IGL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IGL Stock Analysis and important levels marked

Important levels marked as per price action level.

IGL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-10 IGL 426.4 424.2 1451856 51.93
2023-01-03 IGL 419.3 421.0 1123386 44.61
2022-12-29 IGL 406.5 406.2 1173036 47.14
2022-12-22 IGL 424.4 427.5 1926488 42.23
2022-12-16 IGL 429.5 430.8 2237051 43.42
2022-12-07 IGL 434.8 436.4 1343736 41.72
2022-12-02 IGL 438.4 436.9 2690990 40.69
2022-12-01 IGL 434.1 436.8 4288370 49.16
2022-11-30 IGL 442.6 443.7 8014378 49.72
2022-11-28 IGL 443.5 441.9 4836920 40.35
2022-11-16 IGL 422.3 426.1 2736082 46.63
2022-11-14 IGL 416.8 419.1 1598478 51.15
2022-10-28 IGL 422.5 422.9 1723410 39.23
2022-10-17 IGL 378.2 379.6 2568741 42.53
2022-09-23 IGL 409.8 413.5 1841967 45.25
2022-09-16 IGL 417.1 423.4 4159154 45.26
2022-09-13 IGL 426.1 427.8 2516567 60.42
2022-09-12 IGL 431.2 429.2 3975393 43.92
2022-09-09 IGL 418.8 421.9 2670267 46.32
2022-09-08 IGL 414.5 416.5 1082591 44.21
2022-09-05 IGL 415.3 416.9 1357784 41.50
2022-08-30 IGL 419.1 420.0 2652335 54.53
2022-08-10 IGL 379.8 372.3 9963963 38.55
2022-08-08 IGL 358.7 358.5 2544769 44.30
2022-08-05 IGL 353.1 353.9 3267873 50.71
2022-08-04 IGL 351.5 350.6 3276553 47.71
2022-08-04 IGL 351.5 350.6 3276553 47.71
2022-08-01 IGL 359.0 357.6 3637329 40.01
2022-08-01 IGL 359.0 357.6 3637329 40.01
2022-08-01 IGL 359.0 357.6 3637329 40.01
2022-08-01 IGL 359.0 357.6 3637329 40.01
2022-08-01 IGL 359.0 357.6 3637329 40.01
2022-07-29 IGL 346.3 346.4 2639261 63.94
2022-07-29 IGL 346.3 346.4 2639261 63.94
2022-07-29 IGL 346.3 346.4 2639261 63.94
2022-07-29 IGL 346.3 346.4 2639261 63.94
2022-07-29 IGL 346.3 346.4 2639261 63.94
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-25 IGL 361.2 364.9 1195642 44.55
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-20 IGL 368.9 371.5 1462280 41.35
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-07-19 IGL 372.0 375.5 2678138 39.24
2022-06-29 IGL 364.2 362.7 1842655 40.28
2022-06-29 IGL 364.2 362.7 1842655 40.28
2022-06-29 IGL 364.2 362.7 1842655 40.28
2022-06-27 IGL 364.2 367.1 1543990 40.95
2022-06-27 IGL 364.2 367.1 1543990 40.95
2022-06-27 IGL 364.2 367.1 1543990 40.95
2022-06-27 IGL 364.2 367.1 1543990 40.95
2022-06-17 IGL 339.9 342.5 3527431 40.58
2022-04-12 IGL 377.4 378.6 2125154 39.94
2022-04-11 IGL 385.9 385.8 1541976 49.27
2022-04-06 IGL 382.2 386.4 4399603 43.80
2022-04-05 IGL 389.3 390.6 2799174 48.46
2022-03-30 IGL 373.2 372.6 5883277 61.80
2022-03-25 IGL 367.8 370.3 2131453 39.74
2022-03-21 IGL 374.2 379.6 3398768 44.38
2022-03-17 IGL 391.9 393.9 3037279 53.86
