IEX Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IEX Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IEX Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
IEX Stock Daily Analysis with Del%
2023-09-05 |
|
137.1 |
138.1 |
139.11 |
30369092 |
|
155.278 |
59985000 |
|
2023-09-04 |
|
131.75 |
137.1 |
134.82 |
23462325 |
|
119.973 |
55567500 |
|
2023-08-22 |
|
124.35 |
124.5 |
124.06 |
9110965 |
|
61.361 |
52886250 |
|
2023-08-21 |
|
123.9 |
124.35 |
124.48 |
5900772 |
|
32.094 |
51697500 |
|
2023-08-18 |
|
126.35 |
123.9 |
124.42 |
5678845 |
|
41.696 |
51971250 |
|
2023-08-14 |
|
128.5 |
126.2 |
126.32 |
4792415 |
|
39.534 |
49575000 |
|
2023-08-02 |
|
127.4 |
126.9 |
127.83 |
16320596 |
|
63.434 |
48183750 |
|
2023-08-01 |
|
122.65 |
127.4 |
127.07 |
25952769 |
|
134.361 |
48251250 |
|
2023-07-31 |
|
122.6 |
122.65 |
123.1 |
5110124 |
|
62.799 |
48288750 |
|
2023-07-28 |
|
119.95 |
122.6 |
122.91 |
14041684 |
|
60.645 |
47602500 |
|
2023-07-27 |
|
124.4 |
119.95 |
121.73 |
16559787 |
|
99.377 |
52245000 |
|
2023-07-26 |
|
123.4 |
124.4 |
124.7 |
4553503 |
|
26.66 |
50298750 |
|
2023-07-25 |
|
123.45 |
123.4 |
123.37 |
4530828 |
|
39.914 |
51975000 |
|
2023-07-24 |
|
123.6 |
123.45 |
123.45 |
5683016 |
|
37.614 |
52162500 |
|
2023-07-21 |
|
124.1 |
123.6 |
123.86 |
3548501 |
|
30.987 |
56621250 |
|
2023-07-20 |
|
124.85 |
124.1 |
124.69 |
4685402 |
|
30.249 |
57198750 |
|
2023-07-19 |
|
123.1 |
124.85 |
124.47 |
6931772 |
|
35.663 |
57003750 |
|
2023-07-13 |
|
123.55 |
121.6 |
122.36 |
6395490 |
|
59.339 |
56482500 |
|
2023-07-12 |
|
123.9 |
123.55 |
123.68 |
4440548 |
|
35.983 |
55293750 |
|
2023-07-11 |
|
123.7 |
123.9 |
124.39 |
5114917 |
|
38.692 |
55466250 |
|
2023-07-10 |
|
125.4 |
123.7 |
123.74 |
7069687 |
|
51.339 |
55237500 |
|
2023-07-07 |
|
126.7 |
125.4 |
125.59 |
7122820 |
|
54.725 |
52815000 |
|
2023-07-06 |
|
126.0 |
126.7 |
126.56 |
5863594 |
|
35.299 |
51386250 |
|
2023-07-05 |
|
124.65 |
126.0 |
126.09 |
8286761 |
|
43.61 |
50021250 |
|
2023-07-04 |
|
126.8 |
124.65 |
125.25 |
8303656 |
|
73.169 |
49672500 |
|
2023-07-03 |
|
127.1 |
126.8 |
127.13 |
3201986 |
|
29.186 |
48690000 |
|
2023-06-30 |
|
126.5 |
127.1 |
127.51 |
4393190 |
|
32.302 |
47647500 |
|
2023-06-28 |
|
128.1 |
126.5 |
127.41 |
7218458 |
|
45.069 |
50752500 |
|
2023-06-27 |
|
129.45 |
128.1 |
128.74 |
5773768 |
|
38.46 |
50047500 |
|
2023-06-26 |
|
127.2 |
129.45 |
128.75 |
6021252 |
|
37.298 |
50036250 |
|
2023-06-23 |
|
126.7 |
127.2 |
127.1 |
7786678 |
|
44.902 |
51266250 |
|
2023-06-22 |
|
128.35 |
126.7 |
127.45 |
6706174 |
|
47.952 |
52368750 |
|
2023-06-21 |
|
130.7 |
128.35 |
129.77 |
8866011 |
|
58.444 |
52882500 |
|
2023-06-20 |
|
128.75 |
