IGL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IGL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IGL Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
IGL Stock Daily Analysis with Del%
2023-05-23
478.6
477.9
-0.15
479.1
1429931
7
32.304
2023-05-22
471.65
478.6
1.47
474.4
1144253
5
24.825
7803125
5675
-104
-1
6225
-521
-8
2802
-162
-5
ShortCovering
2023-05-19
479.75
471.6
-1.69
470.5
1651930
8
27.05
7946125
5779
-67
-1
6746
-76
-1
2964
-470
-15
LongUnwind
2023-05-18
484.1
479.7
-0.90
484.8
1131370
5
22.107
8038250
5846
-279
-4
6822
-550
-8
3434
-365
-10
LongUnwind
2023-05-12
492.4
490.0
-0.49
491.5
1324282
7
24.698
9257875
6733
-139
-2
8932
1357
15
5174
42
0
LongUnwind
2023-05-11
506.5
492.4
-2.78
496.6
2941537
15
47.159
9449000
6872
929
13
7575
1643
21
5132
1166
22
ShortBuiltup
2023-05-10
498.6
506.5
1.58
494.2
5628014
28
67.687
8171625
5943
1000
16
5932
977
16
3966
1595
40
LongBuiltup
2023-05-09
488.4
498.6
2.09
505.8
6563222
33
109.043
6796625
4943
634
12
4955
3214
64
2371
1274
53
LongBuiltup
2023-05-08
483.15
488.4
1.09
488.2
857728
4
31.487
5924875
4309
-37
0
1741
115
6
1097
37
3
ShortCovering
2023-04-24
486.7
485.1
-0.32
487.6
729541
4
27.887
8091875
5885
37
0
4558
-359
-7
3996
-302
-7
ShortBuiltup
2023-04-21
488.05
486.7
-0.28
486.0
992267
5
20.668
8041000
5848
57
0
4917
-388
-7
4298
-440
-10
ShortBuiltup
2023-04-20
487.0
488.0
0.22
487.5
939863
5
21.914
7962625
5791
66
1
5305
-252
-4
4738
-206
-4
LongBuiltup
2023-04-19
494.95
487.0
-1.61
489.2
2265043
11
47.866
7871875
5725
-296
-5
5557
-114
-2
4944
-329
-6
LongUnwind
2023-04-18
491.25
494.9
0.75
496.0
3144560
16
60.641
8278875
6021
-567
-9
5671
245
4
5273
58
1
ShortCovering
2023-04-17
485.2
491.2
1.25
486.9
2500890
12
47.463
9058500
6588
-132
-2
5426
-208
-3
5215
-281
-5
ShortCovering
2023-03-15
427.95
421.1
-1.60
425.7
1268428
540059
27.455
11664125
8483
383
4
5036
-5
0
2568
29
1
ShortBuiltup
2023-03-14
435.85
427.9
-1.81
428.8
2148517
921438
42.126
11137500
8100
529
6
5041
-68
-1
2539
72
2
ShortBuiltup
2023-03-13
443.9
435.8
-1.81
439.6
1310571
576169
29.167
10410125
7571
5
0
5109
-31
0
2467
-108
-4
ShortBuiltup
2023-03-10
446.55
443.9
440.3
1463039
644262
29.822
2023-03-09
447.1
446.5
449.6
2080173
935382
37.206
2023-03-08
445.05
447.1
448.4
3463722
1553276
65.1
2023-03-06
430.4
445.0
3.40
443.5
4194188
1860137
63.043
9981125
7259
1053
14
4636
2499
53
1879
609
32
LongBuiltup
2023-03-03
431.3
430.4
-0.21
430.8
1498495
645566
43.628
8533250
6206
180
2
2137
169
7
1270
245
19
ShortBuiltup
2023-03-02
439.85
431.3
-1.94
434.0
1003025
435326
35.258
8285750
6026
14
0
1968
184
9
1025
233
22
ShortBuiltup
2023-03-01
438.65
439.8
0.27
437.9
1238636
542490
38.5
8266500
6012
90
1
1784
162
9
792
81
10
LongBuiltup
2023-02-28
435.55
438.6
0.71
437.2
1736382
759213
