IDFCFIRSTB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDFCFIRSTB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IDFCFIRSTB Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IDFCFIRSTB Stock Daily Analysis with Del%
2023-09-05 |
98.45 |
99.2 |
0.76 |
99.04 |
54709325 |
54 |
144.786 |
279120000 |
|
18608 |
533 |
2.86% |
11122 |
1878 |
16.89% |
6414 |
1094 |
17.06% |
LongBuiltup |
2023-09-04 |
93.4 |
98.45 |
5.41 |
96.82 |
78872194 |
76 |
166.025 |
271125000 |
|
18075 |
-1010 |
-5.59% |
9244 |
1313 |
14.20% |
5320 |
1029 |
19.34% |
ShortCovering |
2023-08-22 |
89.7 |
91.95 |
2.51 |
91.43 |
49308878 |
45 |
101.399 |
224835000 |
|
14989 |
1034 |
6.90% |
8607 |
-382 |
-4.44% |
6266 |
468 |
7.47% |
LongBuiltup |
2023-08-21 |
88.95 |
89.7 |
0.84 |
89.47 |
27088533 |
24 |
78.483 |
209325000 |
|
13955 |
37 |
0.27% |
8989 |
-269 |
-2.99% |
5798 |
-171 |
-2.95% |
LongBuiltup |
2023-08-14 |
88.15 |
88.15 |
0.00 |
87.57 |
21353172 |
19 |
60.933 |
194025000 |
|
12935 |
319 |
2.47% |
8493 |
25 |
0.29% |
5586 |
73 |
1.31% |
|
2023-08-02 |
88.5 |
87.1 |
-1.58 |
86.9 |
38132375 |
33 |
101.525 |
159105000 |
|
10607 |
-397 |
-3.74% |
7865 |
314 |
3.99% |
5295 |
125 |
2.36% |
LongUnwind |
2023-08-01 |
87.2 |
88.5 |
1.49 |
88.39 |
44063991 |
39 |
185.123 |
165060000 |
|
11004 |
-453 |
-4.12% |
7551 |
381 |
5.05% |
5170 |
436 |
8.43% |
ShortCovering |
2023-07-31 |
83.95 |
87.2 |
3.87 |
86.37 |
101482338 |
88 |
183.628 |
171855000 |
|
11457 |
186 |
1.62% |
7170 |
937 |
13.07% |
4734 |
809 |
17.09% |
LongBuiltup |
2023-07-28 |
82.55 |
83.95 |
1.70 |
83.55 |
31513904 |
26 |
76.968 |
169065000 |
|
11271 |
-646 |
-5.73% |
6233 |
765 |
12.27% |
3925 |
700 |
17.83% |
ShortCovering |
2023-07-27 |
84.65 |
82.55 |
-2.48 |
83.82 |
57037266 |
48 |
119.556 |
185385000 |
|
12359 |
-242 |
-1.96% |
9046 |
1329 |
14.69% |
6839 |
278 |
4.06% |
LongUnwind |
2023-07-26 |
83.05 |
84.65 |
1.93 |
84.04 |
35416467 |
30 |
70.455 |
189015000 |
|
12601 |
-1191 |
-9.45% |
7717 |
-1203 |
-15.59% |
6561 |
204 |
3.11% |
ShortCovering |
2023-07-25 |
83.7 |
83.05 |
-0.78 |
83.32 |
27648977 |
23 |
65.673 |
206880000 |
|
13792 |
-817 |
-5.92% |
8920 |
-51 |
-0.57% |
6357 |
-39 |
-0.61% |
LongUnwind |
2023-07-24 |
82.85 |
83.7 |
1.03 |
84.38 |
52748590 |
45 |
107.613 |
219135000 |
|
14609 |
837 |
5.73% |
8971 |
497 |
5.54% |
6396 |
417 |
6.52% |
LongBuiltup |
2023-07-21 |
81.4 |
82.85 |
1.78 |
82.54 |
33765456 |
28 |
64.637 |
206580000 |
|
13772 |
-342 |
-2.48% |
8474 |
-839 |
-9.90% |
5979 |
2 |
0.03% |
ShortCovering |
2023-07-20 |
81.8 |
81.4 |
-0.49 |
81.36 |
22078998 |
18 |
81.73 |
211710000 |
|
14114 |
280 |
1.98% |
9313 |
-45 |
-0.48% |
5977 |
-140 |
-2.34% |
ShortBuiltup |
2023-07-19 |
81.1 |
81.8 |
0.86 |
81.53 |
35963042 |
29 |
65.463 |
207510000 |
|
13834 |
50 |
0.36% |
9358 |
-568 |
-6.07% |
6117 |
-57 |
-0.93% |
LongBuiltup |
2023-07-13 |
83.1 |
81.35 |
-2.11 |
82.36 |
