IDFCFIRSTB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDFCFIRSTB Stock Analysis and important levels marked

Important levels marked as per price action level.

IDFCFIRSTB Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-31	IDFCFIRSTB	58.2	57.69	31753859	44.43
2022-11-25	IDFCFIRSTB	58.05	58.15	41481080	37.87
2022-11-03	IDFCFIRSTB	57.2	56.99	59548263	34.91
2022-10-04	IDFCFIRSTB	53.2	53.12	126647554	34.32
2022-09-30	IDFCFIRSTB	49.85	48.88	41332994	31.70
2022-09-23	IDFCFIRSTB	48.7	49.09	39344669	38.03
2022-09-21	IDFCFIRSTB	50.75	50.67	32581017	31.64
2022-09-14	IDFCFIRSTB	50.9	50.65	31124056	35.22
2022-09-08	IDFCFIRSTB	51.1	51.07	33864201	42.66
2022-09-05	IDFCFIRSTB	50.8	50.25	58675272	38.73
2022-08-25	IDFCFIRSTB	48.95	49.56	96561681	34.67
2022-08-24	IDFCFIRSTB	48.6	47.78	84936770	37.56
2022-08-23	IDFCFIRSTB	46.05	45.25	66535575	41.82
2022-08-18	IDFCFIRSTB	45.5	45.54	26722897	35.52
2022-08-17	IDFCFIRSTB	46.0	45.66	32695204	39.07
2022-08-16	IDFCFIRSTB	45.1	45.31	26512505	44.88
2022-08-12	IDFCFIRSTB	45.1	45.18	36944487	40.54
2022-08-11	IDFCFIRSTB	45.25	45.07	58018067	47.00
2022-08-10	IDFCFIRSTB	44.8	44.4	52366454	51.46
2022-08-08	IDFCFIRSTB	44.65	44.51	60159041	45.58
2022-08-03	IDFCFIRSTB	43.15	42.63	59483938	37.80
2022-08-02	IDFCFIRSTB	43.4	42.94	93112275	31.05
2022-07-29	IDFCFIRSTB	37.55	37.31	27529983	32.49
2022-07-21	IDFCFIRSTB	35.75	35.7	21513383	34.32
2022-07-20	IDFCFIRSTB	34.9	35.29	27813217	39.43
2022-07-18	IDFCFIRSTB	34.8	34.39	22689967	31.68
2022-07-01	IDFCFIRSTB	32.25	31.49	38981951	34.10
2022-06-21	IDFCFIRSTB	30.4	29.89	134703188	44.82
2022-05-27	IDFCFIRSTB	35.6	35.38	21749000	31.07
2022-05-23	IDFCFIRSTB	35.65	36.02	26128934	34.23
2022-05-20	IDFCFIRSTB	36.0	35.89	21572280	34.04
2022-05-02	IDFCFIRSTB	38.85	39.27	53519580	38.30
2022-04-29	IDFCFIRSTB	39.5	40.07	24604133	34.53
2022-04-08	IDFCFIRSTB	41.9	42.01	34130747	37.36
2022-04-04	IDFCFIRSTB	43.65	43.02	78587513	33.09
2022-04-01	IDFCFIRSTB	41.7	41.27	67257615	33.51
2022-03-30	IDFCFIRSTB	38.85	39.08	141628657	36.71
2022-03-29	IDFCFIRSTB	37.9	38.12	53429939	48.70
2022-03-28	IDFCFIRSTB	38.45	38.74	63705552	45.81
2022-03-25	IDFCFIRSTB	39.8	39.97	55560089	47.83
2022-03-24	IDFCFIRSTB	40.05	40.28	71458804	52.94
2022-03-23	IDFCFIRSTB	40.75	40.79	67093172	51.51
2022-03-22	IDFCFIRSTB	40.6	40.75	52099992	49.40
2022-03-17	IDFCFIRSTB	42.7	42.69	29552261	34.61
2022-03-09	IDFCFIRSTB	42.05	41.43	29175048	33.50
