IGL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IGL Stock Analysis and important levels marked

Important levels marked as per price action level.

IGL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-23 IGL 409.8 413.5 1841967 45.25
2022-09-16 IGL 417.1 423.4 4159154 45.26
2022-09-13 IGL 426.1 427.8 2516567 60.42
2022-09-12 IGL 431.2 429.2 3975393 43.92
2022-09-09 IGL 418.8 421.9 2670267 46.32
2022-09-08 IGL 414.5 416.5 1082591 44.21
2022-09-05 IGL 415.3 416.9 1357784 41.50
2022-08-30 IGL 419.1 420.0 2652335 54.53
2022-08-08 IGL 358.7 358.5 2544769 44.30
2022-08-05 IGL 353.1 353.9 3267873 50.71
2022-08-04 IGL 351.5 350.6 3276553 47.71
2022-08-04 IGL 351.5 350.6 3276553 47.71
2022-08-01 IGL 359.0 357.6 3637329 40.01
2022-08-01 IGL 359.0 357.6 3637329 40.01
2022-08-01 IGL 359.0 357.6 3637329 40.01
2022-08-01 IGL 359.0 357.6 3637329 40.01
2022-08-01 IGL 359.0 357.6 3637329 40.01
2022-07-29 IGL 346.3 346.4 2639261 63.94
2022-07-29 IGL 346.3 346.4 2639261 63.94
2022-07-29 IGL 346.3 346.4 2639261 63.94
2022-07-29 IGL 346.3 346.4 2639261 63.94
2022-07-29 IGL 346.3 346.4 2639261 63.94
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-06-29 IGL 364.2 362.7 1842655 40.28
2022-06-29 IGL 364.2 362.7 1842655 40.28
2022-06-29 IGL 364.2 362.7 1842655 40.28
2022-06-27 IGL 364.2 367.1 1543990 40.95
2022-06-27 IGL 364.2 367.1 1543990 40.95
2022-06-27 IGL 364.2 367.1 1543990 40.95
2022-06-27 IGL 364.2 367.1 1543990 40.95
2022-06-17 IGL 339.9 342.5 3527431 40.58
2022-04-12 IGL 377.4 378.6 2125154 39.94
2022-04-11 IGL 385.9 385.8 1541976 49.27
2022-04-06 IGL 382.2 386.4 4399603 43.80
2022-04-05 IGL 389.3 390.6 2799174 48.46
2022-03-30 IGL 373.2 372.6 5883277 61.80
2022-03-25 IGL 367.8 370.3 2131453 39.74
2022-03-21 IGL 374.2 379.6 3398768 44.38
2022-03-17 IGL 391.9 393.9 3037279 53.86
2022-03-16 IGL 390.5 388.2 3218325 41.35
2022-03-07 IGL 337.6 334.2 4036753 41.44
2022-02-28 IGL 346.8 343.7 4554191 62.49

IGL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 419.95 396.8 -5.51 398.2 6533091 2601871 84.309 11763125 30.88 8555 432 5 2758 1512 54 1150 667 58 ShortBuiltup
2022-09-29 424.45 419.9 -1.06 421.2 2500772 1053408 33.259 11889625 36.87 8647 178 2 3376 -614 -18 1966 -362 -18 ShortBuiltup
2022-09-28 422.95 424.4 0.35 424.1 2648661 1123473 37.706 11644875 32.78 8469 -563 -6 3990 -805 -20 2328 -118 -5 ShortCovering
2022-09-27 395.8 422.9 6.86 415.6 6540096 2718155 74.242 12419000 22.96 9032 -734 -8 4795 -49 -1 2446 240 9 ShortCovering
2022-09-26 409.85 395.8 -3.43 396.2 2816147 1115947 47.848 13428250 41.65 9766 -194 -1 4844 329 6 2206 77 3 LongUnwind
2022-09-23 426.8 409.8 -3.97 413.5 1841967 761769 25.152 13695000 45.25 9960 369 3 4515 259 5 2129 -57 -2 ShortBuiltup
2022-09-22 419.45 426.8 1.75 423.4 1127199 477254 20.523 13187625 31.27 9591 87 0 4256 -254 -5 2186 -69 -3 LongBuiltup
2022-09-20 418.05 423.6 1.33 424.7 991972 421374 25.608 12647250 45.49 9198 -42 0 4642 -422 -9 2321 -82 -3 ShortCovering