130.7 |
130.63 |
19846063 |
|
104.652 |
53291250 |
|
2023-06-19 |
|
125.8 |
128.75 |
128.03 |
13447079 |
|
66.952 |
52080000 |
|
2023-06-16 |
|
124.85 |
125.8 |
125.51 |
9508717 |
|
56.613 |
54142500 |
|
2023-06-15 |
|
123.35 |
124.85 |
124.74 |
9763522 |
|
51.597 |
55638750 |
|
2023-06-14 |
|
125.15 |
123.35 |
123.67 |
11355031 |
|
73.149 |
56808750 |
|
2023-06-13 |
|
123.6 |
125.15 |
124.7 |
13246858 |
|
85.223 |
58113750 |
|
2023-06-12 |
|
122.6 |
123.6 |
124.67 |
36392534 |
|
197.294 |
60802500 |
|
2023-06-09 |
|
136.45 |
122.6 |
122.56 |
146159814 |
|
537.265 |
67740000 |
|
2023-06-08 |
|
148.7 |
136.45 |
140.41 |
24010073 |
|
167.466 |
52530000 |
|
2023-06-07 |
|
147.2 |
148.7 |
148.04 |
6665847 |
|
41.764 |
44058750 |
|
2023-06-06 |
|
153.2 |
147.2 |
148.72 |
11143867 |
|
95.709 |
45075000 |
|
2023-06-05 |
|
152.75 |
153.2 |
153.37 |
2919012 |
|
25.559 |
40248750 |
|
2023-06-02 |
|
153.45 |
152.75 |
153.18 |
1674551 |
|
23.685 |
38928750 |
|
2023-06-01 |
|
153.0 |
153.45 |
153.76 |
2216723 |
|
21.39 |
38358750 |
|
2023-05-31 |
|
153.7 |
153.0 |
153.78 |
1993319 |
|
22.993 |
38621250 |
|
2023-05-30 |
|
155.1 |
153.7 |
153.42 |
3549026 |
|
31.043 |
38685000 |
|
2023-05-29 |
|
155.8 |
155.1 |
156.38 |
3914243 |
|
28.687 |
39116250 |
|
2023-05-26 |
|
155.5 |
155.8 |
155.56 |
6172298 |
|
32.479 |
38535000 |
|
2023-05-25 |
|
155.75 |
155.5 |
155.41 |
3768295 |
|
30.155 |
39348750 |
|
2023-05-24 |
|
156.65 |
155.75 |
156.55 |
2869512 |
|
24.658 |
39705000 |
|
2023-05-23 |
|
155.65 |
156.65 |
156.75 |
3068702 |
|
29.573 |
40578750 |
|
2023-05-22 |
|
158.95 |
155.65 |
155.43 |
5899869 |
|
40.416 |
40942500 |
|
2023-05-19 |
|
159.1 |
158.95 |
158.77 |
4427580 |
|
23.368 |
39768750 |
|
2023-05-18 |
|
159.35 |
159.1 |
160.65 |
6144795 |
|
38.098 |
39502500 |
|
2023-05-12 |
|
162.55 |
158.2 |
160.94 |
7588446 |
|
44.4 |
39765000 |
|
2023-05-11 |
|
161.8 |
162.55 |
162.59 |
4817736 |
|
37.599 |
40455000 |
|
2023-05-10 |
|
160.4 |
161.8 |
161.64 |
5782885 |
|
43.14 |
41085000 |
|
2023-05-09 |
|
160.05 |
160.4 |
160.66 |
6360124 |
|
46.13 |
42382500 |
|
2023-05-08 |
|
158.25 |
160.05 |
159.91 |
5352643 |
|
32.442 |
44816250 |
|
2023-04-24 |
|
153.7 |
152.85 |
153.85 |
4238634 |
|
30.363 |
40402500 |
|
2023-04-21 |
|
153.85 |
153.7 |
153.63 |
4465533 |
|
19.297 |
40181250 |
|
2023-04-20 |
|
152.85 |
153.85 |
153.75 |
3611626 |
|
36.349 |
41096250 |
|
2023-04-19 |
|
153.85 |
152.85 |
153.34 |
3136352 |
|
27.248 |
41647500 |
|
2023-04-18 |
|
154.1 |
153.85 |
154.61 |
5174823 |
|
45.718 |
42652500 |
|
2023-04-17 |
|
154.8 |
154.1 |
153.7 |
3442134 |
|
27.862 |
43286250 |
|
2023-04-12 |
|
155.95 |
155.7 |
155.66 |
10608363 |
|
61.385 |
44021250 |