25.126
8142750
5922
171
2
1622
125
7
711
19
2
LongBuiltup
2023-02-27
438.25
435.5
-0.62
433.9
1003248
435404
19.081
7907625
5751
392
6
1497
188
12
692
90
13
ShortBuiltup
2023-02-24
433.2
438.2
1.17
435.9
1677907
731518
31.732
7368625
5359
69
1
1309
394
30
602
194
32
LongBuiltup
2023-02-23
436.15
433.2
-0.68
435.0
2101824
914479
27.009
7506125
5459
-16
0
2245
-374
-16
1214
-229
-18
LongUnwind
2023-02-22
437.05
436.1
-0.21
436.9
1117905
488412
28.479
7528125
5475
-119
-2
2619
-304
-11
1443
-89
-6
LongUnwind
2023-02-21
436.2
437.0
0.19
440.7
3079146
1357184
58.909
7691750
5594
-94
-1
2923
61
2
1532
33
2
ShortCovering
2023-02-20
432.25
436.2
0.91
434.7
1308768
568990
25.325
7821000
5688
10
0
2862
-307
-10
1499
-31
-2
LongBuiltup
2023-02-16
435.4
435.8
0.09
435.1
868863
378060
22.7
7858125
5715
307
5
3203
682
21
1563
30
1
LongBuiltup
2023-02-15
430.15
435.4
1.22
432.6
1846368
798845
45.247
7436000
5408
42
0
2521
-29
-1
1533
79
5
LongBuiltup
2023-02-14
433.85
430.1
-0.85
429.6
1592363
684116
46.278
7378250
5366
-264
-4
2550
-133
-5
1454
-55
-3
LongUnwind
2023-02-13
442.1
433.8
-1.87
434.5
2405400
1045275
61.668
7741250
5630
-9
0
2683
436
16
1509
-157
-10
LongUnwind
2023-02-10
433.15
442.1
2.07
439.8
2360019
1038091
57.072
7753625
5639
-237
-4
2247
91
4
1666
388
23
ShortCovering
2023-02-09
436.05
433.1
431.1
833664
359397
24.096
2023-02-08
421.9
436.0
3.35
431.6
1500730
647736
34.413
7999750
5818
361
6
2041
249
12
1327
277
20
LongBuiltup
2023-02-07
423.25
421.9
-0.32
419.5
1113439
467180
26.587
7503375
5457
44
0
1792
22
1
1050
28
2
ShortBuiltup
2023-02-06
418.9
423.2
1.04
420.9
1131571
476339
29.825
7442875
5413
217
4
1770
133
7
1022
59
5
LongBuiltup
2023-02-03
424.65
418.9
-1.35
421.5
985431
415443
26.331
7144500
5196
-94
-1
1637
93
5
963
16
1
LongUnwind
2023-02-02
423.95
424.6
0.17
422.7
940650
397688
21.53
7273750
5290
-143
-2
1544
60
3
947
15
1
ShortCovering
2023-02-01
425.45
423.9
-0.35
427.7
1090246
466356
22.986
7470375
5433
47
0
1484
65
4
932
19
2
ShortBuiltup
2023-01-31
416.1
425.4
2.25
422.4
1359668
574432
25.382
7405750
5386
113
2
1419
-215
-15
913
-9
0
LongBuiltup
2023-01-30
417.9
416.1
-0.43
414.9
1671754
693673
35.214
7250375
5273
227
4
1634
149
9
922
87
9
ShortBuiltup
2023-01-27
413.15
417.9
1.15
417.5
2008195
838493
39.164
6938250
5046
-253
-5
1485
174
11
835
-6
0
ShortCovering
2023-01-25
424.2
413.1
-2.60
415.0
1051817
436545
24.387
8148250
5926
-46
0
2321
71
3
1573
118
7
LongUnwind
2023-01-24
431.75
424.2
-1.75
423.7
1185517
502355
19.815
8211500
5972
-2
0
2250
-39
-1
1455
-158
-10
LongUnwind
2023-01-23
424.9
431.7
1.61
432.4
1529093
661212
31.152
8214250
5974
228
3
2289
-760
-33
1613
147
9
LongBuiltup
2023-01-20
419.4
424.9
1.31
428.4
1986755
851312
32.692
7900750
5746
102
1
3049
1110
36
1466
348
23
LongBuiltup
