IDFCFIRSTB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDFCFIRSTB Stock Analysis and important levels marked

Important levels marked as per price action level.

IDFCFIRSTB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-31 IDFCFIRSTB 58.2 57.69 31753859 44.43
2022-11-25 IDFCFIRSTB 58.05 58.15 41481080 37.87
2022-11-03 IDFCFIRSTB 57.2 56.99 59548263 34.91
2022-10-04 IDFCFIRSTB 53.2 53.12 126647554 34.32
2022-09-30 IDFCFIRSTB 49.85 48.88 41332994 31.70
2022-09-23 IDFCFIRSTB 48.7 49.09 39344669 38.03
2022-09-21 IDFCFIRSTB 50.75 50.67 32581017 31.64
2022-09-14 IDFCFIRSTB 50.9 50.65 31124056 35.22
2022-09-08 IDFCFIRSTB 51.1 51.07 33864201 42.66
2022-09-05 IDFCFIRSTB 50.8 50.25 58675272 38.73
2022-08-25 IDFCFIRSTB 48.95 49.56 96561681 34.67
2022-08-24 IDFCFIRSTB 48.6 47.78 84936770 37.56
2022-08-23 IDFCFIRSTB 46.05 45.25 66535575 41.82
2022-08-18 IDFCFIRSTB 45.5 45.54 26722897 35.52
2022-08-17 IDFCFIRSTB 46.0 45.66 32695204 39.07
2022-08-16 IDFCFIRSTB 45.1 45.31 26512505 44.88
2022-08-12 IDFCFIRSTB 45.1 45.18 36944487 40.54
2022-08-11 IDFCFIRSTB 45.25 45.07 58018067 47.00
2022-08-10 IDFCFIRSTB 44.8 44.4 52366454 51.46
2022-08-08 IDFCFIRSTB 44.65 44.51 60159041 45.58
2022-08-03 IDFCFIRSTB 43.15 42.63 59483938 37.80
2022-08-02 IDFCFIRSTB 43.4 42.94 93112275 31.05
2022-07-29 IDFCFIRSTB 37.55 37.31 27529983 32.49
2022-07-21 IDFCFIRSTB 35.75 35.7 21513383 34.32
2022-07-20 IDFCFIRSTB 34.9 35.29 27813217 39.43
2022-07-18 IDFCFIRSTB 34.8 34.39 22689967 31.68
2022-07-01 IDFCFIRSTB 32.25 31.49 38981951 34.10
2022-06-21 IDFCFIRSTB 30.4 29.89 134703188 44.82
2022-05-27 IDFCFIRSTB 35.6 35.38 21749000 31.07
2022-05-23 IDFCFIRSTB 35.65 36.02 26128934 34.23
2022-05-20 IDFCFIRSTB 36.0 35.89 21572280 34.04
2022-05-02 IDFCFIRSTB 38.85 39.27 53519580 38.30
2022-04-29 IDFCFIRSTB 39.5 40.07 24604133 34.53
2022-04-08 IDFCFIRSTB 41.9 42.01 34130747 37.36
2022-04-04 IDFCFIRSTB 43.65 43.02 78587513 33.09
2022-04-01 IDFCFIRSTB 41.7 41.27 67257615 33.51
2022-03-30 IDFCFIRSTB 38.85 39.08 141628657 36.71
2022-03-29 IDFCFIRSTB 37.9 38.12 53429939 48.70
2022-03-28 IDFCFIRSTB 38.45 38.74 63705552 45.81
2022-03-25 IDFCFIRSTB 39.8 39.97 55560089 47.83
2022-03-24 IDFCFIRSTB 40.05 40.28 71458804 52.94
2022-03-23 IDFCFIRSTB 40.75 40.79 67093172 51.51
2022-03-22 IDFCFIRSTB 40.6 40.75 52099992 49.40
2022-03-17 IDFCFIRSTB 42.7 42.69 29552261 34.61
2022-03-09 IDFCFIRSTB 42.05 41.43 29175048 33.50
2022-02-28 IDFCFIRSTB 42.1 41.9 33337507 33.20
2022-02-11 IDFCFIRSTB 46.45 46.74 18679632 33.67
2022-02-02 IDFCFIRSTB 49.3 48.76 34108644 35.13