2022-02-28	IDFCFIRSTB	42.1	41.9	33337507	33.20
2022-02-11	IDFCFIRSTB	46.45	46.74	18679632	33.67
2022-02-02	IDFCFIRSTB	49.3	48.76	34108644	35.13

IDFCFIRSTB Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-02-02	56.5	59.6	5.49	58.83	61949943	3644762	82.093	159870000	27.34	10658	-175	-1.64%	5829	-152	-2.61%	3438	316	9.19%	ShortCovering
2023-02-01	58.2	56.5	-2.92	57.97	40879663	2369995	67.812	162495000	30.45	10833	-266	-2.46%	5981	398	6.65%	3122	43	1.38%	LongUnwind
2023-01-31	56.4	58.2	3.19	57.69	31753859	1831928	46.775	166485000	44.43	11099	-653	-5.88%	5583	-90	-1.61%	3079	3	0.10%	ShortCovering
2023-01-30	55.7	56.4	1.26	56.3	29977488	1687651	57.431	176280000	25.59	11752	108	0.92%	5673	178	3.14%	3076	84	2.73%	LongBuiltup
2023-01-27	56.9	55.7	-2.11	55.67	40692202	2265331	73.827	174660000	34.31	11644	684	5.87%	5495	1182	21.51%	2992	596	19.92%	ShortBuiltup
2023-01-25	58.8	56.9	-3.23	57.38	29346045	1684015	69.397	174900000	36.75	11660	-357	-3.06%	11225	928	8.27%	4763	-37	-0.78%	LongUnwind
2023-01-24	59.3	58.8	-0.84	59.09	17770730	1049994	50.168	180255000	39.19	12017	-11	-0.09%	10297	-829	-8.05%	4800	-281	-5.85%	LongUnwind
2023-01-23	59.35	59.3	-0.08	59.91	58550580	3508012	91.476	180420000	32.98	12028	-350	-2.91%	11126	1046	9.40%	5081	155	3.05%	LongUnwind
2023-01-20	59.4	59.35	-0.08	59.72	19902180	1188612	34.411	185670000	33.76	12378	362	2.92%	10080	197	1.95%	4926	123	2.50%	ShortBuiltup
2023-01-19	59.3	59.4	0.17	59.18	13131866	777194	30.836	180240000	25.80	12016	-92	-0.77%	9883	-97	-0.98%	4803	61	1.27%	ShortCovering
2023-01-18	59.2	59.3	0.17	59.43	15547909	923962	30.944	181620000	30.36	12108	94	0.78%	9980	96	0.96%	4742	-66	-1.39%	LongBuiltup
2023-01-17	60.55	59.2	-2.23	59.39	29070697	1726373	48.087	180210000	29.81	12014	397	3.30%	9884	1046	10.58%	4808	269	5.59%	ShortBuiltup
2023-01-16	60.2	60.55	0.58	60.74	28271421	1717287	46.432	174255000	26.60	11617	212	1.82%	8838	-118	-1.34%	4539	172	3.79%	LongBuiltup
2023-01-13	59.6	60.2	1.01	60.06	22266548	1337323	35.48	171075000	27.28	11405	155	1.36%	8956	133	1.49%	4367	48	1.10%	LongBuiltup
2023-01-12	59.8	59.6	-0.33	59.7	23202901	1385219	45.897	168750000	23.10	11250	211	1.88%	8823	229	2.60%	4319	121	2.80%	ShortBuiltup
2023-01-11	58.8	59.8	1.70	59.29	18356979	1088397	45.52	165585000	26.57	11039	90	0.82%	8594	-76	-0.88%	4198	11	0.26%	LongBuiltup
2023-01-10	59.7	58.8	-1.51	58.94	19429029	1145206	47.446	164235000	31.25	10949	147	1.34%	8670	219	2.53%	4187	19	0.45%	ShortBuiltup