31808815 |
26 |
117.759 |
201135000 |
|
13409 |
173 |
1.29% |
8697 |
498 |
5.73% |
5890 |
-90 |
-1.53% |
ShortBuiltup |
2023-07-12 |
82.8 |
83.1 |
0.36 |
83.62 |
44600443 |
37 |
106.221 |
198540000 |
|
13236 |
270 |
2.04% |
8199 |
328 |
4.00% |
5980 |
64 |
1.07% |
LongBuiltup |
2023-07-11 |
79.25 |
82.8 |
4.48 |
81.88 |
61675220 |
51 |
113.842 |
194490000 |
|
12966 |
613 |
4.73% |
7871 |
-1042 |
-13.24% |
5916 |
152 |
2.57% |
LongBuiltup |
2023-07-10 |
79.7 |
79.25 |
-0.56 |
79.35 |
23509603 |
19 |
68.09 |
185295000 |
|
12353 |
-52 |
-0.42% |
8913 |
359 |
4.03% |
5764 |
14 |
0.24% |
LongUnwind |
2023-07-07 |
80.5 |
79.7 |
-0.99 |
79.77 |
27805119 |
22 |
138.19 |
186075000 |
|
12405 |
304 |
2.45% |
8554 |
425 |
4.97% |
5750 |
21 |
0.37% |
ShortBuiltup |
2023-07-06 |
80.35 |
80.5 |
0.19 |
80.39 |
45178598 |
36 |
114.896 |
181515000 |
|
12101 |
323 |
2.67% |
8129 |
268 |
3.30% |
5729 |
-33 |
-0.58% |
LongBuiltup |
2023-07-05 |
78.65 |
80.35 |
2.16 |
80.35 |
74563754 |
60 |
133.837 |
176670000 |
|
11778 |
-869 |
-7.38% |
7861 |
-358 |
-4.55% |
5762 |
121 |
2.10% |
ShortCovering |
2023-07-04 |
81.95 |
78.65 |
-4.03 |
78.59 |
123645833 |
97 |
238.657 |
189705000 |
|
12647 |
-1717 |
-13.58% |
8219 |
1929 |
23.47% |
5641 |
775 |
13.74% |
LongUnwind |
2023-07-03 |
79.4 |
81.95 |
3.21 |
81.26 |
41722855 |
34 |
99.574 |
215460000 |
|
14364 |
-40 |
-0.28% |
6290 |
64 |
1.02% |
4866 |
396 |
8.14% |
ShortCovering |
2023-06-30 |
79.7 |
79.4 |
-0.38 |
80.19 |
45626525 |
37 |
95.743 |
216060000 |
|
14404 |
-24 |
-0.17% |
6226 |
1160 |
18.63% |
4470 |
651 |
14.56% |
LongUnwind |
2023-06-28 |
78.25 |
79.7 |
1.85 |
78.91 |
50780871 |
40 |
92.086 |
226515000 |
|
15101 |
-2367 |
-15.67% |
11530 |
-421 |
-3.65% |
9349 |
3 |
0.03% |
ShortCovering |
2023-06-27 |
77.75 |
78.25 |
0.64 |
78.7 |
37226897 |
29 |
65.851 |
262020000 |
|
17468 |
369 |
2.11% |
11951 |
-853 |
-7.14% |
9346 |
-243 |
-2.60% |
LongBuiltup |
2023-06-26 |
77.75 |
77.75 |
0.00 |
77.2 |
30737311 |
24 |
78.736 |
256485000 |
|
17099 |
-194 |
-1.13% |
12804 |
3 |
0.02% |
9589 |
-298 |
-3.11% |
|
2023-06-23 |
77.6 |
77.75 |
0.19 |
77.63 |
56849916 |
44 |
123.129 |
259395000 |
|
17293 |
169 |
0.98% |
12801 |
748 |
5.84% |
9887 |
-358 |
-3.62% |
LongBuiltup |
2023-06-22 |
82.2 |
77.6 |
-5.60 |
78.65 |
85854307 |
68 |
238.325 |
256860000 |
|
17124 |
-1088 |
-6.35% |
12053 |
756 |
6.27% |
10245 |
-526 |
-5.13% |
LongUnwind |
2023-06-21 |
82.8 |
82.2 |
-0.72 |
82.47 |
44526728 |
37 |
85.974 |
273180000 |
|
18212 |
-182 |
-1.00% |
11297 |
1261 |
11.16% |
10771 |
-772 |
-7.17% |
LongUnwind |
2023-06-20 |
81.3 |
82.8 |
1.85 |
82.24 |
46126349 |
38 |
107.005 |
275910000 |
|
18394 |
-479 |
-2.60% |
10036 |
-278 |
-2.77% |
11543 |
567 |
4.91% |
ShortCovering |
2023-06-19 |
81.7 |
81.3 |
-0.49 |
82.7 |
82330493 |
68 |
159.768 |
283095000 |
|
18873 |
-89 |
-0.47% |
10314 |
1197 |
11.61% |
10976 |
882 |
8.04% |
LongUnwind |
