IGL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IGL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IGL Important level VWAP Values
2023-01-10
IGL
426.4
424.2
1451856
51.93
2023-01-03
IGL
419.3
421.0
1123386
44.61
2022-12-29
IGL
406.5
406.2
1173036
47.14
2022-12-22
IGL
424.4
427.5
1926488
42.23
2022-12-16
IGL
429.5
430.8
2237051
43.42
2022-12-07
IGL
434.8
436.4
1343736
41.72
2022-12-02
IGL
438.4
436.9
2690990
40.69
2022-12-01
IGL
434.1
436.8
4288370
49.16
2022-11-30
IGL
442.6
443.7
8014378
49.72
2022-11-28
IGL
443.5
441.9
4836920
40.35
2022-11-16
IGL
422.3
426.1
2736082
46.63
2022-11-14
IGL
416.8
419.1
1598478
51.15
2022-10-28
IGL
422.5
422.9
1723410
39.23
2022-10-17
IGL
378.2
379.6
2568741
42.53
2022-09-23
IGL
409.8
413.5
1841967
45.25
2022-09-16
IGL
417.1
423.4
4159154
45.26
2022-09-13
IGL
426.1
427.8
2516567
60.42
2022-09-12
IGL
431.2
429.2
3975393
43.92
2022-09-09
IGL
418.8
421.9
2670267
46.32
2022-09-08
IGL
414.5
416.5
1082591
44.21
2022-09-05
IGL
415.3
416.9
1357784
41.50
2022-08-30
IGL
419.1
420.0
2652335
54.53
2022-08-10
IGL
379.8
372.3
9963963
38.55
2022-08-08
IGL
358.7
358.5
2544769
44.30
2022-08-05
IGL
353.1
353.9
3267873
50.71
2022-08-04
IGL
351.5
350.6
3276553
47.71
2022-08-04
IGL
351.5
350.6
3276553
47.71
2022-08-01
IGL
359.0
357.6
3637329
40.01
2022-08-01
IGL
359.0
357.6
3637329
40.01
2022-08-01
IGL
359.0
357.6
3637329
40.01
2022-08-01
IGL
359.0
357.6
3637329
40.01
2022-08-01
IGL
359.0
357.6
3637329
40.01
2022-07-29
IGL
346.3
346.4
2639261
63.94
2022-07-29
IGL
346.3
346.4
2639261
63.94
2022-07-29
IGL
346.3
346.4
2639261
63.94
2022-07-29
IGL
346.3
346.4
2639261
63.94
2022-07-29
IGL
346.3
346.4
2639261
63.94
2022-07-25
IGL
361.2
364.9
1195642
44.55
2022-07-25
IGL
361.2
364.9
1195642
44.55
2022-07-25
IGL
361.2
364.9
1195642
44.55
2022-07-25
IGL
361.2
364.9
1195642
44.55
2022-07-25
IGL
361.2
364.9
1195642
44.55
2022-07-25
IGL
361.2
364.9
1195642
44.55
2022-07-25
IGL
361.2
364.9
1195642
44.55
2022-07-20
IGL
368.9
371.5
1462280
41.35
2022-07-20
IGL
368.9
371.5
1462280
41.35
2022-07-20
IGL
368.9
371.5
1462280
41.35
2022-07-20
IGL
368.9
371.5
1462280
41.35
2022-07-20
IGL
368.9
371.5
1462280
41.35
2022-07-20
IGL
368.9
371.5
1462280
41.35
2022-07-19
IGL
372.0
375.5
2678138
39.24
2022-07-19
IGL
372.0
375.5
2678138
39.24
2022-07-19
IGL
372.0
375.5
2678138
39.24
2022-07-19
IGL
372.0
375.5
2678138
39.24
2022-07-19
IGL
372.0
375.5
2678138
39.24
2022-07-19
IGL
372.0
375.5
2678138
39.24
2022-06-29
IGL
364.2
362.7
1842655
40.28
2022-06-29
IGL
364.2
362.7
1842655
40.28
2022-06-29
IGL
364.2
362.7
1842655
40.28
2022-06-27
IGL
364.2
367.1
1543990
40.95
2022-06-27
IGL
364.2
367.1
1543990
40.95
2022-06-27
IGL
364.2
367.1
1543990
40.95
2022-06-27
IGL
364.2
