IEX Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IEX Stock Analysis and important levels marked

Important levels marked as per price action level.

IEX Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

IEX Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-09-05 137.1 138.1 139.11 30369092 155.278 59985000
2023-09-04 131.75 137.1 134.82 23462325 119.973 55567500
2023-08-22 124.35 124.5 124.06 9110965 61.361 52886250
2023-08-21 123.9 124.35 124.48 5900772 32.094 51697500
2023-08-18 126.35 123.9 124.42 5678845 41.696 51971250
2023-08-14 128.5 126.2 126.32 4792415 39.534 49575000
2023-08-02 127.4 126.9 127.83 16320596 63.434 48183750
2023-08-01 122.65 127.4 127.07 25952769 134.361 48251250
2023-07-31 122.6 122.65 123.1 5110124 62.799 48288750
2023-07-28 119.95 122.6 122.91 14041684 60.645 47602500
2023-07-27 124.4 119.95 121.73 16559787 99.377 52245000
2023-07-26 123.4 124.4 124.7 4553503 26.66 50298750
2023-07-25 123.45 123.4 123.37 4530828 39.914 51975000
2023-07-24 123.6 123.45 123.45 5683016 37.614 52162500
2023-07-21 124.1 123.6 123.86 3548501 30.987 56621250
2023-07-20 124.85 124.1 124.69 4685402 30.249 57198750
2023-07-19 123.1 124.85 124.47 6931772 35.663 57003750
2023-07-13 123.55 121.6 122.36 6395490 59.339 56482500
2023-07-12 123.9 123.55 123.68 4440548 35.983 55293750
2023-07-11 123.7 123.9 124.39 5114917 38.692 55466250
2023-07-10 125.4 123.7 123.74 7069687 51.339 55237500
2023-07-07 126.7 125.4 125.59 7122820 54.725 52815000
2023-07-06 126.0 126.7 126.56 5863594 35.299 51386250
2023-07-05 124.65 126.0 126.09 8286761 43.61 50021250
2023-07-04 126.8 124.65 125.25 8303656 73.169 49672500
2023-07-03 127.1 126.8 127.13 3201986 29.186 48690000
2023-06-30 126.5 127.1 127.51 4393190 32.302 47647500
2023-06-28 128.1 126.5 127.41 7218458 45.069 50752500
2023-06-27 129.45 128.1 128.74 5773768 38.46 50047500
2023-06-26 127.2 129.45 128.75 6021252 37.298 50036250
2023-06-23 126.7 127.2 127.1 7786678 44.902 51266250
2023-06-22 128.35 126.7 127.45 6706174 47.952 52368750
2023-06-21 130.7 128.35 129.77 8866011 58.444 52882500
2023-06-20 128.75 130.7 130.63 19846063 104.652 53291250
2023-06-19 125.8 128.75 128.03 13447079 66.952 52080000
2023-06-16 124.85 125.8 125.51 9508717 56.613 54142500
2023-06-15 123.35 124.85 124.74 9763522 51.597 55638750
2023-06-14 125.15 123.35 123.67 11355031 73.149 56808750
2023-06-13 123.6 125.15 124.7 13246858 85.223 58113750
2023-06-12 122.6 123.6 124.67 36392534 197.294 60802500
2023-06-09 136.45 122.6 122.56 146159814 537.265 67740000
2023-06-08 148.7 136.45 140.41 24010073 167.466 52530000
2023-06-07 147.2 148.7 148.04 6665847 41.764 44058750
2023-06-06 153.2 147.2 148.72 11143867 95.709 45075000
2023-06-05 152.75 153.2 153.37 2919012 25.559 40248750
2023-06-02 153.45 152.75 153.18 1674551 23.685 38928750
2023-06-01 153.0 153.45 153.76 2216723 21.39 38358750
2023-05-31 153.7 153.0 153.78 1993319 22.993 38621250
2023-05-30 155.1 153.7 153.42 3549026 31.043 38685000
2023-05-29 155.8 155.1 156.38 3914243 28.687 39116250
2023-05-26 155.5 155.8 155.56 6172298 32.479 38535000
2023-05-25 155.75 155.5 155.41 3768295 30.155 39348750
2023-05-24 156.65 155.75 156.55 2869512 24.658 39705000
2023-05-23 155.65 156.65 156.75 3068702 29.573 40578750
2023-05-22 158.95 155.65 155.43 5899869 40.416 40942500
2023-05-19 159.1 158.95 158.77 4427580 23.368 39768750
2023-05-18 159.35 159.1 160.65 6144795 38.098 39502500
2023-05-12 162.55 158.2 160.94 7588446 44.4 39765000
2023-05-11 161.8 162.55 162.59 4817736 37.599 40455000
2023-05-10 160.4 161.8 161.64 5782885 43.14 41085000
2023-05-09 160.05 160.4 160.66 6360124 46.13 42382500
2023-05-08 158.25 160.05 159.91 5352643 32.442 44816250
2023-04-24 153.7 152.85 153.85 4238634 30.363 40402500
2023-04-21 153.85 153.7 153.63 4465533 19.297 40181250
2023-04-20 152.85 153.85 153.75 3611626 36.349 41096250
2023-04-19 153.85 152.85 153.34 3136352 27.248 41647500
2023-04-18 154.1 153.85 154.61 5174823 45.718 42652500
2023-04-17 154.8 154.1 153.7 3442134 27.862 43286250
