IEX Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IEX Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IEX Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
IEX Stock Daily Analysis with Del%
2023-06-06
153.2
147.2
148.72
11143867
95.709
45075000
2023-06-05
152.75
153.2
153.37
2919012
25.559
40248750
2023-06-02
153.45
152.75
153.18
1674551
23.685
38928750
2023-06-01
153.0
153.45
153.76
2216723
21.39
38358750
2023-05-31
153.7
153.0
153.78
1993319
22.993
38621250
2023-05-30
155.1
153.7
153.42
3549026
31.043
38685000
2023-05-29
155.8
155.1
156.38
3914243
28.687
39116250
2023-05-26
155.5
155.8
155.56
6172298
32.479
38535000
2023-05-25
155.75
155.5
155.41
3768295
30.155
39348750
2023-05-24
156.65
155.75
156.55
2869512
24.658
39705000
2023-05-23
155.65
156.65
156.75
3068702
29.573
40578750
2023-05-22
158.95
155.65
155.43
5899869
40.416
40942500
2023-05-19
159.1
158.95
158.77
4427580
23.368
39768750
2023-05-18
159.35
159.1
160.65
6144795
38.098
39502500
2023-05-12
162.55
158.2
160.94
7588446
44.4
39765000
2023-05-11
161.8
162.55
162.59
4817736
37.599
40455000
2023-05-10
160.4
161.8
161.64
5782885
43.14
41085000
2023-05-09
160.05
160.4
160.66
6360124
46.13
42382500
2023-05-08
158.25
160.05
159.91
5352643
32.442
44816250
2023-04-24
153.7
152.85
153.85
4238634
30.363
40402500
2023-04-21
153.85
153.7
153.63
4465533
19.297
40181250
2023-04-20
152.85
153.85
153.75
3611626
36.349
41096250
2023-04-19
153.85
152.85
153.34
3136352
27.248
41647500
2023-04-18
154.1
153.85
154.61
5174823
45.718
42652500
2023-04-17
154.8
154.1
153.7
3442134
27.862
43286250
2023-04-12
155.95
155.7
155.66
10608363
61.385
44021250
3532.00
2023-04-11
152.5
155.95
153.87
11607279
71.57
44467500
3728.00
2023-04-10
150.85
152.5
151.16
17163043
91.301
41775000
2948.00
2023-04-06
136.5
150.85
147.66
44174907
182.44
41786250
12.97
2023-04-05
133.85
136.5
135.39
8358474
48.904
42078750
41.08
2023-04-03
127.95
133.85
132.3
8599988
59.206
44471250
26.89
2023-03-31
128.6
127.95
129.37
10429836
57.33
46391250
59.63
2023-03-29
127.95
128.6
128.62
10720997
68.832
44598750
35.21
2023-03-28
134.15
127.95
130.67
11174628
94.066
43136250
37.36
2023-03-27
142.95
134.15
137.24
7585816
57.667
41985000
37.35
2023-03-21
150.45
150.15
150.49
3161625
29.391
39618750
2023-03-20
151.4
150.45
149.3
4965610
41.689
39603750
2023-03-17
152.2
151.4
152.12
5966519
40.892
40241250
2023-03-16
151.45
152.2
150.98
7008028
55.342
40830000
2023-03-15
145.3
151.45
152.02
24728907
130.028
41287500
2023-03-14
143.2
145.3
144.55
4928772
37.842
39622500
2023-03-13
148.9
143.2
145.66
6926584
55.179
38850000
2023-03-06
145.3
146.7
145.66
5965477
45.495
38298750
2023-03-03
147.8
145.3
147.07
4988573
36.834
38366250
2023-03-02
147.5
147.8
147.97
4292476
36.05
39397500
2023-03-01
144.55
147.5
147.3
6600929
63.459
40095000
