IDFCFIRSTB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDFCFIRSTB Stock Analysis and important levels marked

Important levels marked as per price action level.

IDFCFIRSTB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

IDFCFIRSTB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 98.45 99.2 0.76 99.04 54709325 54 144.786 279120000 18608 533 2.86% 11122 1878 16.89% 6414 1094 17.06% LongBuiltup
2023-09-04 93.4 98.45 5.41 96.82 78872194 76 166.025 271125000 18075 -1010 -5.59% 9244 1313 14.20% 5320 1029 19.34% ShortCovering
2023-08-22 89.7 91.95 2.51 91.43 49308878 45 101.399 224835000 14989 1034 6.90% 8607 -382 -4.44% 6266 468 7.47% LongBuiltup
2023-08-21 88.95 89.7 0.84 89.47 27088533 24 78.483 209325000 13955 37 0.27% 8989 -269 -2.99% 5798 -171 -2.95% LongBuiltup
2023-08-14 88.15 88.15 0.00 87.57 21353172 19 60.933 194025000 12935 319 2.47% 8493 25 0.29% 5586 73 1.31%
2023-08-02 88.5 87.1 -1.58 86.9 38132375 33 101.525 159105000 10607 -397 -3.74% 7865 314 3.99% 5295 125 2.36% LongUnwind
2023-08-01 87.2 88.5 1.49 88.39 44063991 39 185.123 165060000 11004 -453 -4.12% 7551 381 5.05% 5170 436 8.43% ShortCovering
2023-07-31 83.95 87.2 3.87 86.37 101482338 88 183.628 171855000 11457 186 1.62% 7170 937 13.07% 4734 809 17.09% LongBuiltup
2023-07-28 82.55 83.95 1.70 83.55 31513904 26 76.968 169065000 11271 -646 -5.73% 6233 765 12.27% 3925 700 17.83% ShortCovering
2023-07-27 84.65 82.55 -2.48 83.82 57037266 48 119.556 185385000 12359 -242 -1.96% 9046 1329 14.69% 6839 278 4.06% LongUnwind
2023-07-26 83.05 84.65 1.93 84.04 35416467 30 70.455 189015000 12601 -1191 -9.45% 7717 -1203 -15.59% 6561 204 3.11% ShortCovering
2023-07-25 83.7 83.05 -0.78 83.32 27648977 23 65.673 206880000 13792 -817 -5.92% 8920 -51 -0.57% 6357 -39 -0.61% LongUnwind
2023-07-24 82.85 83.7 1.03 84.38 52748590 45 107.613 219135000 14609 837 5.73% 8971 497 5.54% 6396 417 6.52% LongBuiltup
2023-07-21 81.4 82.85 1.78 82.54 33765456 28 64.637 206580000 13772 -342 -2.48% 8474 -839 -9.90% 5979 2 0.03% ShortCovering
2023-07-20 81.8 81.4 -0.49 81.36 22078998 18 81.73 211710000 14114 280 1.98% 9313 -45 -0.48% 5977 -140 -2.34% ShortBuiltup
2023-07-19 81.1 81.8 0.86 81.53 35963042 29 65.463 207510000 13834 50 0.36% 9358 -568 -6.07% 6117 -57 -0.93% LongBuiltup
2023-07-13 83.1 81.35 -2.11 82.36 31808815 26 117.759 201135000 13409 173 1.29% 8697 498 5.73% 5890 -90 -1.53% ShortBuiltup
2023-07-12 82.8 83.1 0.36 83.62 44600443 37 106.221 198540000 13236 270 2.04% 8199 328 4.00% 5980 64 1.07% LongBuiltup