2023-06-16 |
79.0 |
81.7 |
3.42 |
80.93 |
60784532 |
49 |
151.478 |
284430000 |
|
18962 |
237 |
1.25% |
9117 |
1006 |
11.03% |
10094 |
1500 |
14.86% |
LongBuiltup |
2023-06-15 |
76.75 |
79.0 |
2.93 |
78.82 |
71417373 |
56 |
187.54 |
280875000 |
|
18725 |
808 |
4.32% |
8111 |
1517 |
18.70% |
8594 |
1822 |
21.20% |
LongBuiltup |
2023-06-14 |
74.8 |
76.75 |
2.61 |
76.27 |
50922815 |
39 |
77.826 |
268755000 |
|
17917 |
831 |
4.64% |
6594 |
64 |
0.97% |
6772 |
1278 |
18.87% |
LongBuiltup |
2023-06-13 |
72.8 |
74.8 |
2.75 |
74.31 |
44054805 |
33 |
55.854 |
256290000 |
|
17086 |
697 |
4.08% |
6530 |
53 |
0.81% |
5494 |
353 |
6.43% |
LongBuiltup |
2023-06-12 |
71.7 |
72.8 |
1.53 |
72.09 |
21006740 |
15 |
51.995 |
245835000 |
|
16389 |
-175 |
-1.07% |
6477 |
-163 |
-2.52% |
5141 |
68 |
1.32% |
ShortCovering |
2023-06-09 |
72.2 |
71.7 |
-0.69 |
72.24 |
17742518 |
13 |
47.215 |
248460000 |
|
16564 |
409 |
2.47% |
6640 |
-125 |
-1.88% |
5073 |
95 |
1.87% |
ShortBuiltup |
2023-06-08 |
73.6 |
72.2 |
-1.90 |
72.87 |
28757809 |
21 |
73.388 |
242325000 |
|
16155 |
138 |
0.85% |
6765 |
404 |
5.97% |
4978 |
-10 |
-0.20% |
ShortBuiltup |
2023-06-07 |
73.8 |
73.6 |
-0.27 |
73.9 |
17304251 |
13 |
56.604 |
240255000 |
|
16017 |
358 |
2.24% |
6361 |
120 |
1.89% |
4988 |
105 |
2.11% |
ShortBuiltup |
2023-06-06 |
73.7 |
73.8 |
0.14 |
73.69 |
24524411 |
18 |
149.412 |
234885000 |
|
15659 |
521 |
3.33% |
6241 |
20 |
0.32% |
4883 |
219 |
4.48% |
LongBuiltup |
2023-06-05 |
72.9 |
73.7 |
1.10 |
73.7 |
29709631 |
22 |
70.844 |
227070000 |
|
15138 |
408 |
2.70% |
6221 |
218 |
3.50% |
4664 |
382 |
8.19% |
LongBuiltup |
2023-06-02 |
72.6 |
72.9 |
0.41 |
72.86 |
22721246 |
17 |
58.654 |
220950000 |
|
14730 |
155 |
1.05% |
6003 |
467 |
7.78% |
4282 |
63 |
1.47% |
LongBuiltup |
2023-06-01 |
71.65 |
72.6 |
1.33 |
72.57 |
38796472 |
28 |
88.128 |
218625000 |
|
14575 |
426 |
2.92% |
5536 |
-80 |
-1.45% |
4219 |
472 |
11.19% |
LongBuiltup |
2023-05-31 |
71.65 |
71.65 |
0.00 |
71.26 |
25124618 |
18 |
61.684 |
212235000 |
|
14149 |
-79 |
-0.56% |
5616 |
538 |
9.58% |
3747 |
-95 |
-2.54% |
|
2023-05-30 |
70.15 |
71.65 |
2.14 |
71.33 |
32919579 |
23 |
61.367 |
213420000 |
|
14228 |
222 |
1.56% |
5078 |
445 |
8.76% |
3842 |
459 |
11.95% |
LongBuiltup |
2023-05-29 |
69.85 |
70.15 |
0.43 |
70.14 |
30903068 |
22 |
70.989 |
210090000 |
|
14006 |
308 |
2.20% |
4633 |
452 |
9.76% |
3383 |
369 |
10.91% |
LongBuiltup |
2023-05-26 |
68.0 |
69.85 |
2.72 |
69.38 |
45050454 |
31 |
77.605 |
205470000 |
|
13698 |
82 |
0.60% |
4181 |
1248 |
29.85% |
3014 |
969 |
32.15% |
LongBuiltup |
2023-05-25 |
66.0 |
68.0 |
3.03 |
67.36 |
32270687 |
22 |
65.862 |
215925000 |
|
14395 |
-290 |
-2.01% |
6421 |
-163 |
-2.54% |
6445 |
407 |
6.31% |
ShortCovering |
2023-05-24 |
66.05 |
66.0 |
-0.08 |
65.87 |
13233287 |
9 |
32.322 |
220275000 |
|
14685 |
-441 |
-3.00% |
6584 |
-366 |
-5.56% |
6038 |
-174 |
-2.88% |
