2006 -115 -5 1302 -22 -1
2022-07-29 345.5 346.3 346.4 2639261 914289 31.87 2121 758 35 1324 309 23
2022-07-28 353.15 345.5 347.7 2154704 749280 46.779 3151 331 10 1966 237 12
2022-07-27 351.7 353.1 354.0 1471998 521136 25.765 2820 -259 -9 1729 34 1
2022-07-26 361.2 351.7 355.0 1240746 440499 20.877 3079 369 11 1695 -144 -8
2022-07-25 369.35 361.2 364.9 1195642 436332 17.373 2710 15 0 1839 62 3
2022-07-22 375.15 369.3 370.3 755587 279794 13.331 2695 192 7 1777 36 2
2022-07-21 368.9 375.1 372.1 1097740 408540 27.933 2503 -216 -8 1741 -41 -2
2022-07-20 372.05 368.9 371.5 1462280 543352 19.041 2719 108 3 1782 11 0
2022-07-19 375.15 372.0 375.5 2678138 1005697 32.112 2611 259 9 1771 272 15
2022-07-18 368.1 375.1 373.3 1304006 486856 21.935 2352 28 1 1499 27 1
2022-07-15 366.1 368.1 367.2 399691 146789 10.495 2324 -65 -2 1472 -49 -3
2022-07-14 365.25 366.1 364.9 541067 197439 14.363 2389 -138 -5 1521 22 1
2022-07-13 366.85 365.2 367.8 1319233 485216 25.403 2527 130 5 1499 106 7
2022-07-12 370.95 366.8 371.1 1185134 439860 23.596 2397 438 18 1393 67 4
2022-07-11 370.9 370.9 369.8 660020 244085 13.716 1959 -16 0 1326 35 2
2022-07-08 372.35 370.9 369.7 820191 303263 19.274 1975 -3 0 1291 8 0
2022-07-07 364.65 372.3 373.5 1986363 742030 49.406 1978 453 22 1283 97 7
2022-07-06 360.5 364.6 362.2 1215132 440192 29.483 1525 153 10 1186 139 11
2022-07-05 363.05 360.5 362.9 744126 270051 13.152 1372 57 4 1047 147 14
2022-07-04 359.8 363.0 362.3 1003209 363535 16.561 1315 324 24 900 227 25
2022-07-01 355.9 359.8 357.3 1103024 394125 24.273 991 259 26 673 171 25
2022-06-30 364.25 355.9 359.4 1578130 567250 32.799
2022-06-29 367.7 364.2 362.7 1842655 668406 28.192
2022-06-28 364.2 367.7 364.7 1157923 422290 23.163
2022-06-27 369.4 364.2 367.1 1543990 566926 21.409
2022-06-24 357.65 369.4 364.4 2178325 793791 23.891
2022-06-23 357.3 357.6 356.0 1169635 416449 16.179
2022-06-22 355.35 357.3 356.1 1668293 594139 35.079
2022-06-21 342.5 355.3 351.2 1221948 429156 18.526
2022-06-20 339.9 342.5 342.9 1873717 642624 24.285
2022-06-17 342.25 339.9 342.5 3527431 1208375 32.142
2022-06-16 355.35 342.2 348.6 3335446 1163053 70.57
2022-06-15 341.65 355.3 352.8 4459482 1573619 71.404
2022-06-14 351.25 341.6 345.0 2419054 834785 45.981
2022-06-13 360.65 351.2 352.9 995801 351442 26.016
2022-04-13 377.45 389.9 386.5 3409690 1317915 35.404
2022-04-12 385.95 377.4 378.6 2125154 804698 29.115
2022-04-11 383.3 385.9 385.8 1541976 594941 19.961
2022-04-08 383.5 383.3 381.7 2570196 981280 35.632
2022-04-07 382.25 383.5 385.1 2337554 900324 30.56
2022-04-06 389.3 382.2 386.4 4399603 1700161 55.739
2022-04-05 391.95 389.3 390.6 2799174 1093519 27.692
2022-04-04 380.4 391.9 389.3 2529886 984962 38.21
2022-04-01 373.15 380.4 377.4 1616436 610043 23.483
2022-03-31 373.25 373.1 376.6 3121345 1175703 45.442
2022-03-30 369.2 373.2 372.6 5883277 2192558 53.186
2022-03-29 365.8 369.2 370.8 2626771 974231 33.641
2022-03-28 367.8 365.8 365.1 2319462 846977 30.72
2022-03-25 377.4 367.8 370.3 2131453 789412 32.451
2022-03-24 373.85 377.4 376.4 1922950 723828 26.221
2022-03-23 370.9 373.8 377.7 3928921 1484096 53.28
2022-03-22 374.2 370.9 371.5 2308678 857715 35.945
2022-03-21 391.95 374.2 379.6 3398768 1290381 49.089
2022-03-17 390.55 391.9 393.9 3037279 1196562 40.188
2022-03-16 382.3 390.5 388.2 3218325 1249657 45.207
2022-03-15 398.2 382.3 389.1 3452311 1343401 49.136
2022-03-14 378.15 398.2 389.0 7105216 2764278 81.719
2022-03-11 383.4 378.1 382.0 4167687 1592054 56.872
2022-03-10 380.1 383.4 381.4 4305861 1642408 102.822
2022-03-09 370.15 380.1 371.0 11117891 4125459 124.458
2022-03-08 337.65 370.1 365.4 21995182 8037007 237.901
2022-03-07 331.75 337.6 334.2 4036753 1349180 52.234
2022-03-04 340.8 331.7 331.8 3025511 1003971 53.57
2022-03-03 341.75 340.8 341.7 1743736 595922 38.469
2022-03-02 346.85 341.7 343.3 2415735 829381 49.933
2022-02-28 344.1 346.8 343.7 4554191 1565466 63.337