2022-09-19 417.15 418.0 0.22 421.1 1746477 735491 29.321 12705000 31.93 9240 -175 -1 5064 -230 -4 2403 -161 -6 ShortCovering
2022-09-16 435.35 417.1 -4.18 423.4 4159154 1761287 56.967 12945625 45.26 9415 -463 -4 5294 -279 -5 2564 -294 -11 LongUnwind
2022-09-15 429.65 435.3 1.33 436.3 4801462 2094980 57.112 13582250 30.91 9878 121 1 5573 578 10 2858 521 18 LongBuiltup
2022-09-14 426.15 429.6 0.82 428.6 2163244 927264 47.861 13415875 59.11 9757 -404 -4 4995 -247 -4 2337 -70 -3 ShortCovering
2022-09-13 431.2 426.1 -1.17 427.8 2516567 1076777 25.827 13971375 60.42 10161 -80 0 5242 33 0 2407 49 2 LongUnwind
2022-09-12 418.8 431.2 2.96 429.2 3975393 1706589 48.99 14081375 43.92 10241 -320 -3 5209 26 0 2358 188 7 ShortCovering
2022-09-09 414.5 418.8 1.04 421.9 2670267 1126580 26.948 14521375 46.32 10561 335 3 5183 873 16 2170 207 9 LongBuiltup
2022-09-08 416.45 414.5 -0.47 416.5 1082591 450945 16.499 14060750 44.21 10226 118 1 4310 -10 0 1963 60 3 ShortBuiltup
2022-09-07 412.55 416.4 0.95 415.2 1402074 582157 31.115 13898500 34.80 10108 79 0 4320 20 0 1903 105 5 LongBuiltup
2022-09-06 415.3 412.5 -0.66 414.1 873351 361703 12.282 13789875 36.65 10029 40 0 4300 266 6 1798 349 19 ShortBuiltup
2022-09-05 418.25 415.3 -0.71 416.9 1357784 566126 20.029 13734875 41.50 9989 268 2 4034 526 13 1449 21 1 ShortBuiltup
2022-09-02 415.75 418.2 0.60 423.0 3366461 1424100 44.246 13366375 30.58 9721 -93 0 3508 948 27 1428 225 15 ShortCovering
2022-09-01 419.1 415.7 418.9 1846509 773656 49.675 43.39
2022-08-30 419.9 419.1 -0.19 420.0 2652335 1114042 32.914 13171125 54.53 9579 -135 -1 2188 236 10 1087 99 9 LongUnwind
2022-08-29 418.5 419.9 0.33 416.6 1658537 691074 32.895 13356750 38.76 9714 20 0 1952 24 1 988 10 1 LongBuiltup
2022-08-26 416.7 418.5 0.43 419.1 935702 392230 23.572 13329250 40.60 9694 145 1 1928 232 12 978 226 23 LongBuiltup
2022-08-25 424.65 416.7 -1.87 421.6 1640642 691817 27.576 14599750 31.14 10618 -630 -5 3986 -530 -13 3713 -295 -7 LongUnwind
2022-08-24 414.6 424.6 2.42 419.1 2001130 838672 38.086 15466000 36.14 11248 -345 -3 4516 -349 -7 4008 -303 -7 ShortCovering
2022-08-23 406.85 414.6 1.90 409.2 1450549 593558 33.643 15940375 27.96 11593 49 0 4865 -73 -1 4311 -204 -4 LongBuiltup
2022-08-22 418.1 406.8 -2.69 410.5 1420725 583280 23.433 15873000 37.51 11544 24 0 4938 -196 -3 4515 -486 -10 ShortBuiltup
2022-08-19 426.95 418.1 -2.07 420.8 1858604 782262 29.3 15840000 27.11 11520 -12 0 5134 -719 -14 5001 -686 -13 LongUnwind
2022-08-18 429.8 426.9 -0.66 429.2 1846088 792511 25.647 15856500 24.53 11532 -282 -2 5853 -287 -4 5687 -255 -4 LongUnwind
2022-08-17 438.25 429.8 -1.93 430.7 3325692 1432532 41.208 16244250 30.79 11814 308 2 6140 -248 -4 5942 -534 -8 ShortBuiltup
2022-08-16 430.35 438.2 1.84 432.4 5376177 2325140 60.307 15820750 23.25 11506 253 2 LongBuiltup
2022-08-12 408.1 430.3 427.9 15567092 6661961 163.792 15472875 18.59 11253 918 8 6605 1648 24 6329 1752 27