2022-03-16 IGL 390.5 388.2 3218325 41.35
2022-03-07 IGL 337.6 334.2 4036753 41.44
2022-02-28 IGL 346.8 343.7 4554191 62.49

IGL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 417.9 416.1 -0.43 414.9 1671754 693673 35.214 7250375 50.59 5273 227 4 1634 149 9 922 87 9 ShortBuiltup
2023-01-27 413.15 417.9 1.15 417.5 2008195 838493 39.164 6938250 22.66 5046 -253 -5 1485 174 11 835 -6 0 ShortCovering
2023-01-25 424.2 413.1 -2.60 415.0 1051817 436545 24.387 8148250 27.61 5926 -46 0 2321 71 3 1573 118 7 LongUnwind
2023-01-24 431.75 424.2 -1.75 423.7 1185517 502355 19.815 8211500 21.76 5972 -2 0 2250 -39 -1 1455 -158 -10 LongUnwind
2023-01-23 424.9 431.7 1.61 432.4 1529093 661212 31.152 8214250 29.24 5974 228 3 2289 -760 -33 1613 147 9 LongBuiltup
2023-01-20 419.4 424.9 1.31 428.4 1986755 851312 32.692 7900750 21.09 5746 102 1 3049 1110 36 1466 348 23 LongBuiltup
2023-01-19 422.2 419.4 -0.66 421.9 686220 289567 14.443 7760500 28.54 5644 -18 0 1939 -95 -4 1118 -76 -6 LongUnwind
2023-01-18 418.45 422.2 0.90 420.7 572008 240648 12.652 7785250 53.08 5662 -94 -1 2034 83 4 1194 18 1 ShortCovering
2023-01-17 414.3 418.4 1.00 416.2 676674 281671 24.687 7914500 45.24 5756 -170 -2 1951 -179 -9 1176 -89 -7 ShortCovering
2023-01-16 416.6 414.3 -0.55 415.0 704730 292519 19.834 8148250 47.57 5926 -39 0 2130 68 3 1265 -7 0 LongUnwind
2023-01-13 418.8 416.6 -0.53 417.3 968846 404353 25.498 8201875 49.21 5965 -99 -1 2062 114 5 1272 73 5 LongUnwind
2023-01-12 421.6 418.8 -0.66 420.0 840124 352903 17.92 8338000 34.91 6064 -51 0 1948 15 0 1199 24 2 LongUnwind
2023-01-11 426.45 421.6 -1.14 423.1 659150 278887 14.12 8408125 32.55 6115 195 3 1933 193 9 1175 27 2 ShortBuiltup
2023-01-10 422.6 426.4 0.91 424.2 1451856 615921 18.904 8140000 51.93 5920 -154 -2 1740 -59 -3 1148 42 3 ShortCovering
2023-01-09 416.85 422.6 1.38 420.8 1185002 498709 27.975 8351750 50.92 6074 -67 -1 1799 -58 -3 1106 2 0 ShortCovering
2023-01-06 421.6 416.8 -1.13 421.7 1507150 635657 32.21 8443875 35.38 6141 75 1 1857 293 15 1104 68 6 ShortBuiltup
2023-01-05 417.1 421.6 1.08 419.0 994183 416635 26.503 8340750 46.69 6066 95 1 1564 122 7 1036 54 5 LongBuiltup
2023-01-04 419.3 417.1 -0.52 417.5 1032590 431140 21.311 8210125 27.04 5971 -16 0 1442 92 6 982 10 1 LongUnwind
2023-01-03 419.1 419.3 0.05 421.0 1123386 472960 16.864 8232125 44.61 5987 38 0 1350 140 10 972 124 12 LongBuiltup
2023-01-02 413.95 419.1 1.24 417.7 918918 383847 16.686 8179875 24.49 5949 53 0 1210 120 9 848 -1 0 LongBuiltup
2022-12-30 406.5 413.9 1.83 412.5 1286597 530823 20.287 8107000 37.49 5896 323 5 1090 241 22 849 224 26 LongBuiltup