LongUnwind |
2023-05-23 |
66.4 |
66.05 |
-0.53 |
66.29 |
13617230 |
9 |
27.154 |
226890000 |
|
15126 |
-1234 |
-8.16% |
6950 |
-510 |
-7.34% |
6212 |
-141 |
-2.27% |
LongUnwind |
2023-05-22 |
66.8 |
66.4 |
-0.60 |
66.42 |
14673852 |
10 |
34.829 |
245400000 |
|
16360 |
458 |
2.80% |
7460 |
-43 |
-0.58% |
6353 |
-92 |
-1.45% |
ShortBuiltup |
2023-05-19 |
66.7 |
66.8 |
0.15 |
66.4 |
19419804 |
13 |
36.636 |
238530000 |
|
15902 |
246 |
1.55% |
7503 |
63 |
0.84% |
6445 |
-63 |
-0.98% |
LongBuiltup |
2023-05-18 |
66.95 |
66.7 |
-0.37 |
67.21 |
28449421 |
19 |
53.325 |
234840000 |
|
15656 |
241 |
1.54% |
7440 |
-87 |
-1.17% |
6508 |
-498 |
-7.65% |
ShortBuiltup |
2023-05-12 |
64.8 |
65.55 |
1.16 |
65.19 |
32957739 |
21 |
55.056 |
225315000 |
|
15021 |
156 |
1.04% |
8273 |
-175 |
-2.12% |
6652 |
70 |
1.05% |
LongBuiltup |
2023-05-11 |
64.05 |
64.8 |
1.17 |
64.75 |
30002815 |
19 |
44.158 |
222975000 |
|
14865 |
-99 |
-0.67% |
8448 |
-401 |
-4.75% |
6582 |
239 |
3.63% |
ShortCovering |
2023-05-10 |
64.45 |
64.05 |
-0.62 |
63.8 |
20934716 |
13 |
41.199 |
224460000 |
|
14964 |
-4 |
-0.03% |
8849 |
420 |
4.75% |
6343 |
63 |
0.99% |
LongUnwind |
2023-05-09 |
64.2 |
64.45 |
0.39 |
65.11 |
56610570 |
37 |
84.419 |
224520000 |
|
14968 |
260 |
1.74% |
8429 |
37 |
0.44% |
6280 |
273 |
4.35% |
LongBuiltup |
2023-05-08 |
63.25 |
64.2 |
1.50 |
63.92 |
36532398 |
23 |
50.441 |
220620000 |
|
14708 |
-587 |
-3.99% |
8392 |
-110 |
-1.31% |
6007 |
132 |
2.20% |
ShortCovering |
2023-04-24 |
56.45 |
58.25 |
3.19 |
57.82 |
38025412 |
22 |
52.749 |
207750000 |
|
13850 |
1 |
0.01% |
7000 |
-260 |
-3.71% |
4762 |
522 |
10.96% |
LongBuiltup |
2023-04-21 |
56.4 |
56.45 |
0.09 |
56.4 |
17566797 |
10 |
25.814 |
207735000 |
|
13849 |
-348 |
-2.51% |
7260 |
148 |
2.04% |
4240 |
-38 |
-0.90% |
ShortCovering |
2023-04-20 |
56.35 |
56.4 |
0.09 |
56.75 |
33469016 |
19 |
42.681 |
212955000 |
|
14197 |
196 |
1.38% |
7112 |
372 |
5.23% |
4278 |
63 |
1.47% |
LongBuiltup |
2023-04-19 |
56.5 |
56.35 |
-0.27 |
56.66 |
16705166 |
9 |
35.027 |
210015000 |
|
14001 |
82 |
0.59% |
6740 |
584 |
8.66% |
4215 |
100 |
2.37% |
ShortBuiltup |
2023-04-18 |
55.15 |
56.5 |
2.45 |
56.48 |
40565647 |
23 |
54.79 |
208785000 |
|
13919 |
-251 |
-1.80% |
6156 |
133 |
2.16% |
4115 |
346 |
8.41% |
ShortCovering |
2023-04-17 |
54.0 |
55.15 |
2.13 |
54.6 |
18975863 |
10 |
32.015 |
212550000 |
|
14170 |
484 |
3.42% |
6023 |
-88 |
-1.46% |
3769 |
247 |
6.55% |
LongBuiltup |
2023-04-12 |
53.7 |
53.85 |
0.28 |
53.73 |
14012737 |
8 |
29.089 |
206970000 |
3253.00 |
13798 |
96 |
0.70% |
5973 |
398 |
6.66% |
3472 |
234 |
6.74% |
LongBuiltup |
2023-04-11 |
54.1 |
53.7 |
-0.74 |
53.99 |
19245739 |
10 |
38.144 |
205530000 |
4115.00 |
13702 |
573 |
4.18% |
5575 |
313 |
5.61% |
3238 |
121 |
3.74% |
ShortBuiltup |
2023-04-10 |
55.05 |
54.1 |
-1.73 |
54.34 |
19205321 |
10 |
41.728 |
196935000 |
4131.00 |
13129 |
657 |
5.00% |
5262 |