2023-07-11 79.25 82.8 4.48 81.88 61675220 51 113.842 194490000 12966 613 4.73% 7871 -1042 -13.24% 5916 152 2.57% LongBuiltup
2023-07-10 79.7 79.25 -0.56 79.35 23509603 19 68.09 185295000 12353 -52 -0.42% 8913 359 4.03% 5764 14 0.24% LongUnwind
2023-07-07 80.5 79.7 -0.99 79.77 27805119 22 138.19 186075000 12405 304 2.45% 8554 425 4.97% 5750 21 0.37% ShortBuiltup
2023-07-06 80.35 80.5 0.19 80.39 45178598 36 114.896 181515000 12101 323 2.67% 8129 268 3.30% 5729 -33 -0.58% LongBuiltup
2023-07-05 78.65 80.35 2.16 80.35 74563754 60 133.837 176670000 11778 -869 -7.38% 7861 -358 -4.55% 5762 121 2.10% ShortCovering
2023-07-04 81.95 78.65 -4.03 78.59 123645833 97 238.657 189705000 12647 -1717 -13.58% 8219 1929 23.47% 5641 775 13.74% LongUnwind
2023-07-03 79.4 81.95 3.21 81.26 41722855 34 99.574 215460000 14364 -40 -0.28% 6290 64 1.02% 4866 396 8.14% ShortCovering
2023-06-30 79.7 79.4 -0.38 80.19 45626525 37 95.743 216060000 14404 -24 -0.17% 6226 1160 18.63% 4470 651 14.56% LongUnwind
2023-06-28 78.25 79.7 1.85 78.91 50780871 40 92.086 226515000 15101 -2367 -15.67% 11530 -421 -3.65% 9349 3 0.03% ShortCovering
2023-06-27 77.75 78.25 0.64 78.7 37226897 29 65.851 262020000 17468 369 2.11% 11951 -853 -7.14% 9346 -243 -2.60% LongBuiltup
2023-06-26 77.75 77.75 0.00 77.2 30737311 24 78.736 256485000 17099 -194 -1.13% 12804 3 0.02% 9589 -298 -3.11%
2023-06-23 77.6 77.75 0.19 77.63 56849916 44 123.129 259395000 17293 169 0.98% 12801 748 5.84% 9887 -358 -3.62% LongBuiltup
2023-06-22 82.2 77.6 -5.60 78.65 85854307 68 238.325 256860000 17124 -1088 -6.35% 12053 756 6.27% 10245 -526 -5.13% LongUnwind
2023-06-21 82.8 82.2 -0.72 82.47 44526728 37 85.974 273180000 18212 -182 -1.00% 11297 1261 11.16% 10771 -772 -7.17% LongUnwind
2023-06-20 81.3 82.8 1.85 82.24 46126349 38 107.005 275910000 18394 -479 -2.60% 10036 -278 -2.77% 11543 567 4.91% ShortCovering
2023-06-19 81.7 81.3 -0.49 82.7 82330493 68 159.768 283095000 18873 -89 -0.47% 10314 1197 11.61% 10976 882 8.04% LongUnwind
2023-06-16 79.0 81.7 3.42 80.93 60784532 49 151.478 284430000 18962 237 1.25% 9117 1006 11.03% 10094 1500 14.86% LongBuiltup
2023-06-15 76.75 79.0 2.93 78.82 71417373 56 187.54 280875000 18725 808 4.32% 8111 1517 18.70% 8594 1822 21.20% LongBuiltup
2023-06-14 74.8 76.75 2.61 76.27 50922815 39 77.826 268755000 17917 831 4.64% 6594 64 0.97% 6772 1278 18.87% LongBuiltup
2023-06-13 72.8 74.8 2.75 74.31 44054805 33 55.854 256290000 17086 697 4.08% 6530 53 0.81% 5494 353 6.43% LongBuiltup
2023-06-12 71.7 72.8 1.53 72.09 21006740 15 51.995 245835000 16389 -175 -1.07% 6477 -163 -2.52% 5141 68 1.32% ShortCovering
