IGL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IGL Stock Analysis and important levels marked

Important levels marked as per price action level.

IGL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-11 IGL 385.9 385.8 1541976 49.27
2022-04-06 IGL 382.2 386.4 4399603 43.80
2022-04-05 IGL 389.3 390.6 2799174 48.46
2022-03-30 IGL 373.2 372.6 5883277 61.80
2022-03-17 IGL 391.9 393.9 3037279 53.86
2022-03-07 IGL 337.6 334.2 4036753 41.44

IGL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 IGL 377.45 389.9 386.5 3409690 1317914992.6 35404 16931750 35.17
2022-04-12 IGL 385.95 377.4 378.6 2125154 804698013.35 29115 17326375 39.94
2022-04-11 IGL 383.3 385.9 385.8 1541976 594940923.85 19961 17235625 49.27
2022-04-08 IGL 383.5 383.3 381.7 2570196 981280040.5 35632 17040375 34.00
2022-04-07 IGL 382.25 383.5 385.1 2337554 900323885.25 30560 16572875 36.04
2022-04-06 IGL 389.3 382.2 386.4 4399603 1700161029.25 55739 16610000 43.80
2022-04-05 IGL 391.95 389.3 390.6 2799174 1093518934.1 27692 15295500 48.46
2022-04-04 IGL 380.4 391.9 389.3 2529886 984962448.85 38210 15232250 25.66
2022-04-01 IGL 373.15 380.4 377.4 1616436 610042673.85 23483 15004000 38.49
2022-03-31 IGL 373.25 373.1 376.6 3121345 1175703252.65 45442 37.83
2022-03-30 IGL 369.2 373.2 372.6 5883277 2192558044.7 53186 61.80
2022-03-29 IGL 365.8 369.2 370.8 2626771 974230850.65 33641 31.85
2022-03-28 IGL 367.8 365.8 365.1 2319462 846976632.5 30720 33.23
2022-03-25 IGL 377.4 367.8 370.3 2131453 789411513.15 32451 39.74
2022-03-24 IGL 373.85 377.4 376.4 1922950 723827920.4 26221 28.92
2022-03-23 IGL 370.9 373.8 377.7 3928921 1484095742.45 53280 26.19
2022-03-22 IGL 374.2 370.9 371.5 2308678 857715265.8 35945 30.69
2022-03-21 IGL 391.95 374.2 379.6 3398768 1290381105.2 49089 44.38
2022-03-17 IGL 390.55 391.9 393.9 3037279 1196561858.35 40188 53.86
2022-03-16 IGL 382.3 390.5 388.2 3218325 1249657038.5 45207 41.35
2022-03-15 IGL 398.2 382.3 389.1 3452311 1343400777.15 49136 32.10
2022-03-14 IGL 378.15 398.2 389.0 7105216 2764278451.55 81719 21.53
2022-03-11 IGL 383.4 378.1 382.0 4167687 1592054452.5 56872 17.57
2022-03-10 IGL 380.1 383.4 381.4 4305861 1642408380.45 102822 38.36
2022-03-09 IGL 370.15 380.1 371.0 11117891 4125458657 124458 23.41
2022-03-08 IGL 337.65 370.1 365.4 21995182 8037007471.2 237901 12.18
2022-03-07 IGL 331.75 337.6 334.2 4036753 1349179947.45 52234 41.44
2022-03-04 IGL 340.8 331.7 331.8 3025511 1003971193.5 53570 41.45
2022-03-03 IGL 341.75 340.8 341.7 1743736 595922424.15 38469 46.92
2022-03-02 IGL 346.85 341.7 343.3 2415735 829380784.3 49933 48.56
2022-02-28 IGL 344.1 346.8 343.7 4554191 1565465751.85 63337 62.49