IDFCFIRSTB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDFCFIRSTB Stock Analysis and important levels marked

Important levels marked as per price action level.

IDFCFIRSTB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

IDFCFIRSTB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-22 66.8 66.4 -0.60 66.42 14673852 10 34.829 245400000 16360 458 2.80% 7460 -43 -0.58% 6353 -92 -1.45% ShortBuiltup
2023-05-19 66.7 66.8 0.15 66.4 19419804 13 36.636 238530000 15902 246 1.55% 7503 63 0.84% 6445 -63 -0.98% LongBuiltup
2023-05-18 66.95 66.7 -0.37 67.21 28449421 19 53.325 234840000 15656 241 1.54% 7440 -87 -1.17% 6508 -498 -7.65% ShortBuiltup
2023-05-12 64.8 65.55 1.16 65.19 32957739 21 55.056 225315000 15021 156 1.04% 8273 -175 -2.12% 6652 70 1.05% LongBuiltup
2023-05-11 64.05 64.8 1.17 64.75 30002815 19 44.158 222975000 14865 -99 -0.67% 8448 -401 -4.75% 6582 239 3.63% ShortCovering
2023-05-10 64.45 64.05 -0.62 63.8 20934716 13 41.199 224460000 14964 -4 -0.03% 8849 420 4.75% 6343 63 0.99% LongUnwind
2023-05-09 64.2 64.45 0.39 65.11 56610570 37 84.419 224520000 14968 260 1.74% 8429 37 0.44% 6280 273 4.35% LongBuiltup
2023-05-08 63.25 64.2 1.50 63.92 36532398 23 50.441 220620000 14708 -587 -3.99% 8392 -110 -1.31% 6007 132 2.20% ShortCovering
2023-04-24 56.45 58.25 3.19 57.82 38025412 22 52.749 207750000 13850 1 0.01% 7000 -260 -3.71% 4762 522 10.96% LongBuiltup
2023-04-21 56.4 56.45 0.09 56.4 17566797 10 25.814 207735000 13849 -348 -2.51% 7260 148 2.04% 4240 -38 -0.90% ShortCovering
2023-04-20 56.35 56.4 0.09 56.75 33469016 19 42.681 212955000 14197 196 1.38% 7112 372 5.23% 4278 63 1.47% LongBuiltup
2023-04-19 56.5 56.35 -0.27 56.66 16705166 9 35.027 210015000 14001 82 0.59% 6740 584 8.66% 4215 100 2.37% ShortBuiltup
2023-04-18 55.15 56.5 2.45 56.48 40565647 23 54.79 208785000 13919 -251 -1.80% 6156 133 2.16% 4115 346 8.41% ShortCovering
2023-04-17 54.0 55.15 2.13 54.6 18975863 10 32.015 212550000 14170 484 3.42% 6023 -88 -1.46% 3769 247 6.55% LongBuiltup
2023-04-12 53.7 53.85 0.28 53.73 14012737 8 29.089 206970000 3253.00 13798 96 0.70% 5973 398 6.66% 3472 234 6.74% LongBuiltup
2023-04-11 54.1 53.7 -0.74 53.99 19245739 10 38.144 205530000 4115.00 13702 573 4.18% 5575 313 5.61% 3238 121 3.74% ShortBuiltup
2023-04-10 55.05 54.1 -1.73 54.34 19205321 10 41.728 196935000 4131.00 13129 657 5.00% 5262 719 13.66% 3117 -97 -3.11% ShortBuiltup
2023-04-06 54.9 55.05 0.27 55.2 16590924 9 30.502 187080000 34.85 12472 -120 -0.96% 4543 45 0.99% 3214 289 8.99% ShortCovering
2023-04-05 55.55 54.9 -1.17 54.94 17115146 9 44.866 188880000 36.86 12592 -162 -1.29% 4498 444 9.87% 2925 167 5.71% LongUnwind
2023-04-03 55.05 55.55 0.91 55.26 15206162 8 29.834 191310000 34.60 12754 312 2.45% 4054 576 14.21% 2758 280 10.15% LongBuiltup
