IEX Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IEX Stock Analysis and important levels marked

Important levels marked as per price action level.

IEX Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

IEX Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 136.75 138.75 138.5 3212837 30.096 38276250 43.87
2023-02-01 138.6 136.75 137.98 3455126 34.58 38977500 36.21
2023-01-31 135.35 138.6 137.28 2391135 29.916 39570000 41.57
2023-01-30 134.25 135.35 135.37 2520568 26.586 40290000 38.21
2023-01-27 136.9 134.25 134.32 3722486 39.306 41088750 46.31
2023-01-25 138.75 136.9 138.03 3331778 31.439 42502500 37.61
2023-01-24 138.7 138.75 139.01 3381979 26.613 45810000 37.21
2023-01-23 135.7 138.7 137.27 4204797 31.32 46811250 32.81
2023-01-20 138.5 135.7 137.08 2769418 36.872 49732500 49.49
2023-01-19 139.5 138.5 138.22 2235539 22.109 47925000 40.75
2023-01-18 139.9 139.5 139.57 1483758 24.689 46863750 47.23
2023-01-17 140.75 139.9 139.71 2612368 24.56 46672500 40.67
2023-01-16 141.65 140.75 141.66 2848783 24.939 45656250 25.93
2023-01-13 141.4 141.65 141.51 2106087 19.092 45127500 47.22
2023-01-12 141.85 141.4 141.3 2209469 25.604 45262500 45.68
2023-01-11 141.7 141.85 141.72 2683025 21.338 44827500 37.51
2023-01-10 141.4 141.7 141.92 3360177 30.065 44587500 37.05
2023-01-09 139.15 141.4 141.42 2987464 33.676 44283750 40.05
2023-01-06 140.45 139.15 139.73 2059984 20.38 44797500 36.43
2023-01-05 140.5 140.45 140.03 2394369 28.618 44317500 33.02
2023-01-04 142.65 140.5 140.83 2811241 32.151 44887500 34.39
2023-01-03 142.25 142.65 142.64 3722704 35.69 44966250 33.60
2023-01-02 140.0 142.25 141.88 2871484 29.321 44122500 39.30
2022-12-30 139.6 140.0 140.75 3993145 32.243 44553750 31.77
2022-12-29 139.6 139.6 138.56 3306486 27.466 49046250 43.01
2022-12-28 138.5 139.6 139.02 3673580 31.746 49027500 34.10
2022-12-27 136.6 138.5 138.2 3848284 32.259 50737500 29.94
2022-12-26 130.2 136.6 134.53 5396248 47.651 52702500 29.24
2022-12-23 138.4 130.2 132.97 7382430 80.368 57528750 41.32
2022-12-22 141.1 138.4 139.0 4826324 54.017 56028750 41.63
2022-12-21 143.9 141.1 143.33 3186119 31.001 54810000 34.72
2022-12-20 144.8 143.9 143.6 2613685 27.167 53748750 33.49
2022-12-19 144.85 144.8 144.43 2711447 25.272 52893750 28.28
2022-12-16 147.95 144.85 145.57 3590491 40.725 53193750 47.10
2022-12-15 148.2 147.95 148.07 2588538 28.637 53253750 51.88