2022-12-29 411.1 406.5 -1.12 406.2 1173036 476557 17.636 8934750 47.14 6498 242 3 4618 -102 -2 2156 -114 -5 ShortBuiltup
2022-12-28 413.65 411.1 -0.62 410.3 772753 317107 17.242 8602000 42.16 6256 -46 0 4720 -346 -7 2270 -31 -1 LongUnwind
2022-12-27 412.05 413.6 0.39 411.9 891862 367378 15.332 8665250 31.74 6302 -116 -1 5066 -333 -6 2301 -115 -5 ShortCovering
2022-12-26 401.45 412.0 2.64 408.1 785323 320556 15.723 8824750 22.47 6418 -115 -1 5399 -190 -3 2416 -124 -5 ShortCovering
2022-12-23 424.45 401.4 -5.42 408.1 2190887 894143 38.61 8982875 45.89 6533 378 5 5589 12 0 2540 -746 -29 ShortBuiltup
2022-12-22 438.1 424.4 -3.12 427.5 1926488 823632 27.08 8463125 42.23 6155 -14 0 5577 -133 -2 3286 -6 0 LongUnwind
2022-12-21 442.6 438.1 -1.02 441.1 1333203 588164 19.354 8482375 36.51 6169 -104 -1 5710 -328 -5 3292 -178 -5 LongUnwind
2022-12-20 441.15 442.6 0.33 439.9 1045642 460028 16.984 8625375 33.78 6273 44 0 6038 -31 0 3470 -99 -2 LongBuiltup
2022-12-19 429.55 441.1 2.70 437.6 1519313 664892 23.89 8564875 26.29 6229 5 0 6069 -171 -2 3569 80 2 LongBuiltup
2022-12-16 442.65 429.5 -2.96 430.8 2237051 963899 34.522 8558000 43.42 6224 -17 0 6240 191 3 3489 -171 -4 LongUnwind
2022-12-15 442.7 442.6 -0.01 443.4 941925 417678 18.105 8581375 37.73 6241 63 1 6049 524 8 3660 324 8 ShortBuiltup
2022-12-14 438.65 442.7 0.92 441.9 1029109 454847 16.482 36.43 5525 -4 0 3336 299 8
2022-12-13 438.1 438.6 0.13 439.5 932282 409771 21.42 34.81 5529 254 4 3037 47 1
2022-12-12 435.75 438.1 0.54 435.8 1186245 517038 21.822 39.07 5275 -171 -3 2990 -98 -3
2022-12-09 437.3 435.7 -0.35 438.4 1444628 633340 24.978 27.93 5446 349 6 3088 -14 0
2022-12-08 434.85 437.3 0.56 436.0 753605 328594 20.303 32.68 5097 -38 0 3102 -26 0
2022-12-07 439.75 434.8 -1.11 436.4 1343736 586509 18.923 41.72 5135 50 0 3128 -35 -1
2022-12-06 435.45 439.7 0.99 438.2 1555165 681549 25.781 32.44 5085 59 1 3163 3 0
2022-12-05 438.45 435.4 -0.68 432.4 3186894 1378296 51.936 33.50 5026 31 0 3160 119 3
2022-12-02 434.1 438.4 1.00 436.9 2690990 1175724 37.768 40.69 4995 -129 -2 3041 118 3
2022-12-01 442.6 434.1 -1.92 436.8 4288370 1873192 48.572 49.16 5124 921 17 2923 120 4
2022-11-30 433.5 442.6 2.10 443.7 8014378 3556136 71.562 49.72 4203 -314 -7 2803 603 21
2022-11-29 443.55 433.5 -2.27 434.3 4984379 2165155 86.257 31.05 4517 1366 30 2200 264 12
2022-11-28 430.6 443.5 3.01 441.9 4836920 2137698 62.991 40.35 3151 810 25 1936 558 28
2022-11-25 416.7 430.6 3.34 426.6 2563469 1093608 35.74 34.96 2341 661 28 1378 395 28
2022-11-24 412.65 416.7 0.98 414.5 1865349 773304 34.283 37.74 3308 -849 -25 1864 -206 -11
2022-11-23 414.85 412.6 -0.53 411.0 1308646 537889 22.489 26.48 4157 -1151 -27 2070 -214 -10
