IDFCFIRSTB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDFCFIRSTB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IDFCFIRSTB Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
IDFCFIRSTB Stock Daily Analysis with Del%
2023-05-22
66.8
66.4
-0.60
66.42
14673852
10
34.829
245400000
16360
458
2.80%
7460
-43
-0.58%
6353
-92
-1.45%
ShortBuiltup
2023-05-19
66.7
66.8
0.15
66.4
19419804
13
36.636
238530000
15902
246
1.55%
7503
63
0.84%
6445
-63
-0.98%
LongBuiltup
2023-05-18
66.95
66.7
-0.37
67.21
28449421
19
53.325
234840000
15656
241
1.54%
7440
-87
-1.17%
6508
-498
-7.65%
ShortBuiltup
2023-05-12
64.8
65.55
1.16
65.19
32957739
21
55.056
225315000
15021
156
1.04%
8273
-175
-2.12%
6652
70
1.05%
LongBuiltup
2023-05-11
64.05
64.8
1.17
64.75
30002815
19
44.158
222975000
14865
-99
-0.67%
8448
-401
-4.75%
6582
239
3.63%
ShortCovering
2023-05-10
64.45
64.05
-0.62
63.8
20934716
13
41.199
224460000
14964
-4
-0.03%
8849
420
4.75%
6343
63
0.99%
LongUnwind
2023-05-09
64.2
64.45
0.39
65.11
56610570
37
84.419
224520000
14968
260
1.74%
8429
37
0.44%
6280
273
4.35%
LongBuiltup
2023-05-08
63.25
64.2
1.50
63.92
36532398
23
50.441
220620000
14708
-587
-3.99%
8392
-110
-1.31%
6007
132
2.20%
ShortCovering
2023-04-24
56.45
58.25
3.19
57.82
38025412
22
52.749
207750000
13850
1
0.01%
7000
-260
-3.71%
4762
522
10.96%
LongBuiltup
2023-04-21
56.4
56.45
0.09
56.4
17566797
10
25.814
207735000
13849
-348
-2.51%
7260
148
2.04%
4240
-38
-0.90%
ShortCovering
2023-04-20
56.35
56.4
0.09
56.75
33469016
19
42.681
212955000
14197
196
1.38%
7112
372
5.23%
4278
63
1.47%
LongBuiltup
2023-04-19
56.5
56.35
-0.27
56.66
16705166
9
35.027
210015000
14001
82
0.59%
6740
584
8.66%
4215
100
2.37%
ShortBuiltup
2023-04-18
55.15
56.5
2.45
56.48
40565647
23
54.79
208785000
13919
-251
-1.80%
6156
133
2.16%
4115
346
8.41%
ShortCovering
2023-04-17
54.0
55.15
2.13
54.6
18975863
10
32.015
212550000
14170
484
3.42%
6023
-88
-1.46%
3769
247
6.55%
LongBuiltup
2023-04-12
53.7
53.85
0.28
53.73
14012737
8
29.089
206970000
3253.00
13798
96
0.70%
5973
398
6.66%
3472
234
6.74%
LongBuiltup
2023-04-11
54.1
53.7
-0.74
53.99
19245739
10
38.144
205530000
4115.00
13702
573
4.18%
5575
313
5.61%
3238
121
3.74%
ShortBuiltup
2023-04-10
55.05
54.1
-1.73
54.34
19205321
10
41.728
196935000
4131.00
13129
657
5.00%
5262
719
13.66%
3117
-97
-3.11%
ShortBuiltup
2023-04-06
54.9
55.05
0.27
55.2
16590924
9
30.502
187080000
34.85
12472
-120
-0.96%
4543
45
0.99%
3214
289
8.99%
ShortCovering
2023-04-05
55.55
54.9
-1.17
54.94
17115146
9
44.866
188880000
36.86
12592
-162
-1.29%
4498
444
9.87%
2925
167
5.71%
LongUnwind
2023-04-03
55.05
55.55
0.91
55.26
15206162
8
29.834
191310000
34.60
12754
312
2.45%
4054
576
14.21%
2758
280
10.15%
LongBuiltup
2023-03-31
54.5
55.05
1.01
55.25
19857237
11
41.722
186630000
38.10