719 |
13.66% |
3117 |
-97 |
-3.11% |
ShortBuiltup |
2023-04-06 |
54.9 |
55.05 |
0.27 |
55.2 |
16590924 |
9 |
30.502 |
187080000 |
34.85 |
12472 |
-120 |
-0.96% |
4543 |
45 |
0.99% |
3214 |
289 |
8.99% |
ShortCovering |
2023-04-05 |
55.55 |
54.9 |
-1.17 |
54.94 |
17115146 |
9 |
44.866 |
188880000 |
36.86 |
12592 |
-162 |
-1.29% |
4498 |
444 |
9.87% |
2925 |
167 |
5.71% |
LongUnwind |
2023-04-03 |
55.05 |
55.55 |
0.91 |
55.26 |
15206162 |
8 |
29.834 |
191310000 |
34.60 |
12754 |
312 |
2.45% |
4054 |
576 |
14.21% |
2758 |
280 |
10.15% |
LongBuiltup |
2023-03-31 |
54.5 |
55.05 |
1.01 |
55.25 |
19857237 |
11 |
41.722 |
186630000 |
38.10 |
12442 |
237 |
1.90% |
3478 |
328 |
9.43% |
2478 |
494 |
19.94% |
LongBuiltup |
2023-03-29 |
52.75 |
54.5 |
3.32 |
53.88 |
26709018 |
14 |
38.392 |
193305000 |
39.52 |
12887 |
144 |
1.12% |
8103 |
-96 |
-1.18% |
3553 |
-77 |
-2.17% |
LongBuiltup |
2023-03-28 |
53.05 |
52.75 |
-0.57 |
52.73 |
18691013 |
10 |
32.772 |
191145000 |
37.58 |
12743 |
-547 |
-4.29% |
8199 |
-228 |
-2.78% |
3630 |
0 |
0.00% |
LongUnwind |
2023-03-27 |
54.1 |
53.05 |
-1.94 |
53.38 |
21905394 |
12 |
37.713 |
199350000 |
29.46 |
13290 |
268 |
2.02% |
8427 |
719 |
8.53% |
3630 |
128 |
3.53% |
ShortBuiltup |
2023-03-21 |
54.3 |
55.7 |
2.58 |
55.27 |
20186435 |
1115753 |
39.33 |
190320000 |
|
12688 |
-71 |
-0.56% |
7425 |
-225 |
-3.03% |
3799 |
33 |
0.87% |
ShortCovering |
2023-03-20 |
55.2 |
54.3 |
-1.63 |
54.15 |
16124821 |
873178 |
40.331 |
191385000 |
|
12759 |
-365 |
-2.86% |
7650 |
284 |
3.71% |
3766 |
-170 |
-4.51% |
LongUnwind |
2023-03-17 |
55.35 |
55.2 |
-0.27 |
55.36 |
21226200 |
1175068 |
31.782 |
196860000 |
|
13124 |
83 |
0.63% |
7366 |
87 |
1.18% |
3936 |
75 |
1.91% |
ShortBuiltup |
2023-03-16 |
54.75 |
55.35 |
1.10 |
54.86 |
27896428 |
1530474 |
36.386 |
195615000 |
|
13041 |
-158 |
-1.21% |
7279 |
-49 |
-0.67% |
3861 |
-94 |
-2.43% |
ShortCovering |
2023-03-15 |
54.8 |
54.75 |
-0.09 |
55.68 |
31109683 |
1732285 |
48.269 |
197985000 |
|
13199 |
-204 |
-1.55% |
7328 |
75 |
1.02% |
3955 |
99 |
2.50% |
LongUnwind |
2023-03-14 |
54.75 |
54.8 |
0.09 |
54.76 |
18978401 |
1039163 |
34.48 |
201045000 |
|
13403 |
54 |
0.40% |
7253 |
298 |
4.11% |
3856 |
83 |
2.15% |
LongBuiltup |
2023-03-13 |
56.1 |
54.75 |
-2.41 |
55.28 |
20976044 |
1159558 |
47.205 |
200235000 |
|
13349 |
-120 |
-0.90% |
6955 |
619 |
8.90% |
3773 |
219 |
5.80% |
LongUnwind |
2023-03-06 |
56.4 |
57.15 |
1.33 |
57.3 |
30200876 |
1730388 |
50.046 |
196095000 |
|
13073 |
-37 |
-0.28% |
5457 |
13 |
0.24% |
3391 |
94 |
2.77% |
ShortCovering |
2023-03-03 |
55.15 |
56.4 |
2.27 |
56.28 |
25512205 |
1435773 |
36.39 |
196650000 |
|
13110 |
-102 |
-0.78% |
5444 |
35 |
0.64% |
3297 |
11 |
0.33% |
ShortCovering |
2023-03-02 |
55.7 |
55.15 |
-0.99 |
55.82 |
25302931 |
1412296 |
54.13 |
198180000 |
|
13212 |
163 |
1.23% |
5409 |
317 |
5.86% |
3286 |
14 |
0.43% |
ShortBuiltup |