367.1
1543990
40.95
2022-06-17
IGL
339.9
342.5
3527431
40.58
2022-04-12
IGL
377.4
378.6
2125154
39.94
2022-04-11
IGL
385.9
385.8
1541976
49.27
2022-04-06
IGL
382.2
386.4
4399603
43.80
2022-04-05
IGL
389.3
390.6
2799174
48.46
2022-03-30
IGL
373.2
372.6
5883277
61.80
2022-03-25
IGL
367.8
370.3
2131453
39.74
2022-03-21
IGL
374.2
379.6
3398768
44.38
2022-03-17
IGL
391.9
393.9
3037279
53.86
2022-03-16
IGL
390.5
388.2
3218325
41.35
2022-03-07
IGL
337.6
334.2
4036753
41.44
2022-02-28
IGL
346.8
343.7
4554191
62.49
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
IGL Stock Daily Analysis with Del%
2023-01-30
417.9
416.1
-0.43
414.9
1671754
693673
35.214
7250375
50.59
5273
227
4
1634
149
9
922
87
9
ShortBuiltup
2023-01-27
413.15
417.9
1.15
417.5
2008195
838493
39.164
6938250
22.66
5046
-253
-5
1485
174
11
835
-6
0
ShortCovering
2023-01-25
424.2
413.1
-2.60
415.0
1051817
436545
24.387
8148250
27.61
5926
-46
0
2321
71
3
1573
118
7
LongUnwind
2023-01-24
431.75
424.2
-1.75
423.7
1185517
502355
19.815
8211500
21.76
5972
-2
0
2250
-39
-1
1455
-158
-10
LongUnwind
2023-01-23
424.9
431.7
1.61
432.4
1529093
661212
31.152
8214250
29.24
5974
228
3
2289
-760
-33
1613
147
9
LongBuiltup
2023-01-20
419.4
424.9
1.31
428.4
1986755
851312
32.692
7900750
21.09
5746
102
1
3049
1110
36
1466
348
23
LongBuiltup
2023-01-19
422.2
419.4
-0.66
421.9
686220
289567
14.443
7760500
28.54
5644
-18
0
1939
-95
-4
1118
-76
-6
LongUnwind
2023-01-18
418.45
422.2
0.90
420.7
572008
240648
12.652
7785250
53.08
5662
-94
-1
2034
83
4
1194
18
1
ShortCovering
2023-01-17
414.3
418.4
1.00
416.2
676674
281671
24.687
7914500
45.24
5756
-170
-2
1951
-179
-9
1176
-89
-7
ShortCovering
2023-01-16
416.6
414.3
-0.55
415.0
704730
292519
19.834
8148250
47.57
5926
-39
0
2130
68
3
1265
-7
0
LongUnwind
2023-01-13
418.8
416.6
-0.53
417.3
968846
404353
25.498
8201875
49.21
5965
-99
-1
2062
114
5
1272
73
5
LongUnwind
2023-01-12
421.6
418.8
-0.66
420.0
840124
352903
17.92
8338000
34.91
6064
-51
0
1948
15
0
1199
24
2
LongUnwind
2023-01-11
426.45
421.6
-1.14
423.1
659150
278887
14.12
8408125
32.55
6115
195
3
1933
193
9
1175
27
2
ShortBuiltup
2023-01-10
422.6
426.4
0.91
424.2
1451856
615921
18.904
8140000
51.93
5920
-154
-2
1740
-59
-3
1148
42
3
ShortCovering
2023-01-09
416.85
422.6
1.38
420.8
1185002
498709
27.975
8351750
50.92
6074
-67
-1
1799
-58
-3
1106
2
0
ShortCovering
2023-01-06
421.6
416.8
-1.13
421.7
1507150
635657
32.21
8443875
35.38
6141
75
1
1857
293
15
1104
68
6
ShortBuiltup
2023-01-05
417.1
421.6
1.08
419.0
994183
416635
26.503
8340750
46.69
6066
95
1
1564
122
7
1036
54
5
LongBuiltup
2023-01-04
419.3
417.1
-0.52
417.5
1032590
431140
21.311
8210125
27.04
5971
-16
0
1442
92
6
982
10
1
LongUnwind
2023-01-03
419.1
419.3
0.05