2022-08-11 379.8 408.1 402.6 15725908 6332139 183.579 14210625 24.96 10335 -63 0 4957 1782 35 4577 1951 42
2022-08-10 358.75 379.8 372.3 9963963 3709685 101.762 14297250 38.55 10398 -602 -5 3175 -455 -14 2626 778 29
2022-08-08 353.15 358.7 358.5 2544769 912293 38.899 15125000 44.30 11000 158 1 3630 603 16 1848 199 10
2022-08-05 351.55 353.1 353.9 3267873 1156624 39.43 14907750 50.71 10842 520 4 3027 31 1 1649 3 0
2022-08-04 351.0 351.5 350.6 3276553 1149055 31.559 14192750 47.71 10322 153 1 2996 -11 0 1646 93 5
2022-08-03 357.25 351.0 353.3 2393402 845803 30.074 13982375 37.05 10169 533 5 3007 801 26 1553 202 13
2022-08-02 359.0 357.2 356.0 1236043 440073 28.831 13249500 49.61 9636 108 1 2206 200 9 1351 49 3
2022-08-01 346.35 359.0 357.6 3637329 1300770 52.444 13101000 40.01 9528 -112 -1 2006 -115 -5 1302 -22 -1
2022-07-29 345.5 346.3 346.4 2639261 914289 31.87 13255000 63.94 9640 560 5 2121 758 35 1324 309 23
2022-07-28 353.15 345.5 347.7 2154704 749280 46.779 13479125 47.75 9803 726 7 3151 331 10 1966 237 12
2022-07-27 351.7 353.1 354.0 1471998 521136 25.765 12480875 52.14 9077 -77 0 2820 -259 -9 1729 34 1
2022-07-26 361.2 351.7 355.0 1240746 440499 20.877 12586750 32.12 9154 208 2 3079 369 11 1695 -144 -8
2022-07-25 369.35 361.2 364.9 1195642 436332 17.373 12300750 44.55 8946 -150 -1 2710 15 0 1839 62 3
2022-07-22 375.15 369.3 370.3 755587 279794 13.331 12507000 38.90 9096 475 5 2695 192 7 1777 36 2
2022-07-21 368.9 375.1 372.1 1097740 408540 27.933 11853875 44.15 8621 21 0 2503 -216 -8 1741 -41 -2
2022-07-20 372.05 368.9 371.5 1462280 543352 19.041 11825000 41.35 8600 337 3 2719 108 3 1782 11 0
2022-07-19 375.15 372.0 375.5 2678138 1005697 32.112 11361625 39.24 8263 356 4 2611 259 9 1771 272 15
2022-07-18 368.1 375.1 373.3 1304006 486856 21.935 10872125 48.13 7907 38 0 2352 28 1 1499 27 1
2022-07-15 366.1 368.1 367.2 399691 146789 10.495 10819875 27.40 7869 26 0 2324 -65 -2 1472 -49 -3
2022-07-14 365.25 366.1 364.9 541067 197439 14.363 10784125 30.81 7843 -80 -1 2389 -138 -5 1521 22 1
2022-07-13 366.85 365.2 367.8 1319233 485216 25.403 10894125 47.06 7923 289 3 2527 130 5 1499 106 7
2022-07-12 370.95 366.8 371.1 1185134 439860 23.596 10496750 40.16 7634 -55 0 2397 438 18 1393 67 4
2022-07-11 370.9 370.9 369.8 660020 244085 13.716 10572375 46.36 7689 39 0 1959 -16 0 1326 35 2
2022-07-08 372.35 370.9 369.7 820191 303263 19.274 10518750 31.65 7650 41 0 1975 -3 0 1291 8 0
2022-07-07 364.65 372.3 373.5 1986363 742030 49.406 10462375 28.09 7609 -326 -4 1978 453 22 1283 97 7
2022-07-06 360.5 364.6 362.2 1215132 440192 29.483 10910625 42.82 7935 70 0 1525 153 10 1186 139 11
2022-07-05 363.05 360.5 362.9 744126 270051 13.152 10814375 24.58 7865 0 0 1372 57 4 1047 147 14
2022-07-04 359.8 363.0 362.3 1003209 363535 16.561 10814375 36.17 7865 157 2 1315 324 24 900 227 25
2022-07-01 355.9 359.8 357.3 1103024 394125 24.273 10598500 28.91 7708 311 4 991 259 26 673 171 25