2023-04-12 155.95 155.7 155.66 10608363 61.385 44021250 3532.00
2023-04-11 152.5 155.95 153.87 11607279 71.57 44467500 3728.00
2023-04-10 150.85 152.5 151.16 17163043 91.301 41775000 2948.00
2023-04-06 136.5 150.85 147.66 44174907 182.44 41786250 12.97
2023-04-05 133.85 136.5 135.39 8358474 48.904 42078750 41.08
2023-04-03 127.95 133.85 132.3 8599988 59.206 44471250 26.89
2023-03-31 128.6 127.95 129.37 10429836 57.33 46391250 59.63
2023-03-29 127.95 128.6 128.62 10720997 68.832 44598750 35.21
2023-03-28 134.15 127.95 130.67 11174628 94.066 43136250 37.36
2023-03-27 142.95 134.15 137.24 7585816 57.667 41985000 37.35
2023-03-21 150.45 150.15 150.49 3161625 29.391 39618750
2023-03-20 151.4 150.45 149.3 4965610 41.689 39603750
2023-03-17 152.2 151.4 152.12 5966519 40.892 40241250
2023-03-16 151.45 152.2 150.98 7008028 55.342 40830000
2023-03-15 145.3 151.45 152.02 24728907 130.028 41287500
2023-03-14 143.2 145.3 144.55 4928772 37.842 39622500
2023-03-13 148.9 143.2 145.66 6926584 55.179 38850000
2023-03-06 145.3 146.7 145.66 5965477 45.495 38298750
2023-03-03 147.8 145.3 147.07 4988573 36.834 38366250
2023-03-02 147.5 147.8 147.97 4292476 36.05 39397500
2023-03-01 144.55 147.5 147.3 6600929 63.459 40095000
2023-02-28 143.0 144.55 143.53 3126399 29.871 39993750
2023-02-27 143.85 143.0 142.52 3757200 30.297 39836250
2023-02-24 142.05 143.85 144.05 4607346 37.863 39693750
2023-02-23 145.5 142.05 143.31 5625794 38.641 41625000
2023-02-22 144.05 145.5 144.63 12020712 71.439 42720000
2023-02-21 138.25 144.05 143.56 16677715 126.416 43050000
2023-02-20 135.45 138.25 137.65 4709889 34.455 40920000
2023-02-16 134.35 136.15 135.61 1879323 20.798 41876250
2023-02-15 133.4 134.35 134.62 4614181 29.809 42446250
2023-02-14 133.85 133.4 133.26 2056516 24.77 42191250
2023-02-13 134.95 133.85 134.3 3323982 31.532 42390000
2023-02-10 135.65 134.95 135.01 2721918 34.816 41227500
2023-02-08 138.05 138.1 137.71 2301525 21.783 39003750
2023-02-07 139.55 138.05 138.27 2194132 23.949 39007500
2023-02-06 138.25 139.55 139.16 3305043 25.035 38276250
2023-02-03 138.75 138.25 137.63 2476250 21.127 37713750
2023-02-02 136.75 138.75 138.5 3212837 30.096 38276250
2023-02-01 138.6 136.75 137.98 3455126 34.58 38977500
2023-01-31 135.35 138.6 137.28 2391135 29.916 39570000
2023-01-30 134.25 135.35 135.37 2520568 26.586 40290000
2023-01-27 136.9 134.25 134.32 3722486 39.306 41088750
2023-01-25 138.75 136.9 138.03 3331778 31.439 42502500
2023-01-24 138.7 138.75 139.01 3381979 26.613 45810000
2023-01-23 135.7 138.7 137.27 4204797 31.32 46811250
2023-01-20 138.5 135.7 137.08 2769418 36.872 49732500
2023-01-19 139.5 138.5 138.22 2235539 22.109 47925000
2023-01-18 139.9 139.5 139.57 1483758 24.689 46863750
2023-01-17 140.75 139.9 139.71 2612368 24.56 46672500
2023-01-16 141.65 140.75 141.66 2848783 24.939 45656250
2023-01-13 141.4 141.65 141.51 2106087 19.092 45127500
2023-01-12 141.85 141.4 141.3 2209469 25.604 45262500
2023-01-11 141.7 141.85 141.72 2683025 21.338 44827500
2023-01-10 141.4 141.7 141.92 3360177 30.065 44587500
2023-01-09 139.15 141.4 141.42 2987464 33.676 44283750
2023-01-06 140.45 139.15 139.73 2059984 20.38 44797500
2023-01-05 140.5 140.45 140.03 2394369 28.618 44317500
2023-01-04 142.65 140.5 140.83 2811241 32.151 44887500
2023-01-03 142.25 142.65 142.64 3722704 35.69 44966250
2023-01-02 140.0 142.25 141.88 2871484 29.321 44122500
2022-12-30 139.6 140.0 140.75 3993145 32.243 44553750
2022-12-29 139.6 139.6 138.56 3306486 27.466 49046250
2022-12-28 138.5 139.6 139.02 3673580 31.746 49027500
2022-12-27 136.6 138.5 138.2 3848284 32.259 50737500
2022-12-26 130.2 136.6 134.53 5396248 47.651 52702500
2022-12-23 138.4 130.2 132.97 7382430 80.368 57528750
2022-12-22 141.1 138.4 139.0 4826324 54.017 56028750
2022-12-21 143.9 141.1 143.33 3186119 31.001 54810000
2022-12-20 144.8 143.9 143.6 2613685 27.167 53748750
2022-12-19 144.85 144.8 144.43 2711447 25.272 52893750
2022-12-16 147.95 144.85 145.57 3590491 40.725 53193750
2022-12-15 148.2 147.95 148.07 2588538 28.637 53253750