2023-03-01 |
55.15 |
55.7 |
1.00 |
55.75 |
17589664 |
980575 |
42.091 |
195735000 |
|
13049 |
154 |
1.18% |
5092 |
176 |
3.46% |
3272 |
11 |
0.34% |
LongBuiltup |
2023-02-28 |
54.4 |
55.15 |
1.38 |
55.05 |
25579480 |
1408162 |
38.096 |
193425000 |
|
12895 |
322 |
2.50% |
4916 |
74 |
1.51% |
3261 |
57 |
1.75% |
LongBuiltup |
2023-02-27 |
54.3 |
54.4 |
0.18 |
54.29 |
16776470 |
910737 |
29.014 |
188595000 |
|
12573 |
-69 |
-0.55% |
4842 |
223 |
4.61% |
3204 |
142 |
4.43% |
ShortCovering |
2023-02-24 |
53.75 |
54.3 |
1.02 |
54.55 |
26667699 |
1454771 |
41.508 |
189630000 |
|
12642 |
467 |
3.69% |
4619 |
679 |
14.70% |
3062 |
363 |
11.85% |
LongBuiltup |
2023-02-23 |
53.4 |
53.75 |
0.66 |
53.92 |
40993719 |
2210367 |
56.17 |
192645000 |
|
12843 |
-671 |
-5.22% |
10827 |
602 |
5.56% |
4501 |
144 |
3.20% |
ShortCovering |
2023-02-22 |
54.6 |
53.4 |
-2.20 |
53.73 |
25387270 |
1364016 |
53.632 |
202710000 |
|
13514 |
-254 |
-1.88% |
10225 |
357 |
3.49% |
4357 |
-17 |
-0.39% |
LongUnwind |
2023-02-21 |
55.0 |
54.6 |
-0.73 |
54.62 |
24268699 |
1325656 |
53.428 |
206520000 |
|
13768 |
395 |
2.87% |
9868 |
304 |
3.08% |
4374 |
127 |
2.90% |
ShortBuiltup |
2023-02-20 |
55.9 |
55.0 |
-1.61 |
55.23 |
22030126 |
1216632 |
54.446 |
200595000 |
|
13373 |
885 |
6.62% |
9564 |
517 |
5.41% |
4247 |
-15 |
-0.35% |
ShortBuiltup |
2023-02-16 |
57.5 |
57.0 |
-0.87 |
57.29 |
16901709 |
968330 |
39.812 |
183780000 |
|
12252 |
303 |
2.47% |
8589 |
68 |
0.79% |
4123 |
52 |
1.26% |
ShortBuiltup |
2023-02-15 |
57.25 |
57.5 |
0.44 |
57.18 |
17237521 |
985639 |
38.772 |
179235000 |
|
11949 |
310 |
2.59% |
8521 |
508 |
5.96% |
4071 |
-13 |
-0.32% |
LongBuiltup |
2023-02-14 |
57.45 |
57.25 |
-0.35 |
56.95 |
17828666 |
1015292 |
37.432 |
174585000 |
|
11639 |
212 |
1.82% |
8013 |
216 |
2.70% |
4084 |
118 |
2.89% |
ShortBuiltup |
2023-02-13 |
58.1 |
57.45 |
-1.12 |
57.56 |
20135551 |
1159101 |
44.747 |
171405000 |
|
11427 |
255 |
2.23% |
7797 |
457 |
5.86% |
3966 |
42 |
1.06% |
ShortBuiltup |
2023-02-10 |
58.75 |
58.1 |
-1.11 |
58.32 |
17298126 |
1008871 |
37.628 |
167580000 |
|
11172 |
312 |
2.79% |
7340 |
403 |
5.49% |
3924 |
89 |
2.27% |
ShortBuiltup |
2023-02-08 |
59.9 |
59.5 |
-0.67 |
59.73 |
21390443 |
1277656 |
32.382 |
158505000 |
|
10567 |
380 |
3.60% |
6454 |
-82 |
-1.27% |
3859 |
19 |
0.49% |
ShortBuiltup |
2023-02-07 |
59.75 |
59.9 |
0.25 |
59.73 |
27073089 |
1617159 |
52.11 |
152805000 |
|
10187 |
-178 |
-1.75% |
6536 |
46 |
0.70% |
3840 |
154 |
4.01% |
ShortCovering |
2023-02-06 |
58.8 |
59.75 |
1.62 |
59.77 |
29353628 |
1754333 |
52.554 |
155475000 |
|
10365 |
-82 |
-0.79% |
6490 |
116 |
1.79% |
3686 |
322 |
8.74% |
ShortCovering |
2023-02-03 |
59.6 |
58.8 |
-1.34 |
58.69 |
32921777 |
1932273 |
46.907 |
156705000 |
|
10447 |
-211 |
-2.02% |
6374 |
545 |
8.55% |
3364 |
-74 |
-2.20% |
LongUnwind |
2023-02-02 |
56.5 |
59.6 |
5.49 |
58.83 |
61949943 |
3644762 |
82.093 |