2023-06-09 72.2 71.7 -0.69 72.24 17742518 13 47.215 248460000 16564 409 2.47% 6640 -125 -1.88% 5073 95 1.87% ShortBuiltup
2023-06-08 73.6 72.2 -1.90 72.87 28757809 21 73.388 242325000 16155 138 0.85% 6765 404 5.97% 4978 -10 -0.20% ShortBuiltup
2023-06-07 73.8 73.6 -0.27 73.9 17304251 13 56.604 240255000 16017 358 2.24% 6361 120 1.89% 4988 105 2.11% ShortBuiltup
2023-06-06 73.7 73.8 0.14 73.69 24524411 18 149.412 234885000 15659 521 3.33% 6241 20 0.32% 4883 219 4.48% LongBuiltup
2023-06-05 72.9 73.7 1.10 73.7 29709631 22 70.844 227070000 15138 408 2.70% 6221 218 3.50% 4664 382 8.19% LongBuiltup
2023-06-02 72.6 72.9 0.41 72.86 22721246 17 58.654 220950000 14730 155 1.05% 6003 467 7.78% 4282 63 1.47% LongBuiltup
2023-06-01 71.65 72.6 1.33 72.57 38796472 28 88.128 218625000 14575 426 2.92% 5536 -80 -1.45% 4219 472 11.19% LongBuiltup
2023-05-31 71.65 71.65 0.00 71.26 25124618 18 61.684 212235000 14149 -79 -0.56% 5616 538 9.58% 3747 -95 -2.54%
2023-05-30 70.15 71.65 2.14 71.33 32919579 23 61.367 213420000 14228 222 1.56% 5078 445 8.76% 3842 459 11.95% LongBuiltup
2023-05-29 69.85 70.15 0.43 70.14 30903068 22 70.989 210090000 14006 308 2.20% 4633 452 9.76% 3383 369 10.91% LongBuiltup
2023-05-26 68.0 69.85 2.72 69.38 45050454 31 77.605 205470000 13698 82 0.60% 4181 1248 29.85% 3014 969 32.15% LongBuiltup
2023-05-25 66.0 68.0 3.03 67.36 32270687 22 65.862 215925000 14395 -290 -2.01% 6421 -163 -2.54% 6445 407 6.31% ShortCovering
2023-05-24 66.05 66.0 -0.08 65.87 13233287 9 32.322 220275000 14685 -441 -3.00% 6584 -366 -5.56% 6038 -174 -2.88% LongUnwind
2023-05-23 66.4 66.05 -0.53 66.29 13617230 9 27.154 226890000 15126 -1234 -8.16% 6950 -510 -7.34% 6212 -141 -2.27% LongUnwind
2023-05-22 66.8 66.4 -0.60 66.42 14673852 10 34.829 245400000 16360 458 2.80% 7460 -43 -0.58% 6353 -92 -1.45% ShortBuiltup
2023-05-19 66.7 66.8 0.15 66.4 19419804 13 36.636 238530000 15902 246 1.55% 7503 63 0.84% 6445 -63 -0.98% LongBuiltup
2023-05-18 66.95 66.7 -0.37 67.21 28449421 19 53.325 234840000 15656 241 1.54% 7440 -87 -1.17% 6508 -498 -7.65% ShortBuiltup
2023-05-12 64.8 65.55 1.16 65.19 32957739 21 55.056 225315000 15021 156 1.04% 8273 -175 -2.12% 6652 70 1.05% LongBuiltup
2023-05-11 64.05 64.8 1.17 64.75 30002815 19 44.158 222975000 14865 -99 -0.67% 8448 -401 -4.75% 6582 239 3.63% ShortCovering
2023-05-10 64.45 64.05 -0.62 63.8 20934716 13 41.199 224460000 14964 -4 -0.03% 8849 420 4.75% 6343 63 0.99% LongUnwind