IDFCFIRSTB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 56.5 59.6 5.49 58.83 61949943 3644762 82.093 159870000 27.34 10658 -175 -1.64% 5829 -152 -2.61% 3438 316 9.19% ShortCovering
2023-02-01 58.2 56.5 -2.92 57.97 40879663 2369995 67.812 162495000 30.45 10833 -266 -2.46% 5981 398 6.65% 3122 43 1.38% LongUnwind
2023-01-31 56.4 58.2 3.19 57.69 31753859 1831928 46.775 166485000 44.43 11099 -653 -5.88% 5583 -90 -1.61% 3079 3 0.10% ShortCovering
2023-01-30 55.7 56.4 1.26 56.3 29977488 1687651 57.431 176280000 25.59 11752 108 0.92% 5673 178 3.14% 3076 84 2.73% LongBuiltup
2023-01-27 56.9 55.7 -2.11 55.67 40692202 2265331 73.827 174660000 34.31 11644 684 5.87% 5495 1182 21.51% 2992 596 19.92% ShortBuiltup
2023-01-25 58.8 56.9 -3.23 57.38 29346045 1684015 69.397 174900000 36.75 11660 -357 -3.06% 11225 928 8.27% 4763 -37 -0.78% LongUnwind
2023-01-24 59.3 58.8 -0.84 59.09 17770730 1049994 50.168 180255000 39.19 12017 -11 -0.09% 10297 -829 -8.05% 4800 -281 -5.85% LongUnwind
2023-01-23 59.35 59.3 -0.08 59.91 58550580 3508012 91.476 180420000 32.98 12028 -350 -2.91% 11126 1046 9.40% 5081 155 3.05% LongUnwind
2023-01-20 59.4 59.35 -0.08 59.72 19902180 1188612 34.411 185670000 33.76 12378 362 2.92% 10080 197 1.95% 4926 123 2.50% ShortBuiltup
2023-01-19 59.3 59.4 0.17 59.18 13131866 777194 30.836 180240000 25.80 12016 -92 -0.77% 9883 -97 -0.98% 4803 61 1.27% ShortCovering
2023-01-18 59.2 59.3 0.17 59.43 15547909 923962 30.944 181620000 30.36 12108 94 0.78% 9980 96 0.96% 4742 -66 -1.39% LongBuiltup
2023-01-17 60.55 59.2 -2.23 59.39 29070697 1726373 48.087 180210000 29.81 12014 397 3.30% 9884 1046 10.58% 4808 269 5.59% ShortBuiltup
2023-01-16 60.2 60.55 0.58 60.74 28271421 1717287 46.432 174255000 26.60 11617 212 1.82% 8838 -118 -1.34% 4539 172 3.79% LongBuiltup
2023-01-13 59.6 60.2 1.01 60.06 22266548 1337323 35.48 171075000 27.28 11405 155 1.36% 8956 133 1.49% 4367 48 1.10% LongBuiltup
2023-01-12 59.8 59.6 -0.33 59.7 23202901 1385219 45.897 168750000 23.10 11250 211 1.88% 8823 229 2.60% 4319 121 2.80% ShortBuiltup
2023-01-11 58.8 59.8 1.70 59.29 18356979 1088397 45.52 165585000 26.57 11039 90 0.82% 8594 -76 -0.88% 4198 11 0.26% LongBuiltup
2023-01-10 59.7 58.8 -1.51 58.94 19429029 1145206 47.446 164235000 31.25 10949 147 1.34% 8670 219 2.53% 4187 19 0.45% ShortBuiltup
2023-01-09 59.5 59.7 0.34 59.89 19607384 1174259 44.95 162030000 27.15 10802 -177 -1.64% 8451 328 3.88% 4168 181 4.34% ShortCovering
2023-01-06 60.35 59.5 -1.41 59.69 23389760 1396219 39.447 164685000 27.57 10979 -103 -0.94% 8123 554 6.82% 3987 -1 -0.03% LongUnwind
2023-01-05 60.2 60.35 0.25 60.06 25828441 1551282 67.614 166230000 25.28 11082 3 0.03% 7569 147 1.94% 3988 157 3.94% LongBuiltup
2023-01-04 61.35 60.2 -1.87 60.38 28996108 1750913 57.864 166185000 26.28 11079 201 1.81% 7422 551 7.42% 3831 273 7.13% ShortBuiltup
2023-01-03 61.15 61.35 0.33 61.14 38946801 2381184 59.63 163170000 31.92 10878 263 2.42% 6871 287 4.18% 3558 174 4.89% LongBuiltup
2023-01-02 58.8 61.15 4.00 60.64 51505940 3123319 95.024 159225000 25.86 10615 282 2.66% 6584 856 13.00% 3384 409 12.09% LongBuiltup
2022-12-30 56.75 58.8 3.61 58.46 55516065 3245501 72.268 154995000 24.26 10333 -528 -5.11% 5728 1205 21.04% 2975 497 16.71% ShortCovering
2022-12-29 55.85 56.75 1.61 56.09 51604303 2894525 78.215 169590000 37.95 11306 -543 -4.80% 11824 -142 -1.20% 5156 -140 -2.72% ShortCovering
2022-12-28 55.95 55.85 -0.18 55.83 28870928 1611768 44.369 177735000 28.60 11849 -598 -5.05% 11966 246 2.06% 5296 -18 -0.34% LongUnwind
2022-12-27 55.65 55.95 0.54 55.74 39445196 2198492 95.902 186705000 28.56 12447 -76 -0.61% 11720 79 0.67% 5314 127 2.39% ShortCovering
2022-12-26 53.0 55.65 5.00 54.65 54697186 2989440 94.267 187845000 31.19 12523 -1088 -8.69% 11641 149 1.28% 5187 494 9.52% ShortCovering
2022-12-23 56.95 53.0 -6.94 54.07 62775042 3394505 95.216 204165000 38.83 13611 1440 10.58% 11492 288 2.51% 4693 -141 -3.00% ShortBuiltup
2022-12-22 58.95 56.95 -3.39 57.32 53775906 3082662 86.023 182565000 37.29 12171 332 2.73% 11204 832 7.43% 4834 -477 -9.87% ShortBuiltup
2022-12-21 61.45 58.95 -4.07 60.13 36730533 2208666 59.283 177585000 32.39 11839 210 1.77% 10372 855 8.24% 5311 -334 -6.29% ShortBuiltup
2022-12-20 62.5 61.45 -1.68 61.34 30569636 1874992 59.027 174435000 26.79 11629 13 0.11% 9517 558 5.86% 5645 -255 -4.52% ShortBuiltup
2022-12-19 61.95 62.5 0.89 62.1 23508086 1459799 56.689 174240000 26.40 11616 104 0.90% 8959 366 4.09% 5900 250 4.24% LongBuiltup
2022-12-16 62.6 61.95 -1.04 62.02 39089164 2424464 74.497 172680000 26.67 11512 -56 -0.49% 8593 370 4.31% 5650 -150 -2.65% LongUnwind
2022-12-15 62.7 62.6 -0.16 63.43 72230847 4581771 128.701 173520000 28.61 11568 -232 -2.01% 8223 1135 13.80% 5800 406 7.00% LongUnwind