3532.00 |
2023-04-11 |
|
152.5 |
155.95 |
153.87 |
11607279 |
|
71.57 |
44467500 |
3728.00 |
2023-04-10 |
|
150.85 |
152.5 |
151.16 |
17163043 |
|
91.301 |
41775000 |
2948.00 |
2023-04-06 |
|
136.5 |
150.85 |
147.66 |
44174907 |
|
182.44 |
41786250 |
12.97 |
2023-04-05 |
|
133.85 |
136.5 |
135.39 |
8358474 |
|
48.904 |
42078750 |
41.08 |
2023-04-03 |
|
127.95 |
133.85 |
132.3 |
8599988 |
|
59.206 |
44471250 |
26.89 |
2023-03-31 |
|
128.6 |
127.95 |
129.37 |
10429836 |
|
57.33 |
46391250 |
59.63 |
2023-03-29 |
|
127.95 |
128.6 |
128.62 |
10720997 |
|
68.832 |
44598750 |
35.21 |
2023-03-28 |
|
134.15 |
127.95 |
130.67 |
11174628 |
|
94.066 |
43136250 |
37.36 |
2023-03-27 |
|
142.95 |
134.15 |
137.24 |
7585816 |
|
57.667 |
41985000 |
37.35 |
2023-03-21 |
|
150.45 |
150.15 |
150.49 |
3161625 |
|
29.391 |
39618750 |
|
2023-03-20 |
|
151.4 |
150.45 |
149.3 |
4965610 |
|
41.689 |
39603750 |
|
2023-03-17 |
|
152.2 |
151.4 |
152.12 |
5966519 |
|
40.892 |
40241250 |
|
2023-03-16 |
|
151.45 |
152.2 |
150.98 |
7008028 |
|
55.342 |
40830000 |
|
2023-03-15 |
|
145.3 |
151.45 |
152.02 |
24728907 |
|
130.028 |
41287500 |
|
2023-03-14 |
|
143.2 |
145.3 |
144.55 |
4928772 |
|
37.842 |
39622500 |
|
2023-03-13 |
|
148.9 |
143.2 |
145.66 |
6926584 |
|
55.179 |
38850000 |
|
2023-03-06 |
|
145.3 |
146.7 |
145.66 |
5965477 |
|
45.495 |
38298750 |
|
2023-03-03 |
|
147.8 |
145.3 |
147.07 |
4988573 |
|
36.834 |
38366250 |
|
2023-03-02 |
|
147.5 |
147.8 |
147.97 |
4292476 |
|
36.05 |
39397500 |
|
2023-03-01 |
|
144.55 |
147.5 |
147.3 |
6600929 |
|
63.459 |
40095000 |
|
2023-02-28 |
|
143.0 |
144.55 |
143.53 |
3126399 |
|
29.871 |
39993750 |
|
2023-02-27 |
|
143.85 |
143.0 |
142.52 |
3757200 |
|
30.297 |
39836250 |
|
2023-02-24 |
|
142.05 |
143.85 |
144.05 |
4607346 |
|
37.863 |
39693750 |
|
2023-02-23 |
|
145.5 |
142.05 |
143.31 |
5625794 |
|
38.641 |
41625000 |
|
2023-02-22 |
|
144.05 |
145.5 |
144.63 |
12020712 |
|
71.439 |
42720000 |
|
2023-02-21 |
|
138.25 |
144.05 |
143.56 |
16677715 |
|
126.416 |
43050000 |
|
2023-02-20 |
|
135.45 |
138.25 |
137.65 |
4709889 |
|
34.455 |
40920000 |
|
2023-02-16 |
|
134.35 |
136.15 |
135.61 |
1879323 |
|
20.798 |
41876250 |
|
2023-02-15 |
|
133.4 |
134.35 |
134.62 |
4614181 |
|
29.809 |
42446250 |
|
2023-02-14 |
|
133.85 |
133.4 |
133.26 |
2056516 |
|
24.77 |
42191250 |
|
2023-02-13 |
|
134.95 |
133.85 |
134.3 |
3323982 |
|
31.532 |
42390000 |
|
2023-02-10 |
|
135.65 |
134.95 |
135.01 |
2721918 |
|
34.816 |
41227500 |
|
2023-02-08 |
|
138.05 |
138.1 |
137.71 |
2301525 |
|
21.783 |
39003750 |
|
2023-02-07 |
|
139.55 |
138.05 |
138.27 |
2194132 |
|
23.949 |
39007500 |
|
2023-02-06 |
|
138.25 |
139.55 |
139.16 |
3305043 |
|
25.035 |