2023-01-19
422.2
419.4
-0.66
421.9
686220
289567
14.443
7760500
5644
-18
0
1939
-95
-4
1118
-76
-6
LongUnwind
2023-01-18
418.45
422.2
0.90
420.7
572008
240648
12.652
7785250
5662
-94
-1
2034
83
4
1194
18
1
ShortCovering
2023-01-17
414.3
418.4
1.00
416.2
676674
281671
24.687
7914500
5756
-170
-2
1951
-179
-9
1176
-89
-7
ShortCovering
2023-01-16
416.6
414.3
-0.55
415.0
704730
292519
19.834
8148250
5926
-39
0
2130
68
3
1265
-7
0
LongUnwind
2023-01-13
418.8
416.6
-0.53
417.3
968846
404353
25.498
8201875
5965
-99
-1
2062
114
5
1272
73
5
LongUnwind
2023-01-12
421.6
418.8
-0.66
420.0
840124
352903
17.92
8338000
6064
-51
0
1948
15
0
1199
24
2
LongUnwind
2023-01-11
426.45
421.6
-1.14
423.1
659150
278887
14.12
8408125
6115
195
3
1933
193
9
1175
27
2
ShortBuiltup
2023-01-10
422.6
426.4
0.91
424.2
1451856
615921
18.904
8140000
5920
-154
-2
1740
-59
-3
1148
42
3
ShortCovering
2023-01-09
416.85
422.6
1.38
420.8
1185002
498709
27.975
8351750
6074
-67
-1
1799
-58
-3
1106
2
0
ShortCovering
2023-01-06
421.6
416.8
-1.13
421.7
1507150
635657
32.21
8443875
6141
75
1
1857
293
15
1104
68
6
ShortBuiltup
2023-01-05
417.1
421.6
1.08
419.0
994183
416635
26.503
8340750
6066
95
1
1564
122
7
1036
54
5
LongBuiltup
2023-01-04
419.3
417.1
-0.52
417.5
1032590
431140
21.311
8210125
5971
-16
0
1442
92
6
982
10
1
LongUnwind
2023-01-03
419.1
419.3
0.05
421.0
1123386
472960
16.864
8232125
5987
38
0
1350
140
10
972
124
12
LongBuiltup
2023-01-02
413.95
419.1
1.24
417.7
918918
383847
16.686
8179875
5949
53
0
1210
120
9
848
-1
0
LongBuiltup
2022-12-30
406.5
413.9
1.83
412.5
1286597
530823
20.287
8107000
5896
323
5
1090
241
22
849
224
26
LongBuiltup
2022-12-29
411.1
406.5
-1.12
406.2
1173036
476557
17.636
8934750
6498
242
3
4618
-102
-2
2156
-114
-5
ShortBuiltup
2022-12-28
413.65
411.1
-0.62
410.3
772753
317107
17.242
8602000
6256
-46
0
4720
-346
-7
2270
-31
-1
LongUnwind
2022-12-27
412.05
413.6
0.39
411.9
891862
367378
15.332
8665250
6302
-116
-1
5066
-333
-6
2301
-115
-5
ShortCovering
2022-12-26
401.45
412.0
2.64
408.1
785323
320556
15.723
8824750
6418
-115
-1
5399
-190
-3
2416
-124
-5
ShortCovering
2022-12-23
424.45
401.4
-5.42
408.1
2190887
894143
38.61
8982875
6533
378
5
5589
12
0
2540
-746
-29
ShortBuiltup
2022-12-22
438.1
424.4
-3.12
427.5
1926488
823632
27.08
8463125
6155
-14
0
5577
-133
-2
3286
-6
0
LongUnwind
2022-12-21
442.6
438.1
-1.02
441.1
1333203
588164
19.354
8482375
6169
-104
-1
5710
-328
-5
3292
-178
-5
LongUnwind
2022-12-20
441.15
442.6
0.33
439.9
1045642
460028
16.984
8625375
6273
44
0
6038
-31
0
3470
-99
-2
LongBuiltup
2022-12-19
429.55
441.1
2.70
437.6
1519313
664892
23.89
8564875
6229
5
0
6069
-171
-2
3569
80
2
LongBuiltup
2022-12-16
442.65
429.5
-2.96
430.8
2237051
963899
34.522
8558000
6224
-17
0
6240
191
3
3489
-171
-4
LongUnwind
2022-12-15