2022-06-30 364.25 355.9 359.4 1578130 567250 32.799 10785500 39.85 7844 -422 -5
2022-06-29 367.7 364.2 362.7 1842655 668406 28.192 11365750 40.28 8266 -738 -8
2022-06-28 364.2 367.7 364.7 1157923 422290 23.163 12380500 31.97 9004 102 1
2022-06-27 369.4 364.2 367.1 1543990 566926 21.409 12240250 40.95 8902 -160 -1
2022-06-24 357.65 369.4 364.4 2178325 793791 23.891 12460250 35.14 9062 789 8
2022-06-23 357.3 357.6 356.0 1169635 416449 16.179 11375375 32.08 8273 -96 -1
2022-06-22 355.35 357.3 356.1 1668293 594139 35.079 11507375 27.75 8369 315 3
2022-06-21 342.5 355.3 351.2 1221948 429156 18.526 11074250 24.28 8054 -337 -4
2022-06-20 339.9 342.5 342.9 1873717 642624 24.285 11537625 19.26 8391 -366 -4
2022-06-17 342.25 339.9 342.5 3527431 1208375 32.142 12040875 40.58 8757 -179 -2
2022-06-16 355.35 342.2 348.6 3335446 1163053 70.57 12287000 43.05 8936 218 2
2022-06-15 341.65 355.3 352.8 4459482 1573619 71.404 11987250 30.83 8718 -280 -3
2022-06-14 351.25 341.6 345.0 2419054 834785 45.981 12372250 42.97 8998 353 3
2022-06-13 360.65 351.2 352.9 995801 351442 26.016 11886875 36.26 8645 5 0
2022-04-13 377.45 389.9 386.5 3409690 1317915 35.404 35.17
2022-04-12 385.95 377.4 378.6 2125154 804698 29.115 39.94
2022-04-11 383.3 385.9 385.8 1541976 594941 19.961 49.27
2022-04-08 383.5 383.3 381.7 2570196 981280 35.632 34.00
2022-04-07 382.25 383.5 385.1 2337554 900324 30.56 36.04
2022-04-06 389.3 382.2 386.4 4399603 1700161 55.739 43.80
2022-04-05 391.95 389.3 390.6 2799174 1093519 27.692 48.46
2022-04-04 380.4 391.9 389.3 2529886 984962 38.21 25.66
2022-04-01 373.15 380.4 377.4 1616436 610043 23.483 38.49
2022-03-31 373.25 373.1 376.6 3121345 1175703 45.442 37.83
2022-03-30 369.2 373.2 372.6 5883277 2192558 53.186 61.80
2022-03-29 365.8 369.2 370.8 2626771 974231 33.641 31.85
2022-03-28 367.8 365.8 365.1 2319462 846977 30.72 33.23
2022-03-25 377.4 367.8 370.3 2131453 789412 32.451 39.74
2022-03-24 373.85 377.4 376.4 1922950 723828 26.221 28.92
2022-03-23 370.9 373.8 377.7 3928921 1484096 53.28 26.19
2022-03-22 374.2 370.9 371.5 2308678 857715 35.945 30.69
2022-03-21 391.95 374.2 379.6 3398768 1290381 49.089 44.38
2022-03-17 390.55 391.9 393.9 3037279 1196562 40.188 53.86
2022-03-16 382.3 390.5 388.2 3218325 1249657 45.207 41.35
2022-03-15 398.2 382.3 389.1 3452311 1343401 49.136 32.10
2022-03-14 378.15 398.2 389.0 7105216 2764278 81.719 21.53
2022-03-11 383.4 378.1 382.0 4167687 1592054 56.872 17.57
2022-03-10 380.1 383.4 381.4 4305861 1642408 102.822 38.36
2022-03-09 370.15 380.1 371.0 11117891 4125459 124.458 23.41
2022-03-08 337.65 370.1 365.4 21995182 8037007 237.901 12.18
2022-03-07 331.75 337.6 334.2 4036753 1349180 52.234 41.44
2022-03-04 340.8 331.7 331.8 3025511 1003971 53.57 41.45
2022-03-03 341.75 340.8 341.7 1743736 595922 38.469 46.92
2022-03-02 346.85 341.7 343.3 2415735 829381 49.933 48.56
2022-02-28 344.1 346.8 343.7 4554191 1565466 63.337 62.49