159870000 |
|
10658 |
-175 |
-1.64% |
5829 |
-152 |
-2.61% |
3438 |
316 |
9.19% |
ShortCovering |
2023-02-01 |
58.2 |
56.5 |
-2.92 |
57.97 |
40879663 |
2369995 |
67.812 |
162495000 |
|
10833 |
-266 |
-2.46% |
5981 |
398 |
6.65% |
3122 |
43 |
1.38% |
LongUnwind |
2023-01-31 |
56.4 |
58.2 |
3.19 |
57.69 |
31753859 |
1831928 |
46.775 |
166485000 |
|
11099 |
-653 |
-5.88% |
5583 |
-90 |
-1.61% |
3079 |
3 |
0.10% |
ShortCovering |
2023-01-30 |
55.7 |
56.4 |
1.26 |
56.3 |
29977488 |
1687651 |
57.431 |
176280000 |
|
11752 |
108 |
0.92% |
5673 |
178 |
3.14% |
3076 |
84 |
2.73% |
LongBuiltup |
2023-01-27 |
56.9 |
55.7 |
-2.11 |
55.67 |
40692202 |
2265331 |
73.827 |
174660000 |
|
11644 |
684 |
5.87% |
5495 |
1182 |
21.51% |
2992 |
596 |
19.92% |
ShortBuiltup |
2023-01-25 |
58.8 |
56.9 |
-3.23 |
57.38 |
29346045 |
1684015 |
69.397 |
174900000 |
|
11660 |
-357 |
-3.06% |
11225 |
928 |
8.27% |
4763 |
-37 |
-0.78% |
LongUnwind |
2023-01-24 |
59.3 |
58.8 |
-0.84 |
59.09 |
17770730 |
1049994 |
50.168 |
180255000 |
|
12017 |
-11 |
-0.09% |
10297 |
-829 |
-8.05% |
4800 |
-281 |
-5.85% |
LongUnwind |
2023-01-23 |
59.35 |
59.3 |
-0.08 |
59.91 |
58550580 |
3508012 |
91.476 |
180420000 |
|
12028 |
-350 |
-2.91% |
11126 |
1046 |
9.40% |
5081 |
155 |
3.05% |
LongUnwind |
2023-01-20 |
59.4 |
59.35 |
-0.08 |
59.72 |
19902180 |
1188612 |
34.411 |
185670000 |
|
12378 |
362 |
2.92% |
10080 |
197 |
1.95% |
4926 |
123 |
2.50% |
ShortBuiltup |
2023-01-19 |
59.3 |
59.4 |
0.17 |
59.18 |
13131866 |
777194 |
30.836 |
180240000 |
|
12016 |
-92 |
-0.77% |
9883 |
-97 |
-0.98% |
4803 |
61 |
1.27% |
ShortCovering |
2023-01-18 |
59.2 |
59.3 |
0.17 |
59.43 |
15547909 |
923962 |
30.944 |
181620000 |
|
12108 |
94 |
0.78% |
9980 |
96 |
0.96% |
4742 |
-66 |
-1.39% |
LongBuiltup |
2023-01-17 |
60.55 |
59.2 |
-2.23 |
59.39 |
29070697 |
1726373 |
48.087 |
180210000 |
|
12014 |
397 |
3.30% |
9884 |
1046 |
10.58% |
4808 |
269 |
5.59% |
ShortBuiltup |
2023-01-16 |
60.2 |
60.55 |
0.58 |
60.74 |
28271421 |
1717287 |
46.432 |
174255000 |
|
11617 |
212 |
1.82% |
8838 |
-118 |
-1.34% |
4539 |
172 |
3.79% |
LongBuiltup |
2023-01-13 |
59.6 |
60.2 |
1.01 |
60.06 |
22266548 |
1337323 |
35.48 |
171075000 |
|
11405 |
155 |
1.36% |
8956 |
133 |
1.49% |
4367 |
48 |
1.10% |
LongBuiltup |
2023-01-12 |
59.8 |
59.6 |
-0.33 |
59.7 |
23202901 |
1385219 |
45.897 |
168750000 |
|
11250 |
211 |
1.88% |
8823 |
229 |
2.60% |
4319 |
121 |
2.80% |
ShortBuiltup |
2023-01-11 |
58.8 |
59.8 |
1.70 |
59.29 |
18356979 |
1088397 |
45.52 |
165585000 |
|
11039 |
90 |
0.82% |
8594 |
-76 |
-0.88% |
4198 |
11 |
0.26% |
LongBuiltup |
2023-01-10 |
59.7 |
58.8 |
-1.51 |
58.94 |
19429029 |
1145206 |
47.446 |
164235000 |
|
10949 |
147 |
1.34% |
8670 |
219 |
2.53% |
4187 |
19 |
0.45% |
ShortBuiltup |
2023-01-09 |
59.5 |
59.7 |
0.34 |
59.89 |
19607384 |
1174259 |
44.95 |
162030000 |
|
10802 |
-177 |
-1.64% |
8451 |
328 |
3.88% |
4168 |
181 |