12442
237
1.90%
3478
328
9.43%
2478
494
19.94%
LongBuiltup
2023-03-29
52.75
54.5
3.32
53.88
26709018
14
38.392
193305000
39.52
12887
144
1.12%
8103
-96
-1.18%
3553
-77
-2.17%
LongBuiltup
2023-03-28
53.05
52.75
-0.57
52.73
18691013
10
32.772
191145000
37.58
12743
-547
-4.29%
8199
-228
-2.78%
3630
0
0.00%
LongUnwind
2023-03-27
54.1
53.05
-1.94
53.38
21905394
12
37.713
199350000
29.46
13290
268
2.02%
8427
719
8.53%
3630
128
3.53%
ShortBuiltup
2023-03-21
54.3
55.7
2.58
55.27
20186435
1115753
39.33
190320000
12688
-71
-0.56%
7425
-225
-3.03%
3799
33
0.87%
ShortCovering
2023-03-20
55.2
54.3
-1.63
54.15
16124821
873178
40.331
191385000
12759
-365
-2.86%
7650
284
3.71%
3766
-170
-4.51%
LongUnwind
2023-03-17
55.35
55.2
-0.27
55.36
21226200
1175068
31.782
196860000
13124
83
0.63%
7366
87
1.18%
3936
75
1.91%
ShortBuiltup
2023-03-16
54.75
55.35
1.10
54.86
27896428
1530474
36.386
195615000
13041
-158
-1.21%
7279
-49
-0.67%
3861
-94
-2.43%
ShortCovering
2023-03-15
54.8
54.75
-0.09
55.68
31109683
1732285
48.269
197985000
13199
-204
-1.55%
7328
75
1.02%
3955
99
2.50%
LongUnwind
2023-03-14
54.75
54.8
0.09
54.76
18978401
1039163
34.48
201045000
13403
54
0.40%
7253
298
4.11%
3856
83
2.15%
LongBuiltup
2023-03-13
56.1
54.75
-2.41
55.28
20976044
1159558
47.205
200235000
13349
-120
-0.90%
6955
619
8.90%
3773
219
5.80%
LongUnwind
2023-03-06
56.4
57.15
1.33
57.3
30200876
1730388
50.046
196095000
13073
-37
-0.28%
5457
13
0.24%
3391
94
2.77%
ShortCovering
2023-03-03
55.15
56.4
2.27
56.28
25512205
1435773
36.39
196650000
13110
-102
-0.78%
5444
35
0.64%
3297
11
0.33%
ShortCovering
2023-03-02
55.7
55.15
-0.99
55.82
25302931
1412296
54.13
198180000
13212
163
1.23%
5409
317
5.86%
3286
14
0.43%
ShortBuiltup
2023-03-01
55.15
55.7
1.00
55.75
17589664
980575
42.091
195735000
13049
154
1.18%
5092
176
3.46%
3272
11
0.34%
LongBuiltup
2023-02-28
54.4
55.15
1.38
55.05
25579480
1408162
38.096
193425000
12895
322
2.50%
4916
74
1.51%
3261
57
1.75%
LongBuiltup
2023-02-27
54.3
54.4
0.18
54.29
16776470
910737
29.014
188595000
12573
-69
-0.55%
4842
223
4.61%
3204
142
4.43%
ShortCovering
2023-02-24
53.75
54.3
1.02
54.55
26667699
1454771
41.508
189630000
12642
467
3.69%
4619
679
14.70%
3062
363
11.85%
LongBuiltup
2023-02-23
53.4
53.75
0.66
53.92
40993719
2210367
56.17
192645000
12843
-671
-5.22%
10827
602
5.56%
4501
144
3.20%
ShortCovering
2023-02-22
54.6
53.4
-2.20
53.73
25387270
1364016
53.632
202710000
13514
-254
-1.88%
10225
357
3.49%
4357
-17
-0.39%
LongUnwind
2023-02-21
55.0
54.6
-0.73
54.62
24268699
1325656
53.428
206520000
13768
395
2.87%
9868
304
3.08%
4374
127
2.90%
ShortBuiltup
2023-02-20
55.9
55.0
-1.61
55.23
22030126
1216632
54.446
200595000
13373
885
6.62%
9564
517
5.41%
4247
-15
-0.35%
ShortBuiltup
2023-02-16
57.5
57.0
-0.87
57.29
16901709
968330
39.812
