IEX Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IEX Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IEX Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
IEX Stock Daily Analysis with Del%
2023-02-02
136.75
138.75
138.5
3212837
30.096
38276250
43.87
2023-02-01
138.6
136.75
137.98
3455126
34.58
38977500
36.21
2023-01-31
135.35
138.6
137.28
2391135
29.916
39570000
41.57
2023-01-30
134.25
135.35
135.37
2520568
26.586
40290000
38.21
2023-01-27
136.9
134.25
134.32
3722486
39.306
41088750
46.31
2023-01-25
138.75
136.9
138.03
3331778
31.439
42502500
37.61
2023-01-24
138.7
138.75
139.01
3381979
26.613
45810000
37.21
2023-01-23
135.7
138.7
137.27
4204797
31.32
46811250
32.81
2023-01-20
138.5
135.7
137.08
2769418
36.872
49732500
49.49
2023-01-19
139.5
138.5
138.22
2235539
22.109
47925000
40.75
2023-01-18
139.9
139.5
139.57
1483758
24.689
46863750
47.23
2023-01-17
140.75
139.9
139.71
2612368
24.56
46672500
40.67
2023-01-16
141.65
140.75
141.66
2848783
24.939
45656250
25.93
2023-01-13
141.4
141.65
141.51
2106087
19.092
45127500
47.22
2023-01-12
141.85
141.4
141.3
2209469
25.604
45262500
45.68
2023-01-11
141.7
141.85
141.72
2683025
21.338
44827500
37.51
2023-01-10
141.4
141.7
141.92
3360177
30.065
44587500
37.05
2023-01-09
139.15
141.4
141.42
2987464
33.676
44283750
40.05
2023-01-06
140.45
139.15
139.73
2059984
20.38
44797500
36.43
2023-01-05
140.5
140.45
140.03
2394369
28.618
44317500
33.02
2023-01-04
142.65
140.5
140.83
2811241
32.151
44887500
34.39
2023-01-03
142.25
142.65
142.64
3722704
35.69
44966250
33.60
2023-01-02
140.0
142.25
141.88
2871484
29.321
44122500
39.30
2022-12-30
139.6
140.0
140.75
3993145
32.243
44553750
31.77
2022-12-29
139.6
139.6
138.56
3306486
27.466
49046250
43.01
2022-12-28
138.5
139.6
139.02
3673580
31.746
49027500
34.10
2022-12-27
136.6
138.5
138.2
3848284
32.259
50737500
29.94
2022-12-26
130.2
136.6
134.53
5396248
47.651
52702500
29.24
2022-12-23
138.4
130.2
132.97
7382430
80.368
57528750
41.32
2022-12-22
141.1
138.4
139.0
4826324
54.017
56028750
41.63
2022-12-21
143.9
141.1
143.33
3186119
31.001
54810000
34.72
2022-12-20
144.8
143.9
143.6
2613685
27.167
53748750
33.49
2022-12-19
144.85
144.8
144.43
2711447
25.272
52893750
28.28
2022-12-16
147.95
144.85
145.57
3590491
40.725
53193750
47.10
2022-12-15
148.2
147.95
148.07
2588538
28.637
53253750
51.88