2023-05-09 64.2 64.45 0.39 65.11 56610570 37 84.419 224520000 14968 260 1.74% 8429 37 0.44% 6280 273 4.35% LongBuiltup
2023-05-08 63.25 64.2 1.50 63.92 36532398 23 50.441 220620000 14708 -587 -3.99% 8392 -110 -1.31% 6007 132 2.20% ShortCovering
2023-04-24 56.45 58.25 3.19 57.82 38025412 22 52.749 207750000 13850 1 0.01% 7000 -260 -3.71% 4762 522 10.96% LongBuiltup
2023-04-21 56.4 56.45 0.09 56.4 17566797 10 25.814 207735000 13849 -348 -2.51% 7260 148 2.04% 4240 -38 -0.90% ShortCovering
2023-04-20 56.35 56.4 0.09 56.75 33469016 19 42.681 212955000 14197 196 1.38% 7112 372 5.23% 4278 63 1.47% LongBuiltup
2023-04-19 56.5 56.35 -0.27 56.66 16705166 9 35.027 210015000 14001 82 0.59% 6740 584 8.66% 4215 100 2.37% ShortBuiltup
2023-04-18 55.15 56.5 2.45 56.48 40565647 23 54.79 208785000 13919 -251 -1.80% 6156 133 2.16% 4115 346 8.41% ShortCovering
2023-04-17 54.0 55.15 2.13 54.6 18975863 10 32.015 212550000 14170 484 3.42% 6023 -88 -1.46% 3769 247 6.55% LongBuiltup
2023-04-12 53.7 53.85 0.28 53.73 14012737 8 29.089 206970000 3253.00 13798 96 0.70% 5973 398 6.66% 3472 234 6.74% LongBuiltup
2023-04-11 54.1 53.7 -0.74 53.99 19245739 10 38.144 205530000 4115.00 13702 573 4.18% 5575 313 5.61% 3238 121 3.74% ShortBuiltup
2023-04-10 55.05 54.1 -1.73 54.34 19205321 10 41.728 196935000 4131.00 13129 657 5.00% 5262 719 13.66% 3117 -97 -3.11% ShortBuiltup
2023-04-06 54.9 55.05 0.27 55.2 16590924 9 30.502 187080000 34.85 12472 -120 -0.96% 4543 45 0.99% 3214 289 8.99% ShortCovering
2023-04-05 55.55 54.9 -1.17 54.94 17115146 9 44.866 188880000 36.86 12592 -162 -1.29% 4498 444 9.87% 2925 167 5.71% LongUnwind
2023-04-03 55.05 55.55 0.91 55.26 15206162 8 29.834 191310000 34.60 12754 312 2.45% 4054 576 14.21% 2758 280 10.15% LongBuiltup
2023-03-31 54.5 55.05 1.01 55.25 19857237 11 41.722 186630000 38.10 12442 237 1.90% 3478 328 9.43% 2478 494 19.94% LongBuiltup
2023-03-29 52.75 54.5 3.32 53.88 26709018 14 38.392 193305000 39.52 12887 144 1.12% 8103 -96 -1.18% 3553 -77 -2.17% LongBuiltup
2023-03-28 53.05 52.75 -0.57 52.73 18691013 10 32.772 191145000 37.58 12743 -547 -4.29% 8199 -228 -2.78% 3630 0 0.00% LongUnwind
2023-03-27 54.1 53.05 -1.94 53.38 21905394 12 37.713 199350000 29.46 13290 268 2.02% 8427 719 8.53% 3630 128 3.53% ShortBuiltup
2023-03-21 54.3 55.7 2.58 55.27 20186435 1115753 39.33 190320000 12688 -71 -0.56% 7425 -225 -3.03% 3799 33 0.87% ShortCovering
2023-03-20 55.2 54.3 -1.63 54.15 16124821 873178 40.331 191385000 12759 -365 -2.86% 7650 284 3.71% 3766 -170 -4.51% LongUnwind