2022-11-22 420.9 414.8 -1.44 414.7 2930887 1215481 37.59 18.37 5308 963 18 2284 366 16
2022-11-21 418.05 420.9 0.68 420.1 1811940 761216 30.409 43.82 4345 -274 -6 1918 -102 -5
2022-11-18 412.05 418.0 1.46 420.8 4557223 1917763 57.931 30.25 4619 454 9 2020 221 10
2022-11-17 422.3 412.0 -2.43 415.3 1290457 536036 21.676 33.78 4165 400 9 1799 -129 -7
2022-11-16 433.7 422.3 -2.63 426.1 2736082 1166040 36.156 46.63 3765 -208 -5 1928 -100 -5
2022-11-14 422.3 416.8 -1.30 419.1 1598478 669941 15.054 51.15 2752 -3 0 1441 -123 -8
2022-11-11 419.45 422.3 0.68 423.5 1366343 578708 18.687 26.05 2755 265 9 1564 91 5
2022-11-10 416.65 419.4 0.67 419.2 1248285 523355 16.754 28.66 2490 100 4 1473 23 1
2022-11-09 423.15 416.6 419.6 1042657 437584 17.535 45.35
2022-11-07 420.3 423.1 0.68 422.2 745158 314675 16.023 34.49 2114 -45 -2 1403 14 1
2022-11-04 419.65 420.3 0.15 418.4 1372420 574293 18.491 23.28 2159 -59 -2 1389 -8 0
2022-11-03 422.05 419.6 -0.57 420.0 1205619 506407 29.91 43.56 2218 104 4 1397 -11 0
2022-11-02 424.7 422.0 -0.62 424.1 830294 352152 16.97 41.68 2114 48 2 1408 -11 0
2022-11-01 428.25 424.7 -0.83 424.2 1592971 675844 28.02 44.56 2066 173 8 1419 129 9
2022-10-31 422.5 428.2 1.36 424.7 1466718 623012 23.592 38.26 1893 59 3 1290 96 7
2022-10-28 425.55 422.5 -0.72 422.9 1723410 728861 21.584 39.23 1834 162 8 1194 51 4
2022-10-27 407.65 425.5 4.39 419.6 4720502 1980867 72.588 34.72 3235 -491 -15 2366 254 10
2022-10-25 383.35 407.6 6.34 404.2 6825606 2759074 81.375 24.05 3726 -801 -21 2112 224 10
2022-10-24 381.75 383.3 0.42 383.2 327257 125435 6.863 36.26 4527 -99 -2 1888 -84 -4
2022-10-21 379.4 381.7 0.62 379.2 1609881 610486 24.063 33.88 4626 -54 -1 1972 -4 0
2022-10-20 376.4 379.4 0.80 377.7 1719519 649541 28.524 51.94 4680 -43 0 1976 -36 -1
2022-10-19 379.6 376.4 -0.84 379.9 1618171 614889 37.606 41.85 4723 -27 0 2012 -97 -4
2022-10-18 378.25 379.6 0.36 376.6 2104907 792750 34.245 29.55 4750 118 2 2109 236 11
2022-10-17 384.95 378.2 -1.74 379.6 2568741 975181 34.694 42.53 4632 110 2 1873 -103 -5
2022-10-14 370.65 384.9 3.86 380.7 2411859 918221 30.947 35.98 4522 -1168 -25 1976 -348 -17
2022-10-13 367.0 370.6 0.99 370.7 1779879 659815 37.044 34.62 5690 49 0 2324 43 1
2022-10-12 367.35 367.0 -0.10 366.8 1200761 440446 27.732 31.76 5641 -104 -1 2281 19 0
2022-10-11 375.95 367.3 -2.29 370.3 1556920 576652 41.964 38.31 5745 557 9 2262 55 2
2022-10-10 384.3 375.9 -2.17 376.2 2291315 862156 43.181 33.17 5188 552 10 2207 217 9
2022-10-07 384.3 384.3 0.00 382.9 2900091 1110475 58.553 49.69 4636 293 6 1990 202 10
2022-10-06 390.55 384.3 386.3 1894115 731837 42.028 44.03