2023-03-31 54.5 55.05 1.01 55.25 19857237 11 41.722 186630000 38.10 12442 237 1.90% 3478 328 9.43% 2478 494 19.94% LongBuiltup
2023-03-29 52.75 54.5 3.32 53.88 26709018 14 38.392 193305000 39.52 12887 144 1.12% 8103 -96 -1.18% 3553 -77 -2.17% LongBuiltup
2023-03-28 53.05 52.75 -0.57 52.73 18691013 10 32.772 191145000 37.58 12743 -547 -4.29% 8199 -228 -2.78% 3630 0 0.00% LongUnwind
2023-03-27 54.1 53.05 -1.94 53.38 21905394 12 37.713 199350000 29.46 13290 268 2.02% 8427 719 8.53% 3630 128 3.53% ShortBuiltup
2023-03-21 54.3 55.7 2.58 55.27 20186435 1115753 39.33 190320000 12688 -71 -0.56% 7425 -225 -3.03% 3799 33 0.87% ShortCovering
2023-03-20 55.2 54.3 -1.63 54.15 16124821 873178 40.331 191385000 12759 -365 -2.86% 7650 284 3.71% 3766 -170 -4.51% LongUnwind
2023-03-17 55.35 55.2 -0.27 55.36 21226200 1175068 31.782 196860000 13124 83 0.63% 7366 87 1.18% 3936 75 1.91% ShortBuiltup
2023-03-16 54.75 55.35 1.10 54.86 27896428 1530474 36.386 195615000 13041 -158 -1.21% 7279 -49 -0.67% 3861 -94 -2.43% ShortCovering
2023-03-15 54.8 54.75 -0.09 55.68 31109683 1732285 48.269 197985000 13199 -204 -1.55% 7328 75 1.02% 3955 99 2.50% LongUnwind
2023-03-14 54.75 54.8 0.09 54.76 18978401 1039163 34.48 201045000 13403 54 0.40% 7253 298 4.11% 3856 83 2.15% LongBuiltup
2023-03-13 56.1 54.75 -2.41 55.28 20976044 1159558 47.205 200235000 13349 -120 -0.90% 6955 619 8.90% 3773 219 5.80% LongUnwind
2023-03-06 56.4 57.15 1.33 57.3 30200876 1730388 50.046 196095000 13073 -37 -0.28% 5457 13 0.24% 3391 94 2.77% ShortCovering
2023-03-03 55.15 56.4 2.27 56.28 25512205 1435773 36.39 196650000 13110 -102 -0.78% 5444 35 0.64% 3297 11 0.33% ShortCovering
2023-03-02 55.7 55.15 -0.99 55.82 25302931 1412296 54.13 198180000 13212 163 1.23% 5409 317 5.86% 3286 14 0.43% ShortBuiltup
2023-03-01 55.15 55.7 1.00 55.75 17589664 980575 42.091 195735000 13049 154 1.18% 5092 176 3.46% 3272 11 0.34% LongBuiltup
2023-02-28 54.4 55.15 1.38 55.05 25579480 1408162 38.096 193425000 12895 322 2.50% 4916 74 1.51% 3261 57 1.75% LongBuiltup
2023-02-27 54.3 54.4 0.18 54.29 16776470 910737 29.014 188595000 12573 -69 -0.55% 4842 223 4.61% 3204 142 4.43% ShortCovering
2023-02-24 53.75 54.3 1.02 54.55 26667699 1454771 41.508 189630000 12642 467 3.69% 4619 679 14.70% 3062 363 11.85% LongBuiltup
2023-02-23 53.4 53.75 0.66 53.92 40993719 2210367 56.17 192645000 12843 -671 -5.22% 10827 602 5.56% 4501 144 3.20% ShortCovering
2023-02-22 54.6 53.4 -2.20 53.73 25387270 1364016 53.632 202710000 13514 -254 -1.88% 10225 357 3.49% 4357 -17 -0.39% LongUnwind
2023-02-21 55.0 54.6 -0.73 54.62 24268699 1325656 53.428 206520000 13768 395 2.87% 9868 304 3.08% 4374 127 2.90% ShortBuiltup
2023-02-20 55.9 55.0 -1.61 55.23 22030126 1216632 54.446 200595000 13373 885 6.62% 9564 517 5.41% 4247 -15 -0.35% ShortBuiltup