442.7
442.6
-0.01
443.4
941925
417678
18.105
8581375
6241
63
1
6049
524
8
3660
324
8
ShortBuiltup
2022-12-14
438.65
442.7
0.92
441.9
1029109
454847
16.482
5525
-4
0
3336
299
8
2022-12-13
438.1
438.6
0.13
439.5
932282
409771
21.42
5529
254
4
3037
47
1
2022-12-12
435.75
438.1
0.54
435.8
1186245
517038
21.822
5275
-171
-3
2990
-98
-3
2022-12-09
437.3
435.7
-0.35
438.4
1444628
633340
24.978
5446
349
6
3088
-14
0
2022-12-08
434.85
437.3
0.56
436.0
753605
328594
20.303
5097
-38
0
3102
-26
0
2022-12-07
439.75
434.8
-1.11
436.4
1343736
586509
18.923
5135
50
0
3128
-35
-1
2022-12-06
435.45
439.7
0.99
438.2
1555165
681549
25.781
5085
59
1
3163
3
0
2022-12-05
438.45
435.4
-0.68
432.4
3186894
1378296
51.936
5026
31
0
3160
119
3
2022-12-02
434.1
438.4
1.00
436.9
2690990
1175724
37.768
4995
-129
-2
3041
118
3
2022-12-01
442.6
434.1
-1.92
436.8
4288370
1873192
48.572
5124
921
17
2923
120
4
2022-11-30
433.5
442.6
2.10
443.7
8014378
3556136
71.562
4203
-314
-7
2803
603
21
2022-11-29
443.55
433.5
-2.27
434.3
4984379
2165155
86.257
4517
1366
30
2200
264
12
2022-11-28
430.6
443.5
3.01
441.9
4836920
2137698
62.991
3151
810
25
1936
558
28
2022-11-25
416.7
430.6
3.34
426.6
2563469
1093608
35.74
2341
661
28
1378
395
28
2022-11-24
412.65
416.7
0.98
414.5
1865349
773304
34.283
3308
-849
-25
1864
-206
-11
2022-11-23
414.85
412.6
-0.53
411.0
1308646
537889
22.489
4157
-1151
-27
2070
-214
-10
2022-11-22
420.9
414.8
-1.44
414.7
2930887
1215481
37.59
5308
963
18
2284
366
16
2022-11-21
418.05
420.9
0.68
420.1
1811940
761216
30.409
4345
-274
-6
1918
-102
-5
2022-11-18
412.05
418.0
1.46
420.8
4557223
1917763
57.931
4619
454
9
2020
221
10
2022-11-17
422.3
412.0
-2.43
415.3
1290457
536036
21.676
4165
400
9
1799
-129
-7
2022-11-16
433.7
422.3
-2.63
426.1
2736082
1166040
36.156
3765
-208
-5
1928
-100
-5
2022-11-14
422.3
416.8
-1.30
419.1
1598478
669941
15.054
2752
-3
0
1441
-123
-8
2022-11-11
419.45
422.3
0.68
423.5
1366343
578708
18.687
2755
265
9
1564
91
5
2022-11-10
416.65
419.4
0.67
419.2
1248285
523355
16.754
2490
100
4
1473
23
1
2022-11-09
423.15
416.6
419.6
1042657
437584
17.535
2022-11-07
420.3
423.1
0.68
422.2
745158
314675
16.023
2114
-45
-2
1403
14
1
2022-11-04
419.65
420.3
0.15
418.4
1372420
574293
18.491
2159
-59
-2
1389
-8
0
2022-11-03
422.05
419.6
-0.57
420.0
1205619
506407
29.91
2218
104
4
1397
-11
0
2022-11-02
424.7
422.0
-0.62
424.1
830294
352152
16.97
2114
48
2
1408
-11
0
2022-11-01
428.25
424.7
-0.83
424.2
1592971
675844
28.02
2066
173
8
1419
129
9
2022-10-31
422.5
428.2
1.36
424.7
1466718
623012
23.592
1893
59
3
1290
96
7
2022-10-28
425.55
422.5
-0.72
422.9
1723410
728861
21.584
1834
162
8
1194
51
4
2022-10-27
407.65
425.5
4.39
419.6
4720502
1980867
72.588
3235
-491
-15
2366
254
10
2022-10-25
383.35
407.6
6.34
404.2
6825606
2759074
81.375