2022-10-04 385.95 390.5 1.19 390.6 1257608 491258 18.667 23.15 3664 -122 -3 1563 27 1
2022-10-03 396.8 385.9 -2.73 384.4 5170250 1987864 59.97 29.62 3786 1028 27 1536 386 25
2022-09-30 419.95 396.8 -5.51 398.2 6533091 2601871 84.309 30.88 2758 1512 54 1150 667 58
2022-09-29 424.45 419.9 -1.06 421.2 2500772 1053408 33.259 36.87 3376 -614 -18 1966 -362 -18
2022-09-28 422.95 424.4 0.35 424.1 2648661 1123473 37.706 32.78 3990 -805 -20 2328 -118 -5
2022-09-27 395.8 422.9 6.86 415.6 6540096 2718155 74.242 22.96 4795 -49 -1 2446 240 9
2022-09-26 409.85 395.8 -3.43 396.2 2816147 1115947 47.848 41.65 4844 329 6 2206 77 3
2022-09-23 426.8 409.8 -3.97 413.5 1841967 761769 25.152 45.25 4515 259 5 2129 -57 -2
2022-09-22 419.45 426.8 1.75 423.4 1127199 477254 20.523 31.27 4256 -254 -5 2186 -69 -3
2022-09-20 418.05 423.6 1.33 424.7 991972 421374 25.608 45.49 4642 -422 -9 2321 -82 -3
2022-09-19 417.15 418.0 0.22 421.1 1746477 735491 29.321 31.93 5064 -230 -4 2403 -161 -6
2022-09-16 435.35 417.1 -4.18 423.4 4159154 1761287 56.967 45.26 5294 -279 -5 2564 -294 -11
2022-09-15 429.65 435.3 1.33 436.3 4801462 2094980 57.112 30.91 5573 578 10 2858 521 18
2022-09-14 426.15 429.6 0.82 428.6 2163244 927264 47.861 59.11 4995 -247 -4 2337 -70 -3
2022-09-13 431.2 426.1 -1.17 427.8 2516567 1076777 25.827 60.42 5242 33 0 2407 49 2
2022-09-12 418.8 431.2 2.96 429.2 3975393 1706589 48.99 43.92 5209 26 0 2358 188 7
2022-09-09 414.5 418.8 1.04 421.9 2670267 1126580 26.948 46.32 5183 873 16 2170 207 9
2022-09-08 416.45 414.5 -0.47 416.5 1082591 450945 16.499 44.21 4310 -10 0 1963 60 3
2022-09-07 412.55 416.4 0.95 415.2 1402074 582157 31.115 34.80 4320 20 0 1903 105 5
2022-09-06 415.3 412.5 -0.66 414.1 873351 361703 12.282 36.65 4300 266 6 1798 349 19
2022-09-05 418.25 415.3 -0.71 416.9 1357784 566126 20.029 41.50 4034 526 13 1449 21 1
2022-09-02 415.75 418.2 0.60 423.0 3366461 1424100 44.246 30.58 3508 948 27 1428 225 15
2022-09-01 419.1 415.7 418.9 1846509 773656 49.675 43.39
2022-08-30 419.9 419.1 -0.19 420.0 2652335 1114042 32.914 54.53 2188 236 10 1087 99 9
2022-08-29 418.5 419.9 0.33 416.6 1658537 691074 32.895 38.76 1952 24 1 988 10 1
2022-08-26 416.7 418.5 0.43 419.1 935702 392230 23.572 40.60 1928 232 12 978 226 23
2022-08-25 424.65 416.7 -1.87 421.6 1640642 691817 27.576 31.14 3986 -530 -13 3713 -295 -7
2022-08-24 414.6 424.6 2.42 419.1 2001130 838672 38.086 36.14 4516 -349 -7 4008 -303 -7
2022-08-23 406.85 414.6 1.90 409.2 1450549 593558 33.643 27.96 4865 -73 -1 4311 -204 -4
2022-08-22 418.1 406.8 -2.69 410.5 1420725 583280 23.433 37.51 4938 -196 -3 4515 -486 -10
2022-08-19 426.95 418.1 -2.07 420.8 1858604 782262 29.3 27.11 5134 -719 -14 5001 -686 -13