2023-03-17 55.35 55.2 -0.27 55.36 21226200 1175068 31.782 196860000 13124 83 0.63% 7366 87 1.18% 3936 75 1.91% ShortBuiltup
2023-03-16 54.75 55.35 1.10 54.86 27896428 1530474 36.386 195615000 13041 -158 -1.21% 7279 -49 -0.67% 3861 -94 -2.43% ShortCovering
2023-03-15 54.8 54.75 -0.09 55.68 31109683 1732285 48.269 197985000 13199 -204 -1.55% 7328 75 1.02% 3955 99 2.50% LongUnwind
2023-03-14 54.75 54.8 0.09 54.76 18978401 1039163 34.48 201045000 13403 54 0.40% 7253 298 4.11% 3856 83 2.15% LongBuiltup
2023-03-13 56.1 54.75 -2.41 55.28 20976044 1159558 47.205 200235000 13349 -120 -0.90% 6955 619 8.90% 3773 219 5.80% LongUnwind
2023-03-06 56.4 57.15 1.33 57.3 30200876 1730388 50.046 196095000 13073 -37 -0.28% 5457 13 0.24% 3391 94 2.77% ShortCovering
2023-03-03 55.15 56.4 2.27 56.28 25512205 1435773 36.39 196650000 13110 -102 -0.78% 5444 35 0.64% 3297 11 0.33% ShortCovering
2023-03-02 55.7 55.15 -0.99 55.82 25302931 1412296 54.13 198180000 13212 163 1.23% 5409 317 5.86% 3286 14 0.43% ShortBuiltup
2023-03-01 55.15 55.7 1.00 55.75 17589664 980575 42.091 195735000 13049 154 1.18% 5092 176 3.46% 3272 11 0.34% LongBuiltup
2023-02-28 54.4 55.15 1.38 55.05 25579480 1408162 38.096 193425000 12895 322 2.50% 4916 74 1.51% 3261 57 1.75% LongBuiltup
2023-02-27 54.3 54.4 0.18 54.29 16776470 910737 29.014 188595000 12573 -69 -0.55% 4842 223 4.61% 3204 142 4.43% ShortCovering
2023-02-24 53.75 54.3 1.02 54.55 26667699 1454771 41.508 189630000 12642 467 3.69% 4619 679 14.70% 3062 363 11.85% LongBuiltup
2023-02-23 53.4 53.75 0.66 53.92 40993719 2210367 56.17 192645000 12843 -671 -5.22% 10827 602 5.56% 4501 144 3.20% ShortCovering
2023-02-22 54.6 53.4 -2.20 53.73 25387270 1364016 53.632 202710000 13514 -254 -1.88% 10225 357 3.49% 4357 -17 -0.39% LongUnwind
2023-02-21 55.0 54.6 -0.73 54.62 24268699 1325656 53.428 206520000 13768 395 2.87% 9868 304 3.08% 4374 127 2.90% ShortBuiltup
2023-02-20 55.9 55.0 -1.61 55.23 22030126 1216632 54.446 200595000 13373 885 6.62% 9564 517 5.41% 4247 -15 -0.35% ShortBuiltup
2023-02-16 57.5 57.0 -0.87 57.29 16901709 968330 39.812 183780000 12252 303 2.47% 8589 68 0.79% 4123 52 1.26% ShortBuiltup
2023-02-15 57.25 57.5 0.44 57.18 17237521 985639 38.772 179235000 11949 310 2.59% 8521 508 5.96% 4071 -13 -0.32% LongBuiltup
2023-02-14 57.45 57.25 -0.35 56.95 17828666 1015292 37.432 174585000 11639 212 1.82% 8013 216 2.70% 4084 118 2.89% ShortBuiltup
2023-02-13 58.1 57.45 -1.12 57.56 20135551 1159101 44.747 171405000 11427 255 2.23% 7797 457 5.86% 3966 42 1.06% ShortBuiltup