3726
-801
-21
2112
224
10
2022-10-24
381.75
383.3
0.42
383.2
327257
125435
6.863
4527
-99
-2
1888
-84
-4
2022-10-21
379.4
381.7
0.62
379.2
1609881
610486
24.063
4626
-54
-1
1972
-4
0
2022-10-20
376.4
379.4
0.80
377.7
1719519
649541
28.524
4680
-43
0
1976
-36
-1
2022-10-19
379.6
376.4
-0.84
379.9
1618171
614889
37.606
4723
-27
0
2012
-97
-4
2022-10-18
378.25
379.6
0.36
376.6
2104907
792750
34.245
4750
118
2
2109
236
11
2022-10-17
384.95
378.2
-1.74
379.6
2568741
975181
34.694
4632
110
2
1873
-103
-5
2022-10-14
370.65
384.9
3.86
380.7
2411859
918221
30.947
4522
-1168
-25
1976
-348
-17
2022-10-13
367.0
370.6
0.99
370.7
1779879
659815
37.044
5690
49
0
2324
43
1
2022-10-12
367.35
367.0
-0.10
366.8
1200761
440446
27.732
5641
-104
-1
2281
19
0
2022-10-11
375.95
367.3
-2.29
370.3
1556920
576652
41.964
5745
557
9
2262
55
2
2022-10-10
384.3
375.9
-2.17
376.2
2291315
862156
43.181
5188
552
10
2207
217
9
2022-10-07
384.3
384.3
0.00
382.9
2900091
1110475
58.553
4636
293
6
1990
202
10
2022-10-06
390.55
384.3
386.3
1894115
731837
42.028
2022-10-04
385.95
390.5
1.19
390.6
1257608
491258
18.667
3664
-122
-3
1563
27
1
2022-10-03
396.8
385.9
-2.73
384.4
5170250
1987864
59.97
3786
1028
27
1536
386
25
2022-09-30
419.95
396.8
-5.51
398.2
6533091
2601871
84.309
2758
1512
54
1150
667
58
2022-09-29
424.45
419.9
-1.06
421.2
2500772
1053408
33.259
3376
-614
-18
1966
-362
-18
2022-09-28
422.95
424.4
0.35
424.1
2648661
1123473
37.706
3990
-805
-20
2328
-118
-5
2022-09-27
395.8
422.9
6.86
415.6
6540096
2718155
74.242
4795
-49
-1
2446
240
9
2022-09-26
409.85
395.8
-3.43
396.2
2816147
1115947
47.848
4844
329
6
2206
77
3
2022-09-23
426.8
409.8
-3.97
413.5
1841967
761769
25.152
4515
259
5
2129
-57
-2
2022-09-22
419.45
426.8
1.75
423.4
1127199
477254
20.523
4256
-254
-5
2186
-69
-3
2022-09-20
418.05
423.6
1.33
424.7
991972
421374
25.608
4642
-422
-9
2321
-82
-3
2022-09-19
417.15
418.0
0.22
421.1
1746477
735491
29.321
5064
-230
-4
2403
-161
-6
2022-09-16
435.35
417.1
-4.18
423.4
4159154
1761287
56.967
5294
-279
-5
2564
-294
-11
2022-09-15
429.65
435.3
1.33
436.3
4801462
2094980
57.112
5573
578
10
2858
521
18
2022-09-14
426.15
429.6
0.82
428.6
2163244
927264
47.861
4995
-247
-4
2337
-70
-3
2022-09-13
431.2
426.1
-1.17
427.8
2516567
1076777
25.827
5242
33
0
2407
49
2
2022-09-12
418.8
431.2
2.96
429.2
3975393
1706589
48.99
5209
26
0
2358
188
7
2022-09-09
414.5
418.8
1.04
421.9
2670267
1126580
26.948
5183
873
16
2170
207
9
2022-09-08
416.45
414.5
-0.47
416.5
1082591
450945
16.499
4310
-10
0
1963
60
3
2022-09-07
412.55
416.4
0.95
415.2
1402074
582157
31.115
4320
20
0
1903
105
5
2022-09-06
415.3
412.5
-0.66
414.1
873351
361703
12.282
4300
266
6
1798
349
19
2022-09-05
418.25
415.3
-0.71
416.9
1357784
566126
20.029
4034
526
13
1449
21
1
2022-09-02
415.75
418.2
0.60