2022-08-18 429.8 426.9 -0.66 429.2 1846088 792511 25.647 24.53 5853 -287 -4 5687 -255 -4
2022-08-17 438.25 429.8 -1.93 430.7 3325692 1432532 41.208 30.79 6140 -248 -4 5942 -534 -8
2022-08-16 430.35 438.2 1.84 432.4 5376177 2325140 60.307 23.25
2022-08-12 408.1 430.3 427.9 15567092 6661961 163.792 18.59 6605 1648 24 6329 1752 27
2022-08-11 379.8 408.1 402.6 15725908 6332139 183.579 24.96 4957 1782 35 4577 1951 42
2022-08-10 358.75 379.8 372.3 9963963 3709685 101.762 38.55 3175 -455 -14 2626 778 29
2022-08-08 353.15 358.7 358.5 2544769 912293 38.899 44.30 3630 603 16 1848 199 10
2022-08-05 351.55 353.1 353.9 3267873 1156624 39.43 50.71 3027 31 1 1649 3 0
2022-08-04 351.0 351.5 350.6 3276553 1149055 31.559 47.71 2996 -11 0 1646 93 5
2022-08-03 357.25 351.0 353.3 2393402 845803 30.074 37.05 3007 801 26 1553 202 13
2022-08-02 359.0 357.2 356.0 1236043 440073 28.831 49.61 2206 200 9 1351 49 3
2022-08-01 346.35 359.0 357.6 3637329 1300770 52.444 40.01 2006 -115 -5 1302 -22 -1
2022-07-29 345.5 346.3 346.4 2639261 914289 31.87 63.94 2121 758 35 1324 309 23
2022-07-28 353.15 345.5 347.7 2154704 749280 46.779 47.75 3151 331 10 1966 237 12
2022-07-27 351.7 353.1 354.0 1471998 521136 25.765 52.14 2820 -259 -9 1729 34 1
2022-07-26 361.2 351.7 355.0 1240746 440499 20.877 32.12 3079 369 11 1695 -144 -8
2022-07-25 369.35 361.2 364.9 1195642 436332 17.373 44.55 2710 15 0 1839 62 3
2022-07-22 375.15 369.3 370.3 755587 279794 13.331 38.90 2695 192 7 1777 36 2
2022-07-21 368.9 375.1 372.1 1097740 408540 27.933 44.15 2503 -216 -8 1741 -41 -2
2022-07-20 372.05 368.9 371.5 1462280 543352 19.041 41.35 2719 108 3 1782 11 0
2022-07-19 375.15 372.0 375.5 2678138 1005697 32.112 39.24 2611 259 9 1771 272 15
2022-07-18 368.1 375.1 373.3 1304006 486856 21.935 48.13 2352 28 1 1499 27 1
2022-07-15 366.1 368.1 367.2 399691 146789 10.495 27.40 2324 -65 -2 1472 -49 -3
2022-07-14 365.25 366.1 364.9 541067 197439 14.363 30.81 2389 -138 -5 1521 22 1
2022-07-13 366.85 365.2 367.8 1319233 485216 25.403 47.06 2527 130 5 1499 106 7
2022-07-12 370.95 366.8 371.1 1185134 439860 23.596 40.16 2397 438 18 1393 67 4
2022-07-11 370.9 370.9 369.8 660020 244085 13.716 46.36 1959 -16 0 1326 35 2
2022-07-08 372.35 370.9 369.7 820191 303263 19.274 31.65 1975 -3 0 1291 8 0
2022-07-07 364.65 372.3 373.5 1986363 742030 49.406 28.09 1978 453 22 1283 97 7
2022-07-06 360.5 364.6 362.2 1215132 440192 29.483 42.82 1525 153 10 1186 139 11
2022-07-05 363.05 360.5 362.9 744126 270051 13.152 24.58 1372 57 4 1047 147 14
2022-07-04 359.8 363.0 362.3 1003209 363535 16.561 36.17 1315 324 24 900 227 25
2022-07-01 355.9 359.8 357.3 1103024 394125 24.273 28.91 991 259 26 673 171 25