2023-02-16 57.5 57.0 -0.87 57.29 16901709 968330 39.812 183780000 12252 303 2.47% 8589 68 0.79% 4123 52 1.26% ShortBuiltup
2023-02-15 57.25 57.5 0.44 57.18 17237521 985639 38.772 179235000 11949 310 2.59% 8521 508 5.96% 4071 -13 -0.32% LongBuiltup
2023-02-14 57.45 57.25 -0.35 56.95 17828666 1015292 37.432 174585000 11639 212 1.82% 8013 216 2.70% 4084 118 2.89% ShortBuiltup
2023-02-13 58.1 57.45 -1.12 57.56 20135551 1159101 44.747 171405000 11427 255 2.23% 7797 457 5.86% 3966 42 1.06% ShortBuiltup
2023-02-10 58.75 58.1 -1.11 58.32 17298126 1008871 37.628 167580000 11172 312 2.79% 7340 403 5.49% 3924 89 2.27% ShortBuiltup
2023-02-08 59.9 59.5 -0.67 59.73 21390443 1277656 32.382 158505000 10567 380 3.60% 6454 -82 -1.27% 3859 19 0.49% ShortBuiltup
2023-02-07 59.75 59.9 0.25 59.73 27073089 1617159 52.11 152805000 10187 -178 -1.75% 6536 46 0.70% 3840 154 4.01% ShortCovering
2023-02-06 58.8 59.75 1.62 59.77 29353628 1754333 52.554 155475000 10365 -82 -0.79% 6490 116 1.79% 3686 322 8.74% ShortCovering
2023-02-03 59.6 58.8 -1.34 58.69 32921777 1932273 46.907 156705000 10447 -211 -2.02% 6374 545 8.55% 3364 -74 -2.20% LongUnwind
2023-02-02 56.5 59.6 5.49 58.83 61949943 3644762 82.093 159870000 10658 -175 -1.64% 5829 -152 -2.61% 3438 316 9.19% ShortCovering
2023-02-01 58.2 56.5 -2.92 57.97 40879663 2369995 67.812 162495000 10833 -266 -2.46% 5981 398 6.65% 3122 43 1.38% LongUnwind
2023-01-31 56.4 58.2 3.19 57.69 31753859 1831928 46.775 166485000 11099 -653 -5.88% 5583 -90 -1.61% 3079 3 0.10% ShortCovering
2023-01-30 55.7 56.4 1.26 56.3 29977488 1687651 57.431 176280000 11752 108 0.92% 5673 178 3.14% 3076 84 2.73% LongBuiltup
2023-01-27 56.9 55.7 -2.11 55.67 40692202 2265331 73.827 174660000 11644 684 5.87% 5495 1182 21.51% 2992 596 19.92% ShortBuiltup
2023-01-25 58.8 56.9 -3.23 57.38 29346045 1684015 69.397 174900000 11660 -357 -3.06% 11225 928 8.27% 4763 -37 -0.78% LongUnwind
2023-01-24 59.3 58.8 -0.84 59.09 17770730 1049994 50.168 180255000 12017 -11 -0.09% 10297 -829 -8.05% 4800 -281 -5.85% LongUnwind
2023-01-23 59.35 59.3 -0.08 59.91 58550580 3508012 91.476 180420000 12028 -350 -2.91% 11126 1046 9.40% 5081 155 3.05% LongUnwind
2023-01-20 59.4 59.35 -0.08 59.72 19902180 1188612 34.411 185670000 12378 362 2.92% 10080 197 1.95% 4926 123 2.50% ShortBuiltup
2023-01-19 59.3 59.4 0.17 59.18 13131866 777194 30.836 180240000 12016 -92 -0.77% 9883 -97 -0.98% 4803 61 1.27% ShortCovering
2023-01-18 59.2 59.3 0.17 59.43 15547909 923962 30.944 181620000 12108 94 0.78% 9980 96 0.96% 4742 -66 -1.39% LongBuiltup
2023-01-17 60.55 59.2 -2.23 59.39 29070697 1726373 48.087 180210000 12014 397 3.30% 9884 1046 10.58% 4808 269 5.59% ShortBuiltup
2023-01-16 60.2 60.55 0.58 60.74 28271421 1717287 46.432 174255000 11617 212 1.82% 8838 -118 -1.34% 4539 172 3.79% LongBuiltup