421.0
1123386
472960
16.864
8232125
44.61
5987
38
0
1350
140
10
972
124
12
LongBuiltup
2023-01-02
413.95
419.1
1.24
417.7
918918
383847
16.686
8179875
24.49
5949
53
0
1210
120
9
848
-1
0
LongBuiltup
2022-12-30
406.5
413.9
1.83
412.5
1286597
530823
20.287
8107000
37.49
5896
323
5
1090
241
22
849
224
26
LongBuiltup
2022-12-29
411.1
406.5
-1.12
406.2
1173036
476557
17.636
8934750
47.14
6498
242
3
4618
-102
-2
2156
-114
-5
ShortBuiltup
2022-12-28
413.65
411.1
-0.62
410.3
772753
317107
17.242
8602000
42.16
6256
-46
0
4720
-346
-7
2270
-31
-1
LongUnwind
2022-12-27
412.05
413.6
0.39
411.9
891862
367378
15.332
8665250
31.74
6302
-116
-1
5066
-333
-6
2301
-115
-5
ShortCovering
2022-12-26
401.45
412.0
2.64
408.1
785323
320556
15.723
8824750
22.47
6418
-115
-1
5399
-190
-3
2416
-124
-5
ShortCovering
2022-12-23
424.45
401.4
-5.42
408.1
2190887
894143
38.61
8982875
45.89
6533
378
5
5589
12
0
2540
-746
-29
ShortBuiltup
2022-12-22
438.1
424.4
-3.12
427.5
1926488
823632
27.08
8463125
42.23
6155
-14
0
5577
-133
-2
3286
-6
0
LongUnwind
2022-12-21
442.6
438.1
-1.02
441.1
1333203
588164
19.354
8482375
36.51
6169
-104
-1
5710
-328
-5
3292
-178
-5
LongUnwind
2022-12-20
441.15
442.6
0.33
439.9
1045642
460028
16.984
8625375
33.78
6273
44
0
6038
-31
0
3470
-99
-2
LongBuiltup
2022-12-19
429.55
441.1
2.70
437.6
1519313
664892
23.89
8564875
26.29
6229
5
0
6069
-171
-2
3569
80
2
LongBuiltup
2022-12-16
442.65
429.5
-2.96
430.8
2237051
963899
34.522
8558000
43.42
6224
-17
0
6240
191
3
3489
-171
-4
LongUnwind
2022-12-15
442.7
442.6
-0.01
443.4
941925
417678
18.105
8581375
37.73
6241
63
1
6049
524
8
3660
324
8
ShortBuiltup
2022-12-14
438.65
442.7
0.92
441.9
1029109
454847
16.482
36.43
5525
-4
0
3336
299
8
2022-12-13
438.1
438.6
0.13
439.5
932282
409771
21.42
34.81
5529
254
4
3037
47
1
2022-12-12
435.75
438.1
0.54
435.8
1186245
517038
21.822
39.07
5275
-171
-3
2990
-98
-3
2022-12-09
437.3
435.7
-0.35
438.4
1444628
633340
24.978
27.93
5446
349
6
3088
-14
0
2022-12-08
434.85
437.3
0.56
436.0
753605
328594
20.303
32.68
5097
-38
0
3102
-26
0
2022-12-07
439.75
434.8
-1.11
436.4
1343736
586509
18.923
41.72
5135
50
0
3128
-35
-1
2022-12-06
435.45
439.7
0.99
438.2
1555165
681549
25.781
32.44
5085
59
1
3163
3
0
2022-12-05
438.45
435.4
-0.68
432.4
3186894
1378296
51.936
33.50
5026
31
0
3160
119
3
2022-12-02
434.1
438.4
1.00
436.9
2690990
1175724
37.768
40.69
4995
-129
-2
3041
118
3
2022-12-01
442.6
434.1
-1.92
436.8
4288370
1873192
48.572
49.16
5124
921
17
2923
120
4
2022-11-30
433.5
442.6
2.10
443.7
8014378
3556136
71.562
49.72
4203
-314
-7
2803
603
21
2022-11-29
443.55
433.5
-2.27
434.3
4984379
2165155
86.257
31.05
4517
1366
30
2200
264
12
2022-11-28
430.6
443.5
3.01
441.9
4836920
2137698
62.991
40.35