2022-06-30 364.25 355.9 359.4 1578130 567250 32.799 39.85
2022-06-29 367.7 364.2 362.7 1842655 668406 28.192 40.28
2022-06-28 364.2 367.7 364.7 1157923 422290 23.163 31.97
2022-06-27 369.4 364.2 367.1 1543990 566926 21.409 40.95
2022-06-24 357.65 369.4 364.4 2178325 793791 23.891 35.14
2022-06-23 357.3 357.6 356.0 1169635 416449 16.179 32.08
2022-06-22 355.35 357.3 356.1 1668293 594139 35.079 27.75
2022-06-21 342.5 355.3 351.2 1221948 429156 18.526 24.28
2022-06-20 339.9 342.5 342.9 1873717 642624 24.285 19.26
2022-06-17 342.25 339.9 342.5 3527431 1208375 32.142 40.58
2022-06-16 355.35 342.2 348.6 3335446 1163053 70.57 43.05
2022-06-15 341.65 355.3 352.8 4459482 1573619 71.404 30.83
2022-06-14 351.25 341.6 345.0 2419054 834785 45.981 42.97
2022-06-13 360.65 351.2 352.9 995801 351442 26.016 36.26
2022-04-13 377.45 389.9 386.5 3409690 1317915 35.404 35.17
2022-04-12 385.95 377.4 378.6 2125154 804698 29.115 39.94
2022-04-11 383.3 385.9 385.8 1541976 594941 19.961 49.27
2022-04-08 383.5 383.3 381.7 2570196 981280 35.632 34.00
2022-04-07 382.25 383.5 385.1 2337554 900324 30.56 36.04
2022-04-06 389.3 382.2 386.4 4399603 1700161 55.739 43.80
2022-04-05 391.95 389.3 390.6 2799174 1093519 27.692 48.46
2022-04-04 380.4 391.9 389.3 2529886 984962 38.21 25.66
2022-04-01 373.15 380.4 377.4 1616436 610043 23.483 38.49
2022-03-31 373.25 373.1 376.6 3121345 1175703 45.442 37.83
2022-03-30 369.2 373.2 372.6 5883277 2192558 53.186 61.80
2022-03-29 365.8 369.2 370.8 2626771 974231 33.641 31.85
2022-03-28 367.8 365.8 365.1 2319462 846977 30.72 33.23
2022-03-25 377.4 367.8 370.3 2131453 789412 32.451 39.74
2022-03-24 373.85 377.4 376.4 1922950 723828 26.221 28.92
2022-03-23 370.9 373.8 377.7 3928921 1484096 53.28 26.19
2022-03-22 374.2 370.9 371.5 2308678 857715 35.945 30.69
2022-03-21 391.95 374.2 379.6 3398768 1290381 49.089 44.38
2022-03-17 390.55 391.9 393.9 3037279 1196562 40.188 53.86
2022-03-16 382.3 390.5 388.2 3218325 1249657 45.207 41.35
2022-03-15 398.2 382.3 389.1 3452311 1343401 49.136 32.10
2022-03-14 378.15 398.2 389.0 7105216 2764278 81.719 21.53
2022-03-11 383.4 378.1 382.0 4167687 1592054 56.872 17.57
2022-03-10 380.1 383.4 381.4 4305861 1642408 102.822 38.36
2022-03-09 370.15 380.1 371.0 11117891 4125459 124.458 23.41
2022-03-08 337.65 370.1 365.4 21995182 8037007 237.901 12.18
2022-03-07 331.75 337.6 334.2 4036753 1349180 52.234 41.44
2022-03-04 340.8 331.7 331.8 3025511 1003971 53.57 41.45
2022-03-03 341.75 340.8 341.7 1743736 595922 38.469 46.92
2022-03-02 346.85 341.7 343.3 2415735 829381 49.933 48.56
2022-02-28 344.1 346.8 343.7 4554191 1565466 63.337 62.49