IDFCFIRSTB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDFCFIRSTB Stock Analysis and important levels marked

Important levels marked as per price action level.

IDFCFIRSTB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 IDFCFIRSTB 88.7 88.63 59862490 47.41
2023-12-27 IDFCFIRSTB 88.85 89.01 24746656 48.75
2023-12-19 IDFCFIRSTB 90.15 90.87 52605951 44.68

IDFCFIRSTB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 83.25 83.0 -0.30 83.07 24033822 20 110.928 341257500 22750.5 286.5 1.26% 11310 426 3.77% 4947 42 0.85% ShortBuiltup
2024-02-05 82.55 83.25 0.85 83.12 38399805 32 124.767 336960000 22464 114.5 0.51% 10884 146.5 1.35% 4905 62 1.26% LongBuiltup
2024-02-02 83.4 82.55 -1.02 83.49 32521926 27 121.055 335242500 22349.5 435.5 1.95% 10737.5 556.5 5.18% 4843 174.5 3.60% ShortBuiltup
2024-02-01 84.35 83.4 -1.13 83.4 34379718 29 107.576 328710000 21914 889 4.06% 10181 980.5 9.63% 4668.5 101 2.16% ShortBuiltup
2024-01-31 82.7 84.35 2.00 84.14 55031644 46 161.812 315375000 21025 -530.5 -2.52% 9200.5 -404 -4.39% 4567.5 -20.5 -0.45% ShortCovering
2024-01-30 83.5 82.7 -0.96 83.1 44029673 37 106.85 323332500 21555.5 916.5 4.25% 9604.5 1222.5 12.73% 4588 257 5.60% ShortBuiltup
2024-01-29 80.05 83.5 4.31 82.66 69818447 58 157.442 309585000 20639 -695.5 -3.37% 8382 1154.5 13.77% 4331 123 2.84% ShortCovering
2024-01-25 79.6 80.05 0.57 79.86 80693649 64 327.768 334395000 22293 -684.5 -3.07% 15123 649 4.29% 6255 -215.5 -3.45% ShortCovering
2024-01-24 81.8 79.6 -2.69 80.42 85088545 68 216.439 344662500 22977.5 2121 9.23% 14474 163 1.13% 6470.5 -404.5 -6.25% ShortBuiltup
2024-01-23 87.7 81.8 -6.73 82.87 95355822 79 350.443 312847500 20856.5 383.5 1.84% 14311 1256.5 8.78% 6875 182 2.65% ShortBuiltup
2024-01-20 85.7 87.7 2.33 86.54 27900269 24 85.949 307095000 20473 129 0.63% 13054.5 -91.5 -0.70% 6693 147.5 2.20% LongBuiltup
2024-01-19 86.4 85.7 -0.81 85.78 42872654 37 111.393 305160000 20344 -15 -0.07% 13146 497 3.78% 6545.5 519.5 7.94% LongUnwind
2024-01-18 85.2 86.4 1.41 85.98 32763022 28 84.852 305385000 20359 439 2.16% 12649 -87 -0.69% 6026 34 0.56% LongBuiltup
2024-01-17 88.3 85.2 -3.51 86.84 95907710 83 221.683 298800000 19920 1890 9.49% 12736 1255.5 9.86% 5992 -279.5 -4.66% ShortBuiltup
2024-01-16 86.75 88.3 1.79 88.19 53684616 47 99.783 270450000 18030 325 1.80% 11480.5 -643.5 -5.61% 6271.5 379 6.04% LongBuiltup
2024-01-15 87.15 86.75 -0.46 86.92 25465320 22 82.081 265575000 17705 158.5 0.90% 12124 483 3.98% 5892.5 40.5 0.69% ShortBuiltup
2024-01-12 86.65 87.15 0.58 87.24 28546079 25 74.643 263197500 17546.5 -329.5 -1.88% 11641 -347 -2.98% 5852 -120 -2.05% ShortCovering
2024-01-11 83.9 86.65 3.28 85.81 29485195 25 70.795 268140000 17876 -547.5 -3.06% 11988 -556.5 -4.64% 5972 229.5 3.84% ShortCovering
2024-01-09 85.45 84.25 -1.40 85.18 23355285 20 99.981 266272500 17751.5 457 2.57% 12090.5 598.5 4.95% 5571 476.5 8.55% ShortBuiltup
2024-01-08 86.7 85.45 -1.44 85.87 30801235 26 115.253 259417500 17294.5 45.5 0.26% 11492 592.5 5.16% 5094.5 166 3.26% ShortBuiltup