423.0
3366461
1424100
44.246
3508
948
27
1428
225
15
2022-09-01
419.1
415.7
418.9
1846509
773656
49.675
2022-08-30
419.9
419.1
-0.19
420.0
2652335
1114042
32.914
2188
236
10
1087
99
9
2022-08-29
418.5
419.9
0.33
416.6
1658537
691074
32.895
1952
24
1
988
10
1
2022-08-26
416.7
418.5
0.43
419.1
935702
392230
23.572
1928
232
12
978
226
23
2022-08-25
424.65
416.7
-1.87
421.6
1640642
691817
27.576
3986
-530
-13
3713
-295
-7
2022-08-24
414.6
424.6
2.42
419.1
2001130
838672
38.086
4516
-349
-7
4008
-303
-7
2022-08-23
406.85
414.6
1.90
409.2
1450549
593558
33.643
4865
-73
-1
4311
-204
-4
2022-08-22
418.1
406.8
-2.69
410.5
1420725
583280
23.433
4938
-196
-3
4515
-486
-10
2022-08-19
426.95
418.1
-2.07
420.8
1858604
782262
29.3
5134
-719
-14
5001
-686
-13
2022-08-18
429.8
426.9
-0.66
429.2
1846088
792511
25.647
5853
-287
-4
5687
-255
-4
2022-08-17
438.25
429.8
-1.93
430.7
3325692
1432532
41.208
6140
-248
-4
5942
-534
-8
2022-08-16
430.35
438.2
1.84
432.4
5376177
2325140
60.307
2022-08-12
408.1
430.3
427.9
15567092
6661961
163.792
6605
1648
24
6329
1752
27
2022-08-11
379.8
408.1
402.6
15725908
6332139
183.579
4957
1782
35
4577
1951
42
2022-08-10
358.75
379.8
372.3
9963963
3709685
101.762
3175
-455
-14
2626
778
29
2022-08-08
353.15
358.7
358.5
2544769
912293
38.899
3630
603
16
1848
199
10
2022-08-05
351.55
353.1
353.9
3267873
1156624
39.43
3027
31
1
1649
3
0
2022-08-04
351.0
351.5
350.6
3276553
1149055
31.559
2996
-11
0
1646
93
5
2022-08-03
357.25
351.0
353.3
2393402
845803
30.074
3007
801
26
1553
202
13
2022-08-02
359.0
357.2
356.0
1236043
440073
28.831
2206
200
9
1351
49
3
2022-08-01
346.35
359.0
357.6
3637329
1300770
52.444
2006
-115
-5
1302
-22
-1
2022-07-29
345.5
346.3
346.4
2639261
914289
31.87
2121
758
35
1324
309
23
2022-07-28
353.15
345.5
347.7
2154704
749280
46.779
3151
331
10
1966
237
12
2022-07-27
351.7
353.1
354.0
1471998
521136
25.765
2820
-259
-9
1729
34
1
2022-07-26
361.2
351.7
355.0
1240746
440499
20.877
3079
369
11
1695
-144
-8
2022-07-25
369.35
361.2
364.9
1195642
436332
17.373
2710
15
0
1839
62
3
2022-07-22
375.15
369.3
370.3
755587
279794
13.331
2695
192
7
1777
36
2
2022-07-21
368.9
375.1
372.1
1097740
408540
27.933
2503
-216
-8
1741
-41
-2
2022-07-20
372.05
368.9
371.5
1462280
543352
19.041
2719
108
3
1782
11
0
2022-07-19
375.15
372.0
375.5
2678138
1005697
32.112
2611
259
9
1771
272
15
2022-07-18
368.1
375.1
373.3
1304006
486856
21.935
2352
28
1
1499
27
1
2022-07-15
366.1
368.1
367.2
399691
146789
10.495
2324
-65
-2
1472
-49
-3
2022-07-14
365.25
366.1
364.9
541067
197439
14.363
2389
-138
-5
1521
22
1
2022-07-13
366.85
365.2
367.8
1319233
485216
25.403
2527
130
5
1499
106
7
2022-07-12
370.95
366.8
371.1
1185134
439860
23.596
2397
438
18
1393
67
4
2022-07-11
370.9
370.9
369.8
660020
244085
13.716
1959
-16
0
1326
35
2
