IDFCFIRSTB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDFCFIRSTB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IDFCFIRSTB Important level VWAP Values
2023-12-28 |
IDFCFIRSTB |
88.7 |
88.63 |
59862490 |
47.41 |
2023-12-27 |
IDFCFIRSTB |
88.85 |
89.01 |
24746656 |
48.75 |
2023-12-19 |
IDFCFIRSTB |
90.15 |
90.87 |
52605951 |
44.68 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IDFCFIRSTB Stock Daily Analysis with Del%
2024-02-06 |
83.25 |
83.0 |
-0.30 |
83.07 |
24033822 |
20 |
110.928 |
341257500 |
|
22750.5 |
286.5 |
1.26% |
11310 |
426 |
3.77% |
4947 |
42 |
0.85% |
ShortBuiltup |
2024-02-05 |
82.55 |
83.25 |
0.85 |
83.12 |
38399805 |
32 |
124.767 |
336960000 |
|
22464 |
114.5 |
0.51% |
10884 |
146.5 |
1.35% |
4905 |
62 |
1.26% |
LongBuiltup |
2024-02-02 |
83.4 |
82.55 |
-1.02 |
83.49 |
32521926 |
27 |
121.055 |
335242500 |
|
22349.5 |
435.5 |
1.95% |
10737.5 |
556.5 |
5.18% |
4843 |
174.5 |
3.60% |
ShortBuiltup |
2024-02-01 |
84.35 |
83.4 |
-1.13 |
83.4 |
34379718 |
29 |
107.576 |
328710000 |
|
21914 |
889 |
4.06% |
10181 |
980.5 |
9.63% |
4668.5 |
101 |
2.16% |
ShortBuiltup |
2024-01-31 |
82.7 |
84.35 |
2.00 |
84.14 |
55031644 |
46 |
161.812 |
315375000 |
|
21025 |
-530.5 |
-2.52% |
9200.5 |
-404 |
-4.39% |
4567.5 |
-20.5 |
-0.45% |
ShortCovering |
2024-01-30 |
83.5 |
82.7 |
-0.96 |
83.1 |
44029673 |
37 |
106.85 |
323332500 |
|
21555.5 |
916.5 |
4.25% |
9604.5 |
1222.5 |
12.73% |
4588 |
257 |
5.60% |
ShortBuiltup |
2024-01-29 |
80.05 |
83.5 |
4.31 |
82.66 |
69818447 |
58 |
157.442 |
309585000 |
|
20639 |
-695.5 |
-3.37% |
8382 |
1154.5 |
13.77% |
4331 |
123 |
2.84% |
ShortCovering |
2024-01-25 |
79.6 |
80.05 |
0.57 |
79.86 |
80693649 |
64 |
327.768 |
334395000 |
|
22293 |
-684.5 |
-3.07% |
15123 |
649 |
4.29% |
6255 |
-215.5 |
-3.45% |
ShortCovering |
2024-01-24 |
81.8 |
79.6 |
-2.69 |
80.42 |
85088545 |
68 |
216.439 |
344662500 |
|
22977.5 |
2121 |
9.23% |
14474 |
163 |
1.13% |
6470.5 |
-404.5 |
-6.25% |
ShortBuiltup |
2024-01-23 |
87.7 |
81.8 |
-6.73 |
82.87 |
95355822 |
79 |
350.443 |
312847500 |
|
20856.5 |
383.5 |
1.84% |
14311 |
1256.5 |
8.78% |
6875 |
182 |
2.65% |
ShortBuiltup |
2024-01-20 |
85.7 |
87.7 |
2.33 |
86.54 |
27900269 |
24 |
85.949 |
307095000 |
|
20473 |
129 |
0.63% |
13054.5 |
-91.5 |
-0.70% |
6693 |
147.5 |
2.20% |
LongBuiltup |
2024-01-19 |
86.4 |
85.7 |
-0.81 |
85.78 |
42872654 |
37 |
111.393 |
305160000 |
|
20344 |
-15 |
-0.07% |
13146 |
497 |
3.78% |
6545.5 |
519.5 |
7.94% |
LongUnwind |
2024-01-18 |
85.2 |
86.4 |
1.41 |
85.98 |
32763022 |
28 |
84.852 |
305385000 |
|
20359 |
439 |
2.16% |
12649 |
-87 |
-0.69% |
6026 |
34 |
0.56% |
LongBuiltup |
2024-01-17 |
88.3 |
85.2 |
-3.51 |
86.84 |
95907710 |
83 |
221.683 |
298800000 |
|
19920 |
1890 |
9.49% |
12736 |
1255.5 |
9.86% |
5992 |
-279.5 |
-4.66% |
ShortBuiltup |
2024-01-16 |
86.75 |
88.3 |
1.79 |
88.19 |
53684616 |
47 |
99.783 |
270450000 |
|
18030 |
325 |
1.80% |
11480.5 |
-643.5 |
-5.61% |
6271.5 |
379 |
6.04% |
LongBuiltup |
2024-01-15 |
87.15 |
86.75 |
-0.46 |
86.92 |
25465320 |
22 |
82.081 |
265575000 |
|
17705 |
158.5 |
0.90% |
12124 |
483 |
3.98% |
5892.5 |
40.5 |
0.69% |
ShortBuiltup |
2024-01-12 |
86.65 |
87.15 |
0.58 |
87.24 |
28546079 |
25 |
74.643 |
263197500 |
|
17546.5 |
-329.5 |
-1.88% |
11641 |
-347 |
-2.98% |
5852 |
-120 |
-2.05% |
ShortCovering |
2024-01-11 |
83.9 |
86.65 |
3.28 |
85.81 |
29485195 |
25 |
70.795 |
268140000 |
|
17876 |
-547.5 |
-3.06% |
11988 |
-556.5 |
-4.64% |
5972 |
229.5 |
3.84% |
ShortCovering |
2024-01-09 |
85.45 |
84.25 |
-1.40 |
85.18 |
23355285 |
20 |
99.981 |
266272500 |
|
17751.5 |
457 |
2.57% |
12090.5 |
598.5 |
4.95% |
5571 |
476.5 |
8.55% |
ShortBuiltup |
2024-01-08 |
86.7 |
85.45 |
-1.44 |
85.87 |
30801235 |
26 |
115.253 |
259417500 |
|
17294.5 |
45.5 |
0.26% |
11492 |
592.5 |
5.16% |
5094.5 |
166 |
3.26% |
ShortBuiltup |