2023-01-09	59.5	59.7	0.34	59.89	19607384	1174259	44.95	162030000	27.15	10802	-177	-1.64%	8451	328	3.88%	4168	181	4.34%	ShortCovering
2023-01-06	60.35	59.5	-1.41	59.69	23389760	1396219	39.447	164685000	27.57	10979	-103	-0.94%	8123	554	6.82%	3987	-1	-0.03%	LongUnwind
2023-01-05	60.2	60.35	0.25	60.06	25828441	1551282	67.614	166230000	25.28	11082	3	0.03%	7569	147	1.94%	3988	157	3.94%	LongBuiltup
2023-01-04	61.35	60.2	-1.87	60.38	28996108	1750913	57.864	166185000	26.28	11079	201	1.81%	7422	551	7.42%	3831	273	7.13%	ShortBuiltup
2023-01-03	61.15	61.35	0.33	61.14	38946801	2381184	59.63	163170000	31.92	10878	263	2.42%	6871	287	4.18%	3558	174	4.89%	LongBuiltup
2023-01-02	58.8	61.15	4.00	60.64	51505940	3123319	95.024	159225000	25.86	10615	282	2.66%	6584	856	13.00%	3384	409	12.09%	LongBuiltup
2022-12-30	56.75	58.8	3.61	58.46	55516065	3245501	72.268	154995000	24.26	10333	-528	-5.11%	5728	1205	21.04%	2975	497	16.71%	ShortCovering
2022-12-29	55.85	56.75	1.61	56.09	51604303	2894525	78.215	169590000	37.95	11306	-543	-4.80%	11824	-142	-1.20%	5156	-140	-2.72%	ShortCovering
2022-12-28	55.95	55.85	-0.18	55.83	28870928	1611768	44.369	177735000	28.60	11849	-598	-5.05%	11966	246	2.06%	5296	-18	-0.34%	LongUnwind
2022-12-27	55.65	55.95	0.54	55.74	39445196	2198492	95.902	186705000	28.56	12447	-76	-0.61%	11720	79	0.67%	5314	127	2.39%	ShortCovering
2022-12-26	53.0	55.65	5.00	54.65	54697186	2989440	94.267	187845000	31.19	12523	-1088	-8.69%	11641	149	1.28%	5187	494	9.52%	ShortCovering
2022-12-23	56.95	53.0	-6.94	54.07	62775042	3394505	95.216	204165000	38.83	13611	1440	10.58%	11492	288	2.51%	4693	-141	-3.00%	ShortBuiltup
2022-12-22	58.95	56.95	-3.39	57.32	53775906	3082662	86.023	182565000	37.29	12171	332	2.73%	11204	832	7.43%	4834	-477	-9.87%	ShortBuiltup
2022-12-21	61.45	58.95	-4.07	60.13	36730533	2208666	59.283	177585000	32.39	11839	210	1.77%	10372	855	8.24%	5311	-334	-6.29%	ShortBuiltup
2022-12-20	62.5	61.45	-1.68	61.34	30569636	1874992	59.027	174435000	26.79	11629	13	0.11%	9517	558	5.86%	5645	-255	-4.52%	ShortBuiltup
2022-12-19	61.95	62.5	0.89	62.1	23508086	1459799	56.689	174240000	26.40	11616	104	0.90%	8959	366	4.09%	5900	250	4.24%	LongBuiltup
2022-12-16	62.6	61.95	-1.04	62.02	39089164	2424464	74.497	172680000	26.67	11512	-56	-0.49%	8593	370	4.31%	5650	-150	-2.65%	LongUnwind
2022-12-15	62.7	62.6	-0.16	63.43	72230847	4581771	128.701	173520000	28.61	11568	-232	-2.01%	8223	1135	13.80%	5800	406	7.00%	LongUnwind