2022-07-08
372.35
370.9
369.7
820191
303263
19.274
1975
-3
0
1291
8
0
2022-07-07
364.65
372.3
373.5
1986363
742030
49.406
1978
453
22
1283
97
7
2022-07-06
360.5
364.6
362.2
1215132
440192
29.483
1525
153
10
1186
139
11
2022-07-05
363.05
360.5
362.9
744126
270051
13.152
1372
57
4
1047
147
14
2022-07-04
359.8
363.0
362.3
1003209
363535
16.561
1315
324
24
900
227
25
2022-07-01
355.9
359.8
357.3
1103024
394125
24.273
991
259
26
673
171
25
2022-06-30
364.25
355.9
359.4
1578130
567250
32.799
2022-06-29
367.7
364.2
362.7
1842655
668406
28.192
2022-06-28
364.2
367.7
364.7
1157923
422290
23.163
2022-06-27
369.4
364.2
367.1
1543990
566926
21.409
2022-06-24
357.65
369.4
364.4
2178325
793791
23.891
2022-06-23
357.3
357.6
356.0
1169635
416449
16.179
2022-06-22
355.35
357.3
356.1
1668293
594139
35.079
2022-06-21
342.5
355.3
351.2
1221948
429156
18.526
2022-06-20
339.9
342.5
342.9
1873717
642624
24.285
2022-06-17
342.25
339.9
342.5
3527431
1208375
32.142
2022-06-16
355.35
342.2
348.6
3335446
1163053
70.57
2022-06-15
341.65
355.3
352.8
4459482
1573619
71.404
2022-06-14
351.25
341.6
345.0
2419054
834785
45.981
2022-06-13
360.65
351.2
352.9
995801
351442
26.016
2022-04-13
377.45
389.9
386.5
3409690
1317915
35.404
2022-04-12
385.95
377.4
378.6
2125154
804698
29.115
2022-04-11
383.3
385.9
385.8
1541976
594941
19.961
2022-04-08
383.5
383.3
381.7
2570196
981280
35.632
2022-04-07
382.25
383.5
385.1
2337554
900324
30.56
2022-04-06
389.3
382.2
386.4
4399603
1700161
55.739
2022-04-05
391.95
389.3
390.6
2799174
1093519
27.692
2022-04-04
380.4
391.9
389.3
2529886
984962
38.21
2022-04-01
373.15
380.4
377.4
1616436
610043
23.483
2022-03-31
373.25
373.1
376.6
3121345
1175703
45.442
2022-03-30
369.2
373.2
372.6
5883277
2192558
53.186
2022-03-29
365.8
369.2
370.8
2626771
974231
33.641
2022-03-28
367.8
365.8
365.1
2319462
846977
30.72
2022-03-25
377.4
367.8
370.3
2131453
789412
32.451
2022-03-24
373.85
377.4
376.4
1922950
723828
26.221
2022-03-23
370.9
373.8
377.7
3928921
1484096
53.28
2022-03-22
374.2
370.9
371.5
2308678
857715
35.945
2022-03-21
391.95
374.2
379.6
3398768
1290381
49.089
2022-03-17
390.55
391.9
393.9
3037279
1196562
40.188
2022-03-16
382.3
390.5
388.2
3218325
1249657
45.207
2022-03-15
398.2
382.3
389.1
3452311
1343401
49.136
2022-03-14
378.15
398.2
389.0
7105216
2764278
81.719
2022-03-11
383.4
378.1
382.0
4167687
1592054
56.872
2022-03-10
380.1
383.4
381.4
4305861
1642408
102.822
2022-03-09
370.15
380.1
371.0
11117891
4125459
124.458
2022-03-08
337.65
370.1
365.4
21995182
8037007
237.901
2022-03-07
331.75
337.6
334.2
4036753
1349180
52.234
2022-03-04
340.8
331.7
331.8
3025511
1003971
53.57
2022-03-03
341.75
340.8
341.7
1743736
595922
38.469
2022-03-02
346.85
341.7
343.3
2415735
829381
49.933
2022-02-28
344.1
346.8
343.7
4554191
1565466
63.337