4.34% |
ShortCovering |
2023-01-06 |
60.35 |
59.5 |
-1.41 |
59.69 |
23389760 |
1396219 |
39.447 |
164685000 |
|
10979 |
-103 |
-0.94% |
8123 |
554 |
6.82% |
3987 |
-1 |
-0.03% |
LongUnwind |
2023-01-05 |
60.2 |
60.35 |
0.25 |
60.06 |
25828441 |
1551282 |
67.614 |
166230000 |
|
11082 |
3 |
0.03% |
7569 |
147 |
1.94% |
3988 |
157 |
3.94% |
LongBuiltup |
2023-01-04 |
61.35 |
60.2 |
-1.87 |
60.38 |
28996108 |
1750913 |
57.864 |
166185000 |
|
11079 |
201 |
1.81% |
7422 |
551 |
7.42% |
3831 |
273 |
7.13% |
ShortBuiltup |
2023-01-03 |
61.15 |
61.35 |
0.33 |
61.14 |
38946801 |
2381184 |
59.63 |
163170000 |
|
10878 |
263 |
2.42% |
6871 |
287 |
4.18% |
3558 |
174 |
4.89% |
LongBuiltup |
2023-01-02 |
58.8 |
61.15 |
4.00 |
60.64 |
51505940 |
3123319 |
95.024 |
159225000 |
|
10615 |
282 |
2.66% |
6584 |
856 |
13.00% |
3384 |
409 |
12.09% |
LongBuiltup |
2022-12-30 |
56.75 |
58.8 |
3.61 |
58.46 |
55516065 |
3245501 |
72.268 |
154995000 |
|
10333 |
-528 |
-5.11% |
5728 |
1205 |
21.04% |
2975 |
497 |
16.71% |
ShortCovering |
2022-12-29 |
55.85 |
56.75 |
1.61 |
56.09 |
51604303 |
2894525 |
78.215 |
169590000 |
|
11306 |
-543 |
-4.80% |
11824 |
-142 |
-1.20% |
5156 |
-140 |
-2.72% |
ShortCovering |
2022-12-28 |
55.95 |
55.85 |
-0.18 |
55.83 |
28870928 |
1611768 |
44.369 |
177735000 |
|
11849 |
-598 |
-5.05% |
11966 |
246 |
2.06% |
5296 |
-18 |
-0.34% |
LongUnwind |
2022-12-27 |
55.65 |
55.95 |
0.54 |
55.74 |
39445196 |
2198492 |
95.902 |
186705000 |
|
12447 |
-76 |
-0.61% |
11720 |
79 |
0.67% |
5314 |
127 |
2.39% |
ShortCovering |
2022-12-26 |
53.0 |
55.65 |
5.00 |
54.65 |
54697186 |
2989440 |
94.267 |
187845000 |
|
12523 |
-1088 |
-8.69% |
11641 |
149 |
1.28% |
5187 |
494 |
9.52% |
ShortCovering |
2022-12-23 |
56.95 |
53.0 |
-6.94 |
54.07 |
62775042 |
3394505 |
95.216 |
204165000 |
|
13611 |
1440 |
10.58% |
11492 |
288 |
2.51% |
4693 |
-141 |
-3.00% |
ShortBuiltup |
2022-12-22 |
58.95 |
56.95 |
-3.39 |
57.32 |
53775906 |
3082662 |
86.023 |
182565000 |
|
12171 |
332 |
2.73% |
11204 |
832 |
7.43% |
4834 |
-477 |
-9.87% |
ShortBuiltup |
2022-12-21 |
61.45 |
58.95 |
-4.07 |
60.13 |
36730533 |
2208666 |
59.283 |
177585000 |
|
11839 |
210 |
1.77% |
10372 |
855 |
8.24% |
5311 |
-334 |
-6.29% |
ShortBuiltup |
2022-12-20 |
62.5 |
61.45 |
-1.68 |
61.34 |
30569636 |
1874992 |
59.027 |
174435000 |
|
11629 |
13 |
0.11% |
9517 |
558 |
5.86% |
5645 |
-255 |
-4.52% |
ShortBuiltup |
2022-12-19 |
61.95 |
62.5 |
0.89 |
62.1 |
23508086 |
1459799 |
56.689 |
174240000 |
|
11616 |
104 |
0.90% |
8959 |
366 |
4.09% |
5900 |
250 |
4.24% |
LongBuiltup |
2022-12-16 |
62.6 |
61.95 |
-1.04 |
62.02 |
39089164 |
2424464 |
74.497 |
172680000 |
|
11512 |
-56 |
-0.49% |
8593 |
370 |
4.31% |
5650 |
-150 |
-2.65% |
LongUnwind |
2022-12-15 |
62.7 |
62.6 |
-0.16 |
63.43 |
72230847 |
4581771 |
128.701 |
173520000 |
|
11568 |
-232 |
-2.01% |
8223 |
1135 |
13.80% |
5800 |
406 |
7.00% |
LongUnwind |