3151
810
25
1936
558
28
2022-11-25
416.7
430.6
3.34
426.6
2563469
1093608
35.74
34.96
2341
661
28
1378
395
28
2022-11-24
412.65
416.7
0.98
414.5
1865349
773304
34.283
37.74
3308
-849
-25
1864
-206
-11
2022-11-23
414.85
412.6
-0.53
411.0
1308646
537889
22.489
26.48
4157
-1151
-27
2070
-214
-10
2022-11-22
420.9
414.8
-1.44
414.7
2930887
1215481
37.59
18.37
5308
963
18
2284
366
16
2022-11-21
418.05
420.9
0.68
420.1
1811940
761216
30.409
43.82
4345
-274
-6
1918
-102
-5
2022-11-18
412.05
418.0
1.46
420.8
4557223
1917763
57.931
30.25
4619
454
9
2020
221
10
2022-11-17
422.3
412.0
-2.43
415.3
1290457
536036
21.676
33.78
4165
400
9
1799
-129
-7
2022-11-16
433.7
422.3
-2.63
426.1
2736082
1166040
36.156
46.63
3765
-208
-5
1928
-100
-5
2022-11-14
422.3
416.8
-1.30
419.1
1598478
669941
15.054
51.15
2752
-3
0
1441
-123
-8
2022-11-11
419.45
422.3
0.68
423.5
1366343
578708
18.687
26.05
2755
265
9
1564
91
5
2022-11-10
416.65
419.4
0.67
419.2
1248285
523355
16.754
28.66
2490
100
4
1473
23
1
2022-11-09
423.15
416.6
419.6
1042657
437584
17.535
45.35
2022-11-07
420.3
423.1
0.68
422.2
745158
314675
16.023
34.49
2114
-45
-2
1403
14
1
2022-11-04
419.65
420.3
0.15
418.4
1372420
574293
18.491
23.28
2159
-59
-2
1389
-8
0
2022-11-03
422.05
419.6
-0.57
420.0
1205619
506407
29.91
43.56
2218
104
4
1397
-11
0
2022-11-02
424.7
422.0
-0.62
424.1
830294
352152
16.97
41.68
2114
48
2
1408
-11
0
2022-11-01
428.25
424.7
-0.83
424.2
1592971
675844
28.02
44.56
2066
173
8
1419
129
9
2022-10-31
422.5
428.2
1.36
424.7
1466718
623012
23.592
38.26
1893
59
3
1290
96
7
2022-10-28
425.55
422.5
-0.72
422.9
1723410
728861
21.584
39.23
1834
162
8
1194
51
4
2022-10-27
407.65
425.5
4.39
419.6
4720502
1980867
72.588
34.72
3235
-491
-15
2366
254
10
2022-10-25
383.35
407.6
6.34
404.2
6825606
2759074
81.375
24.05
3726
-801
-21
2112
224
10
2022-10-24
381.75
383.3
0.42
383.2
327257
125435
6.863
36.26
4527
-99
-2
1888
-84
-4
2022-10-21
379.4
381.7
0.62
379.2
1609881
610486
24.063
33.88
4626
-54
-1
1972
-4
0
2022-10-20
376.4
379.4
0.80
377.7
1719519
649541
28.524
51.94
4680
-43
0
1976
-36
-1
2022-10-19
379.6
376.4
-0.84
379.9
1618171
614889
37.606
41.85
4723
-27
0
2012
-97
-4
2022-10-18
378.25
379.6
0.36
376.6
2104907
792750
34.245
29.55
4750
118
2
2109
236
11
2022-10-17
384.95
378.2
-1.74
379.6
2568741
975181
34.694
42.53
4632
110
2
1873
-103
-5
2022-10-14
370.65
384.9
3.86
380.7
2411859
918221
30.947
35.98
4522
-1168
-25
1976
-348
-17
2022-10-13
367.0
370.6
0.99
370.7
1779879
659815
37.044
34.62
5690
49
0
2324
43
1
2022-10-12
367.35
367.0
-0.10
366.8
1200761
440446
27.732
31.76
5641
-104
-1
2281
19
0
2022-10-11
375.95
367.3
-2.29
370.3
1556920
576652
41.964
38.31
5745
557
9
2262
55
2
2022-10-10
384.3
375.9
-2.17
376.2