183780000
12252
303
2.47%
8589
68
0.79%
4123
52
1.26%
ShortBuiltup
2023-02-15
57.25
57.5
0.44
57.18
17237521
985639
38.772
179235000
11949
310
2.59%
8521
508
5.96%
4071
-13
-0.32%
LongBuiltup
2023-02-14
57.45
57.25
-0.35
56.95
17828666
1015292
37.432
174585000
11639
212
1.82%
8013
216
2.70%
4084
118
2.89%
ShortBuiltup
2023-02-13
58.1
57.45
-1.12
57.56
20135551
1159101
44.747
171405000
11427
255
2.23%
7797
457
5.86%
3966
42
1.06%
ShortBuiltup
2023-02-10
58.75
58.1
-1.11
58.32
17298126
1008871
37.628
167580000
11172
312
2.79%
7340
403
5.49%
3924
89
2.27%
ShortBuiltup
2023-02-08
59.9
59.5
-0.67
59.73
21390443
1277656
32.382
158505000
10567
380
3.60%
6454
-82
-1.27%
3859
19
0.49%
ShortBuiltup
2023-02-07
59.75
59.9
0.25
59.73
27073089
1617159
52.11
152805000
10187
-178
-1.75%
6536
46
0.70%
3840
154
4.01%
ShortCovering
2023-02-06
58.8
59.75
1.62
59.77
29353628
1754333
52.554
155475000
10365
-82
-0.79%
6490
116
1.79%
3686
322
8.74%
ShortCovering
2023-02-03
59.6
58.8
-1.34
58.69
32921777
1932273
46.907
156705000
10447
-211
-2.02%
6374
545
8.55%
3364
-74
-2.20%
LongUnwind
2023-02-02
56.5
59.6
5.49
58.83
61949943
3644762
82.093
159870000
10658
-175
-1.64%
5829
-152
-2.61%
3438
316
9.19%
ShortCovering
2023-02-01
58.2
56.5
-2.92
57.97
40879663
2369995
67.812
162495000
10833
-266
-2.46%
5981
398
6.65%
3122
43
1.38%
LongUnwind
2023-01-31
56.4
58.2
3.19
57.69
31753859
1831928
46.775
166485000
11099
-653
-5.88%
5583
-90
-1.61%
3079
3
0.10%
ShortCovering
2023-01-30
55.7
56.4
1.26
56.3
29977488
1687651
57.431
176280000
11752
108
0.92%
5673
178
3.14%
3076
84
2.73%
LongBuiltup
2023-01-27
56.9
55.7
-2.11
55.67
40692202
2265331
73.827
174660000
11644
684
5.87%
5495
1182
21.51%
2992
596
19.92%
ShortBuiltup
2023-01-25
58.8
56.9
-3.23
57.38
29346045
1684015
69.397
174900000
11660
-357
-3.06%
11225
928
8.27%
4763
-37
-0.78%
LongUnwind
2023-01-24
59.3
58.8
-0.84
59.09
17770730
1049994
50.168
180255000
12017
-11
-0.09%
10297
-829
-8.05%
4800
-281
-5.85%
LongUnwind
2023-01-23
59.35
59.3
-0.08
59.91
58550580
3508012
91.476
180420000
12028
-350
-2.91%
11126
1046
9.40%
5081
155
3.05%
LongUnwind
2023-01-20
59.4
59.35
-0.08
59.72
19902180
1188612
34.411
185670000
12378
362
2.92%
10080
197
1.95%
4926
123
2.50%
ShortBuiltup
2023-01-19
59.3
59.4
0.17
59.18
13131866
777194
30.836
180240000
12016
-92
-0.77%
9883
-97
-0.98%
4803
61
1.27%
ShortCovering
2023-01-18
59.2
59.3
0.17
59.43
15547909
923962
30.944
181620000
12108
94
0.78%
9980
96
0.96%
4742
-66
-1.39%
LongBuiltup
2023-01-17
60.55
59.2
-2.23
59.39
29070697
1726373
48.087
180210000
12014
397
3.30%
9884
1046
10.58%
4808
269
5.59%
ShortBuiltup
2023-01-16
60.2
60.55
0.58
60.74
28271421
1717287
46.432
174255000
11617
212
1.82%
8838
-118
-1.34%
4539
172
3.79%
LongBuiltup
2023-01-13
59.6
60.2
1.01
60.06
22266548
