IDFCFIRSTB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDFCFIRSTB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IDFCFIRSTB Important level VWAP Values
2023-01-31
IDFCFIRSTB
58.2
57.69
31753859
44.43
2022-11-25
IDFCFIRSTB
58.05
58.15
41481080
37.87
2022-11-03
IDFCFIRSTB
57.2
56.99
59548263
34.91
2022-10-04
IDFCFIRSTB
53.2
53.12
126647554
34.32
2022-09-30
IDFCFIRSTB
49.85
48.88
41332994
31.70
2022-09-23
IDFCFIRSTB
48.7
49.09
39344669
38.03
2022-09-21
IDFCFIRSTB
50.75
50.67
32581017
31.64
2022-09-14
IDFCFIRSTB
50.9
50.65
31124056
35.22
2022-09-08
IDFCFIRSTB
51.1
51.07
33864201
42.66
2022-09-05
IDFCFIRSTB
50.8
50.25
58675272
38.73
2022-08-25
IDFCFIRSTB
48.95
49.56
96561681
34.67
2022-08-24
IDFCFIRSTB
48.6
47.78
84936770
37.56
2022-08-23
IDFCFIRSTB
46.05
45.25
66535575
41.82
2022-08-18
IDFCFIRSTB
45.5
45.54
26722897
35.52
2022-08-17
IDFCFIRSTB
46.0
45.66
32695204
39.07
2022-08-16
IDFCFIRSTB
45.1
45.31
26512505
44.88
2022-08-12
IDFCFIRSTB
45.1
45.18
36944487
40.54
2022-08-11
IDFCFIRSTB
45.25
45.07
58018067
47.00
2022-08-10
IDFCFIRSTB
44.8
44.4
52366454
51.46
2022-08-08
IDFCFIRSTB
44.65
44.51
60159041
45.58
2022-08-03
IDFCFIRSTB
43.15
42.63
59483938
37.80
2022-08-02
IDFCFIRSTB
43.4
42.94
93112275
31.05
2022-07-29
IDFCFIRSTB
37.55
37.31
27529983
32.49
2022-07-21
IDFCFIRSTB
35.75
35.7
21513383
34.32
2022-07-20
IDFCFIRSTB
34.9
35.29
27813217
39.43
2022-07-18
IDFCFIRSTB
34.8
34.39
22689967
31.68
2022-07-01
IDFCFIRSTB
32.25
31.49
38981951
34.10
2022-06-21
IDFCFIRSTB
30.4
29.89
134703188
44.82
2022-05-27
IDFCFIRSTB
35.6
35.38
21749000
31.07
2022-05-23
IDFCFIRSTB
35.65
36.02
26128934
34.23
2022-05-20
IDFCFIRSTB
36.0
35.89
21572280
34.04
2022-05-02
IDFCFIRSTB
38.85
39.27
53519580
38.30
2022-04-29
IDFCFIRSTB
39.5
40.07
24604133
34.53
2022-04-08
IDFCFIRSTB
41.9
42.01
34130747
37.36
2022-04-04
IDFCFIRSTB
43.65
43.02
78587513
33.09
2022-04-01
IDFCFIRSTB
41.7
41.27
67257615
33.51
2022-03-30
IDFCFIRSTB
38.85
39.08
141628657
36.71
2022-03-29
IDFCFIRSTB
37.9
38.12
53429939
48.70
2022-03-28
IDFCFIRSTB
38.45
38.74
63705552
45.81
2022-03-25
IDFCFIRSTB
39.8
39.97
55560089
47.83
2022-03-24
IDFCFIRSTB
40.05
40.28
71458804
52.94
2022-03-23
IDFCFIRSTB
40.75
40.79
67093172
51.51
2022-03-22
IDFCFIRSTB
40.6
40.75
52099992
49.40
2022-03-17
IDFCFIRSTB
42.7
42.69
29552261
34.61
2022-03-09
IDFCFIRSTB
42.05
41.43
29175048
33.50
2022-02-28
IDFCFIRSTB
42.1
41.9
33337507
33.20
2022-02-11
IDFCFIRSTB
46.45