2291315
862156
43.181
33.17
5188
552
10
2207
217
9
2022-10-07
384.3
384.3
0.00
382.9
2900091
1110475
58.553
49.69
4636
293
6
1990
202
10
2022-10-06
390.55
384.3
386.3
1894115
731837
42.028
44.03
2022-10-04
385.95
390.5
1.19
390.6
1257608
491258
18.667
23.15
3664
-122
-3
1563
27
1
2022-10-03
396.8
385.9
-2.73
384.4
5170250
1987864
59.97
29.62
3786
1028
27
1536
386
25
2022-09-30
419.95
396.8
-5.51
398.2
6533091
2601871
84.309
30.88
2758
1512
54
1150
667
58
2022-09-29
424.45
419.9
-1.06
421.2
2500772
1053408
33.259
36.87
3376
-614
-18
1966
-362
-18
2022-09-28
422.95
424.4
0.35
424.1
2648661
1123473
37.706
32.78
3990
-805
-20
2328
-118
-5
2022-09-27
395.8
422.9
6.86
415.6
6540096
2718155
74.242
22.96
4795
-49
-1
2446
240
9
2022-09-26
409.85
395.8
-3.43
396.2
2816147
1115947
47.848
41.65
4844
329
6
2206
77
3
2022-09-23
426.8
409.8
-3.97
413.5
1841967
761769
25.152
45.25
4515
259
5
2129
-57
-2
2022-09-22
419.45
426.8
1.75
423.4
1127199
477254
20.523
31.27
4256
-254
-5
2186
-69
-3
2022-09-20
418.05
423.6
1.33
424.7
991972
421374
25.608
45.49
4642
-422
-9
2321
-82
-3
2022-09-19
417.15
418.0
0.22
421.1
1746477
735491
29.321
31.93
5064
-230
-4
2403
-161
-6
2022-09-16
435.35
417.1
-4.18
423.4
4159154
1761287
56.967
45.26
5294
-279
-5
2564
-294
-11
2022-09-15
429.65
435.3
1.33
436.3
4801462
2094980
57.112
30.91
5573
578
10
2858
521
18
2022-09-14
426.15
429.6
0.82
428.6
2163244
927264
47.861
59.11
4995
-247
-4
2337
-70
-3
2022-09-13
431.2
426.1
-1.17
427.8
2516567
1076777
25.827
60.42
5242
33
0
2407
49
2
2022-09-12
418.8
431.2
2.96
429.2
3975393
1706589
48.99
43.92
5209
26
0
2358
188
7
2022-09-09
414.5
418.8
1.04
421.9
2670267
1126580
26.948
46.32
5183
873
16
2170
207
9
2022-09-08
416.45
414.5
-0.47
416.5
1082591
450945
16.499
44.21
4310
-10
0
1963
60
3
2022-09-07
412.55
416.4
0.95
415.2
1402074
582157
31.115
34.80
4320
20
0
1903
105
5
2022-09-06
415.3
412.5
-0.66
414.1
873351
361703
12.282
36.65
4300
266
6
1798
349
19
2022-09-05
418.25
415.3
-0.71
416.9
1357784
566126
20.029
41.50
4034
526
13
1449
21
1
2022-09-02
415.75
418.2
0.60
423.0
3366461
1424100
44.246
30.58
3508
948
27
1428
225
15
2022-09-01
419.1
415.7
418.9
1846509
773656
49.675
43.39
2022-08-30
419.9
419.1
-0.19
420.0
2652335
1114042
32.914
54.53
2188
236
10
1087
99
9
2022-08-29
418.5
419.9
0.33
416.6
1658537
691074
32.895
38.76
1952
24
1
988
10
1
2022-08-26
416.7
418.5
0.43
419.1
935702
392230
23.572
40.60
1928
232
12
978
226
23
2022-08-25
424.65
416.7
-1.87
421.6
1640642
691817
27.576
31.14
3986
-530
-13
3713
-295
-7
2022-08-24
414.6
424.6
2.42
419.1
2001130
838672
38.086
36.14
4516
-349
-7
4008
-303
-7
2022-08-23
406.85
414.6
1.90
409.2
1450549
593558
33.643
27.96
4865
-73
-1
4311
-204
-4
2022-08-22
418.1
406.8