1337323
35.48
171075000
11405
155
1.36%
8956
133
1.49%
4367
48
1.10%
LongBuiltup
2023-01-12
59.8
59.6
-0.33
59.7
23202901
1385219
45.897
168750000
11250
211
1.88%
8823
229
2.60%
4319
121
2.80%
ShortBuiltup
2023-01-11
58.8
59.8
1.70
59.29
18356979
1088397
45.52
165585000
11039
90
0.82%
8594
-76
-0.88%
4198
11
0.26%
LongBuiltup
2023-01-10
59.7
58.8
-1.51
58.94
19429029
1145206
47.446
164235000
10949
147
1.34%
8670
219
2.53%
4187
19
0.45%
ShortBuiltup
2023-01-09
59.5
59.7
0.34
59.89
19607384
1174259
44.95
162030000
10802
-177
-1.64%
8451
328
3.88%
4168
181
4.34%
ShortCovering
2023-01-06
60.35
59.5
-1.41
59.69
23389760
1396219
39.447
164685000
10979
-103
-0.94%
8123
554
6.82%
3987
-1
-0.03%
LongUnwind
2023-01-05
60.2
60.35
0.25
60.06
25828441
1551282
67.614
166230000
11082
3
0.03%
7569
147
1.94%
3988
157
3.94%
LongBuiltup
2023-01-04
61.35
60.2
-1.87
60.38
28996108
1750913
57.864
166185000
11079
201
1.81%
7422
551
7.42%
3831
273
7.13%
ShortBuiltup
2023-01-03
61.15
61.35
0.33
61.14
38946801
2381184
59.63
163170000
10878
263
2.42%
6871
287
4.18%
3558
174
4.89%
LongBuiltup
2023-01-02
58.8
61.15
4.00
60.64
51505940
3123319
95.024
159225000
10615
282
2.66%
6584
856
13.00%
3384
409
12.09%
LongBuiltup
2022-12-30
56.75
58.8
3.61
58.46
55516065
3245501
72.268
154995000
10333
-528
-5.11%
5728
1205
21.04%
2975
497
16.71%
ShortCovering
2022-12-29
55.85
56.75
1.61
56.09
51604303
2894525
78.215
169590000
11306
-543
-4.80%
11824
-142
-1.20%
5156
-140
-2.72%
ShortCovering
2022-12-28
55.95
55.85
-0.18
55.83
28870928
1611768
44.369
177735000
11849
-598
-5.05%
11966
246
2.06%
5296
-18
-0.34%
LongUnwind
2022-12-27
55.65
55.95
0.54
55.74
39445196
2198492
95.902
186705000
12447
-76
-0.61%
11720
79
0.67%
5314
127
2.39%
ShortCovering
2022-12-26
53.0
55.65
5.00
54.65
54697186
2989440
94.267
187845000
12523
-1088
-8.69%
11641
149
1.28%
5187
494
9.52%
ShortCovering
2022-12-23
56.95
53.0
-6.94
54.07
62775042
3394505
95.216
204165000
13611
1440
10.58%
11492
288
2.51%
4693
-141
-3.00%
ShortBuiltup
2022-12-22
58.95
56.95
-3.39
57.32
53775906
3082662
86.023
182565000
12171
332
2.73%
11204
832
7.43%
4834
-477
-9.87%
ShortBuiltup
2022-12-21
61.45
58.95
-4.07
60.13
36730533
2208666
59.283
177585000
11839
210
1.77%
10372
855
8.24%
5311
-334
-6.29%
ShortBuiltup
2022-12-20
62.5
61.45
-1.68
61.34
30569636
1874992
59.027
174435000
11629
13
0.11%
9517
558
5.86%
5645
-255
-4.52%
ShortBuiltup
2022-12-19
61.95
62.5
0.89
62.1
23508086
1459799
56.689
174240000
11616
104
0.90%
8959
366
4.09%
5900
250
4.24%
LongBuiltup
2022-12-16
62.6
61.95
-1.04
62.02
39089164
2424464
74.497
172680000
11512
-56
-0.49%
8593
370
4.31%
5650
-150
-2.65%
LongUnwind
2022-12-15
62.7
62.6
-0.16
63.43
72230847
4581771
128.701
173520000
11568
-232
-2.01%
8223
1135
13.80%
5800
406
7.00%
LongUnwind