2023-01-13 59.6 60.2 1.01 60.06 22266548 1337323 35.48 171075000 11405 155 1.36% 8956 133 1.49% 4367 48 1.10% LongBuiltup
2023-01-12 59.8 59.6 -0.33 59.7 23202901 1385219 45.897 168750000 11250 211 1.88% 8823 229 2.60% 4319 121 2.80% ShortBuiltup
2023-01-11 58.8 59.8 1.70 59.29 18356979 1088397 45.52 165585000 11039 90 0.82% 8594 -76 -0.88% 4198 11 0.26% LongBuiltup
2023-01-10 59.7 58.8 -1.51 58.94 19429029 1145206 47.446 164235000 10949 147 1.34% 8670 219 2.53% 4187 19 0.45% ShortBuiltup
2023-01-09 59.5 59.7 0.34 59.89 19607384 1174259 44.95 162030000 10802 -177 -1.64% 8451 328 3.88% 4168 181 4.34% ShortCovering
2023-01-06 60.35 59.5 -1.41 59.69 23389760 1396219 39.447 164685000 10979 -103 -0.94% 8123 554 6.82% 3987 -1 -0.03% LongUnwind
2023-01-05 60.2 60.35 0.25 60.06 25828441 1551282 67.614 166230000 11082 3 0.03% 7569 147 1.94% 3988 157 3.94% LongBuiltup
2023-01-04 61.35 60.2 -1.87 60.38 28996108 1750913 57.864 166185000 11079 201 1.81% 7422 551 7.42% 3831 273 7.13% ShortBuiltup
2023-01-03 61.15 61.35 0.33 61.14 38946801 2381184 59.63 163170000 10878 263 2.42% 6871 287 4.18% 3558 174 4.89% LongBuiltup
2023-01-02 58.8 61.15 4.00 60.64 51505940 3123319 95.024 159225000 10615 282 2.66% 6584 856 13.00% 3384 409 12.09% LongBuiltup
2022-12-30 56.75 58.8 3.61 58.46 55516065 3245501 72.268 154995000 10333 -528 -5.11% 5728 1205 21.04% 2975 497 16.71% ShortCovering
2022-12-29 55.85 56.75 1.61 56.09 51604303 2894525 78.215 169590000 11306 -543 -4.80% 11824 -142 -1.20% 5156 -140 -2.72% ShortCovering
2022-12-28 55.95 55.85 -0.18 55.83 28870928 1611768 44.369 177735000 11849 -598 -5.05% 11966 246 2.06% 5296 -18 -0.34% LongUnwind
2022-12-27 55.65 55.95 0.54 55.74 39445196 2198492 95.902 186705000 12447 -76 -0.61% 11720 79 0.67% 5314 127 2.39% ShortCovering
2022-12-26 53.0 55.65 5.00 54.65 54697186 2989440 94.267 187845000 12523 -1088 -8.69% 11641 149 1.28% 5187 494 9.52% ShortCovering
2022-12-23 56.95 53.0 -6.94 54.07 62775042 3394505 95.216 204165000 13611 1440 10.58% 11492 288 2.51% 4693 -141 -3.00% ShortBuiltup
2022-12-22 58.95 56.95 -3.39 57.32 53775906 3082662 86.023 182565000 12171 332 2.73% 11204 832 7.43% 4834 -477 -9.87% ShortBuiltup
2022-12-21 61.45 58.95 -4.07 60.13 36730533 2208666 59.283 177585000 11839 210 1.77% 10372 855 8.24% 5311 -334 -6.29% ShortBuiltup
2022-12-20 62.5 61.45 -1.68 61.34 30569636 1874992 59.027 174435000 11629 13 0.11% 9517 558 5.86% 5645 -255 -4.52% ShortBuiltup
2022-12-19 61.95 62.5 0.89 62.1 23508086 1459799 56.689 174240000 11616 104 0.90% 8959 366 4.09% 5900 250 4.24% LongBuiltup
2022-12-16 62.6 61.95 -1.04 62.02 39089164 2424464 74.497 172680000 11512 -56 -0.49% 8593 370 4.31% 5650 -150 -2.65% LongUnwind
2022-12-15 62.7 62.6 -0.16 63.43 72230847 4581771 128.701 173520000 11568 -232 -2.01% 8223 1135 13.80% 5800 406 7.00% LongUnwind