-2.69
410.5
1420725
583280
23.433
37.51
4938
-196
-3
4515
-486
-10
2022-08-19
426.95
418.1
-2.07
420.8
1858604
782262
29.3
27.11
5134
-719
-14
5001
-686
-13
2022-08-18
429.8
426.9
-0.66
429.2
1846088
792511
25.647
24.53
5853
-287
-4
5687
-255
-4
2022-08-17
438.25
429.8
-1.93
430.7
3325692
1432532
41.208
30.79
6140
-248
-4
5942
-534
-8
2022-08-16
430.35
438.2
1.84
432.4
5376177
2325140
60.307
23.25
2022-08-12
408.1
430.3
427.9
15567092
6661961
163.792
18.59
6605
1648
24
6329
1752
27
2022-08-11
379.8
408.1
402.6
15725908
6332139
183.579
24.96
4957
1782
35
4577
1951
42
2022-08-10
358.75
379.8
372.3
9963963
3709685
101.762
38.55
3175
-455
-14
2626
778
29
2022-08-08
353.15
358.7
358.5
2544769
912293
38.899
44.30
3630
603
16
1848
199
10
2022-08-05
351.55
353.1
353.9
3267873
1156624
39.43
50.71
3027
31
1
1649
3
0
2022-08-04
351.0
351.5
350.6
3276553
1149055
31.559
47.71
2996
-11
0
1646
93
5
2022-08-03
357.25
351.0
353.3
2393402
845803
30.074
37.05
3007
801
26
1553
202
13
2022-08-02
359.0
357.2
356.0
1236043
440073
28.831
49.61
2206
200
9
1351
49
3
2022-08-01
346.35
359.0
357.6
3637329
1300770
52.444
40.01
2006
-115
-5
1302
-22
-1
2022-07-29
345.5
346.3
346.4
2639261
914289
31.87
63.94
2121
758
35
1324
309
23
2022-07-28
353.15
345.5
347.7
2154704
749280
46.779
47.75
3151
331
10
1966
237
12
2022-07-27
351.7
353.1
354.0
1471998
521136
25.765
52.14
2820
-259
-9
1729
34
1
2022-07-26
361.2
351.7
355.0
1240746
440499
20.877
32.12
3079
369
11
1695
-144
-8
2022-07-25
369.35
361.2
364.9
1195642
436332
17.373
44.55
2710
15
0
1839
62
3
2022-07-22
375.15
369.3
370.3
755587
279794
13.331
38.90
2695
192
7
1777
36
2
2022-07-21
368.9
375.1
372.1
1097740
408540
27.933
44.15
2503
-216
-8
1741
-41
-2
2022-07-20
372.05
368.9
371.5
1462280
543352
19.041
41.35
2719
108
3
1782
11
0
2022-07-19
375.15
372.0
375.5
2678138
1005697
32.112
39.24
2611
259
9
1771
272
15
2022-07-18
368.1
375.1
373.3
1304006
486856
21.935
48.13
2352
28
1
1499
27
1
2022-07-15
366.1
368.1
367.2
399691
146789
10.495
27.40
2324
-65
-2
1472
-49
-3
2022-07-14
365.25
366.1
364.9
541067
197439
14.363
30.81
2389
-138
-5
1521
22
1
2022-07-13
366.85
365.2
367.8
1319233
485216
25.403
47.06
2527
130
5
1499
106
7
2022-07-12
370.95
366.8
371.1
1185134
439860
23.596
40.16
2397
438
18
1393
67
4
2022-07-11
370.9
370.9
369.8
660020
244085
13.716
46.36
1959
-16
0
1326
35
2
2022-07-08
372.35
370.9
369.7
820191
303263
19.274
31.65
1975
-3
0
1291
8
0
2022-07-07
364.65
372.3
373.5
1986363
742030
49.406
28.09
1978
453
22
1283
97
7
2022-07-06
360.5
364.6
362.2
1215132
440192
29.483
42.82
1525
153
10
1186
139
11
2022-07-05
363.05
360.5
362.9
744126
270051
13.152
24.58
1372
57
4
1047
147
14
2022-07-04
359.8
363.0
362.3
1003209
363535
16.561
36.17