38276250 |
|
2023-02-03 |
|
138.75 |
138.25 |
137.63 |
2476250 |
|
21.127 |
37713750 |
|
2023-02-02 |
|
136.75 |
138.75 |
138.5 |
3212837 |
|
30.096 |
38276250 |
|
2023-02-01 |
|
138.6 |
136.75 |
137.98 |
3455126 |
|
34.58 |
38977500 |
|
2023-01-31 |
|
135.35 |
138.6 |
137.28 |
2391135 |
|
29.916 |
39570000 |
|
2023-01-30 |
|
134.25 |
135.35 |
135.37 |
2520568 |
|
26.586 |
40290000 |
|
2023-01-27 |
|
136.9 |
134.25 |
134.32 |
3722486 |
|
39.306 |
41088750 |
|
2023-01-25 |
|
138.75 |
136.9 |
138.03 |
3331778 |
|
31.439 |
42502500 |
|
2023-01-24 |
|
138.7 |
138.75 |
139.01 |
3381979 |
|
26.613 |
45810000 |
|
2023-01-23 |
|
135.7 |
138.7 |
137.27 |
4204797 |
|
31.32 |
46811250 |
|
2023-01-20 |
|
138.5 |
135.7 |
137.08 |
2769418 |
|
36.872 |
49732500 |
|
2023-01-19 |
|
139.5 |
138.5 |
138.22 |
2235539 |
|
22.109 |
47925000 |
|
2023-01-18 |
|
139.9 |
139.5 |
139.57 |
1483758 |
|
24.689 |
46863750 |
|
2023-01-17 |
|
140.75 |
139.9 |
139.71 |
2612368 |
|
24.56 |
46672500 |
|
2023-01-16 |
|
141.65 |
140.75 |
141.66 |
2848783 |
|
24.939 |
45656250 |
|
2023-01-13 |
|
141.4 |
141.65 |
141.51 |
2106087 |
|
19.092 |
45127500 |
|
2023-01-12 |
|
141.85 |
141.4 |
141.3 |
2209469 |
|
25.604 |
45262500 |
|
2023-01-11 |
|
141.7 |
141.85 |
141.72 |
2683025 |
|
21.338 |
44827500 |
|
2023-01-10 |
|
141.4 |
141.7 |
141.92 |
3360177 |
|
30.065 |
44587500 |
|
2023-01-09 |
|
139.15 |
141.4 |
141.42 |
2987464 |
|
33.676 |
44283750 |
|
2023-01-06 |
|
140.45 |
139.15 |
139.73 |
2059984 |
|
20.38 |
44797500 |
|
2023-01-05 |
|
140.5 |
140.45 |
140.03 |
2394369 |
|
28.618 |
44317500 |
|
2023-01-04 |
|
142.65 |
140.5 |
140.83 |
2811241 |
|
32.151 |
44887500 |
|
2023-01-03 |
|
142.25 |
142.65 |
142.64 |
3722704 |
|
35.69 |
44966250 |
|
2023-01-02 |
|
140.0 |
142.25 |
141.88 |
2871484 |
|
29.321 |
44122500 |
|
2022-12-30 |
|
139.6 |
140.0 |
140.75 |
3993145 |
|
32.243 |
44553750 |
|
2022-12-29 |
|
139.6 |
139.6 |
138.56 |
3306486 |
|
27.466 |
49046250 |
|
2022-12-28 |
|
138.5 |
139.6 |
139.02 |
3673580 |
|
31.746 |
49027500 |
|
2022-12-27 |
|
136.6 |
138.5 |
138.2 |
3848284 |
|
32.259 |
50737500 |
|
2022-12-26 |
|
130.2 |
136.6 |
134.53 |
5396248 |
|
47.651 |
52702500 |
|
2022-12-23 |
|
138.4 |
130.2 |
132.97 |
7382430 |
|
80.368 |
57528750 |
|
2022-12-22 |
|
141.1 |
138.4 |
139.0 |
4826324 |
|
54.017 |
56028750 |
|
2022-12-21 |
|
143.9 |
141.1 |
143.33 |
3186119 |
|
31.001 |
54810000 |
|
2022-12-20 |
|
144.8 |
143.9 |
143.6 |
2613685 |
|
27.167 |
53748750 |
|
2022-12-19 |
|
144.85 |
144.8 |
144.43 |
2711447 |
|
25.272 |
52893750 |
|
2022-12-16 |
|
147.95 |
144.85 |
145.57 |
3590491 |
|
40.725 |
53193750 |
|
2022-12-15 |
|
148.2 |
147.95 |
148.07 |
2588538 |
|
28.637 |
53253750 |
|