46.74
18679632
33.67
2022-02-02
IDFCFIRSTB
49.3
48.76
34108644
35.13
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
IDFCFIRSTB Stock Daily Analysis with Del%
2023-02-02
56.5
59.6
5.49
58.83
61949943
3644762
82.093
159870000
27.34
10658
-175
-1.64%
5829
-152
-2.61%
3438
316
9.19%
ShortCovering
2023-02-01
58.2
56.5
-2.92
57.97
40879663
2369995
67.812
162495000
30.45
10833
-266
-2.46%
5981
398
6.65%
3122
43
1.38%
LongUnwind
2023-01-31
56.4
58.2
3.19
57.69
31753859
1831928
46.775
166485000
44.43
11099
-653
-5.88%
5583
-90
-1.61%
3079
3
0.10%
ShortCovering
2023-01-30
55.7
56.4
1.26
56.3
29977488
1687651
57.431
176280000
25.59
11752
108
0.92%
5673
178
3.14%
3076
84
2.73%
LongBuiltup
2023-01-27
56.9
55.7
-2.11
55.67
40692202
2265331
73.827
174660000
34.31
11644
684
5.87%
5495
1182
21.51%
2992
596
19.92%
ShortBuiltup
2023-01-25
58.8
56.9
-3.23
57.38
29346045
1684015
69.397
174900000
36.75
11660
-357
-3.06%
11225
928
8.27%
4763
-37
-0.78%
LongUnwind
2023-01-24
59.3
58.8
-0.84
59.09
17770730
1049994
50.168
180255000
39.19
12017
-11
-0.09%
10297
-829
-8.05%
4800
-281
-5.85%
LongUnwind
2023-01-23
59.35
59.3
-0.08
59.91
58550580
3508012
91.476
180420000
32.98
12028
-350
-2.91%
11126
1046
9.40%
5081
155
3.05%
LongUnwind
2023-01-20
59.4
59.35
-0.08
59.72
19902180
1188612
34.411
185670000
33.76
12378
362
2.92%
10080
197
1.95%
4926
123
2.50%
ShortBuiltup
2023-01-19
59.3
59.4
0.17
59.18
13131866
777194
30.836
180240000
25.80
12016
-92
-0.77%
9883
-97
-0.98%
4803
61
1.27%
ShortCovering
2023-01-18
59.2
59.3
0.17
59.43
15547909
923962
30.944
181620000
30.36
12108
94
0.78%
9980
96
0.96%
4742
-66
-1.39%
LongBuiltup
2023-01-17
60.55
59.2
-2.23
59.39
29070697
1726373
48.087
180210000
29.81
12014
397
3.30%
9884
1046
10.58%
4808
269
5.59%
ShortBuiltup
2023-01-16
60.2
60.55
0.58
60.74
28271421
1717287
46.432
174255000
26.60
11617
212
1.82%
8838
-118
-1.34%
4539
172
3.79%
LongBuiltup
2023-01-13
59.6
60.2
1.01
60.06
22266548
1337323
35.48
171075000
27.28
11405
155
1.36%
8956
133
1.49%
4367
48
1.10%
LongBuiltup
2023-01-12
59.8
59.6
-0.33
59.7
23202901
1385219
45.897
168750000
23.10
11250
211
1.88%
8823
229
2.60%
4319
121
2.80%
ShortBuiltup
2023-01-11
58.8
59.8
1.70
59.29
18356979
1088397
45.52
165585000
26.57
11039
90
0.82%
8594
-76
-0.88%
4198
11
0.26%
LongBuiltup
2023-01-10
59.7
58.8
-1.51
58.94
19429029
1145206
47.446
164235000
31.25
10949
147
1.34%
8670
219
2.53%
4187
19
0.45%
ShortBuiltup