1315
324
24
900
227
25
2022-07-01
355.9
359.8
357.3
1103024
394125
24.273
28.91
991
259
26
673
171
25
2022-06-30
364.25
355.9
359.4
1578130
567250
32.799
39.85
2022-06-29
367.7
364.2
362.7
1842655
668406
28.192
40.28
2022-06-28
364.2
367.7
364.7
1157923
422290
23.163
31.97
2022-06-27
369.4
364.2
367.1
1543990
566926
21.409
40.95
2022-06-24
357.65
369.4
364.4
2178325
793791
23.891
35.14
2022-06-23
357.3
357.6
356.0
1169635
416449
16.179
32.08
2022-06-22
355.35
357.3
356.1
1668293
594139
35.079
27.75
2022-06-21
342.5
355.3
351.2
1221948
429156
18.526
24.28
2022-06-20
339.9
342.5
342.9
1873717
642624
24.285
19.26
2022-06-17
342.25
339.9
342.5
3527431
1208375
32.142
40.58
2022-06-16
355.35
342.2
348.6
3335446
1163053
70.57
43.05
2022-06-15
341.65
355.3
352.8
4459482
1573619
71.404
30.83
2022-06-14
351.25
341.6
345.0
2419054
834785
45.981
42.97
2022-06-13
360.65
351.2
352.9
995801
351442
26.016
36.26
2022-04-13
377.45
389.9
386.5
3409690
1317915
35.404
35.17
2022-04-12
385.95
377.4
378.6
2125154
804698
29.115
39.94
2022-04-11
383.3
385.9
385.8
1541976
594941
19.961
49.27
2022-04-08
383.5
383.3
381.7
2570196
981280
35.632
34.00
2022-04-07
382.25
383.5
385.1
2337554
900324
30.56
36.04
2022-04-06
389.3
382.2
386.4
4399603
1700161
55.739
43.80
2022-04-05
391.95
389.3
390.6
2799174
1093519
27.692
48.46
2022-04-04
380.4
391.9
389.3
2529886
984962
38.21
25.66
2022-04-01
373.15
380.4
377.4
1616436
610043
23.483
38.49
2022-03-31
373.25
373.1
376.6
3121345
1175703
45.442
37.83
2022-03-30
369.2
373.2
372.6
5883277
2192558
53.186
61.80
2022-03-29
365.8
369.2
370.8
2626771
974231
33.641
31.85
2022-03-28
367.8
365.8
365.1
2319462
846977
30.72
33.23
2022-03-25
377.4
367.8
370.3
2131453
789412
32.451
39.74
2022-03-24
373.85
377.4
376.4
1922950
723828
26.221
28.92
2022-03-23
370.9
373.8
377.7
3928921
1484096
53.28
26.19
2022-03-22
374.2
370.9
371.5
2308678
857715
35.945
30.69
2022-03-21
391.95
374.2
379.6
3398768
1290381
49.089
44.38
2022-03-17
390.55
391.9
393.9
3037279
1196562
40.188
53.86
2022-03-16
382.3
390.5
388.2
3218325
1249657
45.207
41.35
2022-03-15
398.2
382.3
389.1
3452311
1343401
49.136
32.10
2022-03-14
378.15
398.2
389.0
7105216
2764278
81.719
21.53
2022-03-11
383.4
378.1
382.0
4167687
1592054
56.872
17.57
2022-03-10
380.1
383.4
381.4
4305861
1642408
102.822
38.36
2022-03-09
370.15
380.1
371.0
11117891
4125459
124.458
23.41
2022-03-08
337.65
370.1
365.4
21995182
8037007
237.901
12.18
2022-03-07
331.75
337.6
334.2
4036753
1349180
52.234
41.44
2022-03-04
340.8
331.7
331.8
3025511
1003971
53.57
41.45
2022-03-03
341.75
340.8
341.7
1743736
595922
38.469
46.92
2022-03-02
346.85
341.7
343.3
2415735
829381
49.933
48.56
2022-02-28
344.1
346.8
343.7
4554191
1565466
63.337
62.49