2023-02-10 58.75 58.1 -1.11 58.32 17298126 1008871 37.628 167580000 11172 312 2.79% 7340 403 5.49% 3924 89 2.27% ShortBuiltup
2023-02-08 59.9 59.5 -0.67 59.73 21390443 1277656 32.382 158505000 10567 380 3.60% 6454 -82 -1.27% 3859 19 0.49% ShortBuiltup
2023-02-07 59.75 59.9 0.25 59.73 27073089 1617159 52.11 152805000 10187 -178 -1.75% 6536 46 0.70% 3840 154 4.01% ShortCovering
2023-02-06 58.8 59.75 1.62 59.77 29353628 1754333 52.554 155475000 10365 -82 -0.79% 6490 116 1.79% 3686 322 8.74% ShortCovering
2023-02-03 59.6 58.8 -1.34 58.69 32921777 1932273 46.907 156705000 10447 -211 -2.02% 6374 545 8.55% 3364 -74 -2.20% LongUnwind
2023-02-02 56.5 59.6 5.49 58.83 61949943 3644762 82.093 159870000 10658 -175 -1.64% 5829 -152 -2.61% 3438 316 9.19% ShortCovering
2023-02-01 58.2 56.5 -2.92 57.97 40879663 2369995 67.812 162495000 10833 -266 -2.46% 5981 398 6.65% 3122 43 1.38% LongUnwind
2023-01-31 56.4 58.2 3.19 57.69 31753859 1831928 46.775 166485000 11099 -653 -5.88% 5583 -90 -1.61% 3079 3 0.10% ShortCovering
2023-01-30 55.7 56.4 1.26 56.3 29977488 1687651 57.431 176280000 11752 108 0.92% 5673 178 3.14% 3076 84 2.73% LongBuiltup
2023-01-27 56.9 55.7 -2.11 55.67 40692202 2265331 73.827 174660000 11644 684 5.87% 5495 1182 21.51% 2992 596 19.92% ShortBuiltup
2023-01-25 58.8 56.9 -3.23 57.38 29346045 1684015 69.397 174900000 11660 -357 -3.06% 11225 928 8.27% 4763 -37 -0.78% LongUnwind
2023-01-24 59.3 58.8 -0.84 59.09 17770730 1049994 50.168 180255000 12017 -11 -0.09% 10297 -829 -8.05% 4800 -281 -5.85% LongUnwind
2023-01-23 59.35 59.3 -0.08 59.91 58550580 3508012 91.476 180420000 12028 -350 -2.91% 11126 1046 9.40% 5081 155 3.05% LongUnwind
2023-01-20 59.4 59.35 -0.08 59.72 19902180 1188612 34.411 185670000 12378 362 2.92% 10080 197 1.95% 4926 123 2.50% ShortBuiltup
2023-01-19 59.3 59.4 0.17 59.18 13131866 777194 30.836 180240000 12016 -92 -0.77% 9883 -97 -0.98% 4803 61 1.27% ShortCovering
2023-01-18 59.2 59.3 0.17 59.43 15547909 923962 30.944 181620000 12108 94 0.78% 9980 96 0.96% 4742 -66 -1.39% LongBuiltup
2023-01-17 60.55 59.2 -2.23 59.39 29070697 1726373 48.087 180210000 12014 397 3.30% 9884 1046 10.58% 4808 269 5.59% ShortBuiltup
2023-01-16 60.2 60.55 0.58 60.74 28271421 1717287 46.432 174255000 11617 212 1.82% 8838 -118 -1.34% 4539 172 3.79% LongBuiltup
2023-01-13 59.6 60.2 1.01 60.06 22266548 1337323 35.48 171075000 11405 155 1.36% 8956 133 1.49% 4367 48 1.10% LongBuiltup
2023-01-12 59.8 59.6 -0.33 59.7 23202901 1385219 45.897 168750000 11250 211 1.88% 8823 229 2.60% 4319 121 2.80% ShortBuiltup