2023-01-09
59.5
59.7
0.34
59.89
19607384
1174259
44.95
162030000
27.15
10802
-177
-1.64%
8451
328
3.88%
4168
181
4.34%
ShortCovering
2023-01-06
60.35
59.5
-1.41
59.69
23389760
1396219
39.447
164685000
27.57
10979
-103
-0.94%
8123
554
6.82%
3987
-1
-0.03%
LongUnwind
2023-01-05
60.2
60.35
0.25
60.06
25828441
1551282
67.614
166230000
25.28
11082
3
0.03%
7569
147
1.94%
3988
157
3.94%
LongBuiltup
2023-01-04
61.35
60.2
-1.87
60.38
28996108
1750913
57.864
166185000
26.28
11079
201
1.81%
7422
551
7.42%
3831
273
7.13%
ShortBuiltup
2023-01-03
61.15
61.35
0.33
61.14
38946801
2381184
59.63
163170000
31.92
10878
263
2.42%
6871
287
4.18%
3558
174
4.89%
LongBuiltup
2023-01-02
58.8
61.15
4.00
60.64
51505940
3123319
95.024
159225000
25.86
10615
282
2.66%
6584
856
13.00%
3384
409
12.09%
LongBuiltup
2022-12-30
56.75
58.8
3.61
58.46
55516065
3245501
72.268
154995000
24.26
10333
-528
-5.11%
5728
1205
21.04%
2975
497
16.71%
ShortCovering
2022-12-29
55.85
56.75
1.61
56.09
51604303
2894525
78.215
169590000
37.95
11306
-543
-4.80%
11824
-142
-1.20%
5156
-140
-2.72%
ShortCovering
2022-12-28
55.95
55.85
-0.18
55.83
28870928
1611768
44.369
177735000
28.60
11849
-598
-5.05%
11966
246
2.06%
5296
-18
-0.34%
LongUnwind
2022-12-27
55.65
55.95
0.54
55.74
39445196
2198492
95.902
186705000
28.56
12447
-76
-0.61%
11720
79
0.67%
5314
127
2.39%
ShortCovering
2022-12-26
53.0
55.65
5.00
54.65
54697186
2989440
94.267
187845000
31.19
12523
-1088
-8.69%
11641
149
1.28%
5187
494
9.52%
ShortCovering
2022-12-23
56.95
53.0
-6.94
54.07
62775042
3394505
95.216
204165000
38.83
13611
1440
10.58%
11492
288
2.51%
4693
-141
-3.00%
ShortBuiltup
2022-12-22
58.95
56.95
-3.39
57.32
53775906
3082662
86.023
182565000
37.29
12171
332
2.73%
11204
832
7.43%
4834
-477
-9.87%
ShortBuiltup
2022-12-21
61.45
58.95
-4.07
60.13
36730533
2208666
59.283
177585000
32.39
11839
210
1.77%
10372
855
8.24%
5311
-334
-6.29%
ShortBuiltup
2022-12-20
62.5
61.45
-1.68
61.34
30569636
1874992
59.027
174435000
26.79
11629
13
0.11%
9517
558
5.86%
5645
-255
-4.52%
ShortBuiltup
2022-12-19
61.95
62.5
0.89
62.1
23508086
1459799
56.689
174240000
26.40
11616
104
0.90%
8959
366
4.09%
5900
250
4.24%
LongBuiltup
2022-12-16
62.6
61.95
-1.04
62.02
39089164
2424464
74.497
172680000
26.67
11512
-56
-0.49%
8593
370
4.31%
5650
-150
-2.65%
LongUnwind
2022-12-15
62.7
62.6
-0.16
63.43
72230847
4581771
128.701
173520000
28.61
11568
-232
-2.01%
8223
1135
13.80%
5800
406
7.00%
LongUnwind