2023-02-28
143.0
144.55
143.53
3126399
29.871
39993750
2023-02-27
143.85
143.0
142.52
3757200
30.297
39836250
2023-02-24
142.05
143.85
144.05
4607346
37.863
39693750
2023-02-23
145.5
142.05
143.31
5625794
38.641
41625000
2023-02-22
144.05
145.5
144.63
12020712
71.439
42720000
2023-02-21
138.25
144.05
143.56
16677715
126.416
43050000
2023-02-20
135.45
138.25
137.65
4709889
34.455
40920000
2023-02-16
134.35
136.15
135.61
1879323
20.798
41876250
2023-02-15
133.4
134.35
134.62
4614181
29.809
42446250
2023-02-14
133.85
133.4
133.26
2056516
24.77
42191250
2023-02-13
134.95
133.85
134.3
3323982
31.532
42390000
2023-02-10
135.65
134.95
135.01
2721918
34.816
41227500
2023-02-08
138.05
138.1
137.71
2301525
21.783
39003750
2023-02-07
139.55
138.05
138.27
2194132
23.949
39007500
2023-02-06
138.25
139.55
139.16
3305043
25.035
38276250
2023-02-03
138.75
138.25
137.63
2476250
21.127
37713750
2023-02-02
136.75
138.75
138.5
3212837
30.096
38276250
2023-02-01
138.6
136.75
137.98
3455126
34.58
38977500
2023-01-31
135.35
138.6
137.28
2391135
29.916
39570000
2023-01-30
134.25
135.35
135.37
2520568
26.586
40290000
2023-01-27
136.9
134.25
134.32
3722486
39.306
41088750
2023-01-25
138.75
136.9
138.03
3331778
31.439
42502500
2023-01-24
138.7
138.75
139.01
3381979
26.613
45810000
2023-01-23
135.7
138.7
137.27
4204797
31.32
46811250
2023-01-20
138.5
135.7
137.08
2769418
36.872
49732500
2023-01-19
139.5
138.5
138.22
2235539
22.109
47925000
2023-01-18
139.9
139.5
139.57
1483758
24.689
46863750
2023-01-17
140.75
139.9
139.71
2612368
24.56
46672500
2023-01-16
141.65
140.75
141.66
2848783
24.939
45656250
2023-01-13
141.4
141.65
141.51
2106087
19.092
45127500
2023-01-12
141.85
141.4
141.3
2209469
25.604
45262500
2023-01-11
141.7
141.85
141.72
2683025
21.338
44827500
2023-01-10
141.4
141.7
141.92
3360177
30.065
44587500
2023-01-09
139.15
141.4
141.42
2987464
33.676
44283750
2023-01-06
140.45
139.15
139.73
2059984
20.38
44797500
2023-01-05
140.5
140.45
140.03
2394369
28.618
44317500
2023-01-04
142.65
140.5
140.83
2811241
32.151
44887500
2023-01-03
142.25
142.65
142.64
3722704
35.69
44966250
2023-01-02
140.0
142.25
141.88
2871484
29.321
44122500
2022-12-30
139.6
140.0
140.75
3993145
32.243
44553750
2022-12-29
139.6
139.6
138.56
3306486
27.466
49046250
2022-12-28
138.5
139.6
139.02
3673580
31.746
49027500
2022-12-27
136.6
138.5
138.2
3848284
32.259
50737500
2022-12-26
130.2
136.6
134.53
5396248
47.651
52702500
2022-12-23
138.4
130.2
132.97
7382430
80.368
57528750
2022-12-22
141.1
138.4
139.0
4826324
54.017
56028750
2022-12-21
143.9
141.1
143.33
3186119
31.001
54810000
2022-12-20
144.8
143.9
143.6
2613685
27.167
53748750
2022-12-19
144.85
144.8
144.43
2711447
25.272
52893750
2022-12-16
147.95
144.85
145.57
3590491
40.725
53193750
2022-12-15
148.2
147.95
148.07
2588538
28.637
53253750