2023-01-11 58.8 59.8 1.70 59.29 18356979 1088397 45.52 165585000 11039 90 0.82% 8594 -76 -0.88% 4198 11 0.26% LongBuiltup
2023-01-10 59.7 58.8 -1.51 58.94 19429029 1145206 47.446 164235000 10949 147 1.34% 8670 219 2.53% 4187 19 0.45% ShortBuiltup
2023-01-09 59.5 59.7 0.34 59.89 19607384 1174259 44.95 162030000 10802 -177 -1.64% 8451 328 3.88% 4168 181 4.34% ShortCovering
2023-01-06 60.35 59.5 -1.41 59.69 23389760 1396219 39.447 164685000 10979 -103 -0.94% 8123 554 6.82% 3987 -1 -0.03% LongUnwind
2023-01-05 60.2 60.35 0.25 60.06 25828441 1551282 67.614 166230000 11082 3 0.03% 7569 147 1.94% 3988 157 3.94% LongBuiltup
2023-01-04 61.35 60.2 -1.87 60.38 28996108 1750913 57.864 166185000 11079 201 1.81% 7422 551 7.42% 3831 273 7.13% ShortBuiltup
2023-01-03 61.15 61.35 0.33 61.14 38946801 2381184 59.63 163170000 10878 263 2.42% 6871 287 4.18% 3558 174 4.89% LongBuiltup
2023-01-02 58.8 61.15 4.00 60.64 51505940 3123319 95.024 159225000 10615 282 2.66% 6584 856 13.00% 3384 409 12.09% LongBuiltup
2022-12-30 56.75 58.8 3.61 58.46 55516065 3245501 72.268 154995000 10333 -528 -5.11% 5728 1205 21.04% 2975 497 16.71% ShortCovering
2022-12-29 55.85 56.75 1.61 56.09 51604303 2894525 78.215 169590000 11306 -543 -4.80% 11824 -142 -1.20% 5156 -140 -2.72% ShortCovering
2022-12-28 55.95 55.85 -0.18 55.83 28870928 1611768 44.369 177735000 11849 -598 -5.05% 11966 246 2.06% 5296 -18 -0.34% LongUnwind
2022-12-27 55.65 55.95 0.54 55.74 39445196 2198492 95.902 186705000 12447 -76 -0.61% 11720 79 0.67% 5314 127 2.39% ShortCovering
2022-12-26 53.0 55.65 5.00 54.65 54697186 2989440 94.267 187845000 12523 -1088 -8.69% 11641 149 1.28% 5187 494 9.52% ShortCovering
2022-12-23 56.95 53.0 -6.94 54.07 62775042 3394505 95.216 204165000 13611 1440 10.58% 11492 288 2.51% 4693 -141 -3.00% ShortBuiltup
2022-12-22 58.95 56.95 -3.39 57.32 53775906 3082662 86.023 182565000 12171 332 2.73% 11204 832 7.43% 4834 -477 -9.87% ShortBuiltup
2022-12-21 61.45 58.95 -4.07 60.13 36730533 2208666 59.283 177585000 11839 210 1.77% 10372 855 8.24% 5311 -334 -6.29% ShortBuiltup
2022-12-20 62.5 61.45 -1.68 61.34 30569636 1874992 59.027 174435000 11629 13 0.11% 9517 558 5.86% 5645 -255 -4.52% ShortBuiltup
2022-12-19 61.95 62.5 0.89 62.1 23508086 1459799 56.689 174240000 11616 104 0.90% 8959 366 4.09% 5900 250 4.24% LongBuiltup
2022-12-16 62.6 61.95 -1.04 62.02 39089164 2424464 74.497 172680000 11512 -56 -0.49% 8593 370 4.31% 5650 -150 -2.65% LongUnwind
2022-12-15 62.7 62.6 -0.16 63.43 72230847 4581771 128.701 173520000 11568 -232 -2.01% 8223 1135 13.80% 5800 406 7.00% LongUnwind