IDFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDFC Stock Analysis and important levels marked

Important levels marked as per price action level.

IDFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-02-02 IDFC 88.9 88.12 52283646 39.35
2023-01-31 IDFC 85.75 84.57 10491813 46.30
2022-10-11 IDFC 72.7 73.18 17890431 43.64
2022-10-04 IDFC 69.85 69.75 19705612 37.07
2022-10-03 IDFC 65.65 66.25 8541267 48.14
2022-09-30 IDFC 66.35 65.85 8733321 48.98
2022-09-29 IDFC 64.4 64.68 7084401 44.96
2022-09-26 IDFC 62.85 63.47 10154812 41.87
2022-09-23 IDFC 65.9 66.42 6136761 33.50
2022-09-21 IDFC 67.6 67.5 5609735 45.26
2022-09-20 IDFC 68.1 68.42 7936822 48.99
2022-09-19 IDFC 67.5 67.45 7563145 41.59
2022-09-14 IDFC 69.25 68.96 5944652 41.81
2022-09-08 IDFC 69.9 69.76 9052798 36.77
2022-09-06 IDFC 69.0 69.11 6466153 40.85
2022-09-05 IDFC 69.35 69.12 10504070 35.23
2022-08-29 IDFC 68.35 67.43 16072728 36.56
2022-08-25 IDFC 65.95 65.83 24649863 36.59
2022-08-24 IDFC 62.55 62.3 6788018 41.13
2022-08-22 IDFC 59.55 59.97 7112246 49.83
2022-08-19 IDFC 61.7 62.36 4882307 40.15
2022-08-12 IDFC 63.7 63.26 9251228 51.68
2022-08-11 IDFC 62.25 61.59 8036270 57.35
2022-08-05 IDFC 60.45 60.16 7223730 37.16
2022-08-03 IDFC 59.45 59.16 7616849 36.44
2022-07-29 IDFC 54.65 54.67 2972607 41.86
2022-07-28 IDFC 54.05 54.18 4113250 35.90
2022-07-26 IDFC 52.2 52.58 3229271 43.73
2022-07-22 IDFC 55.6 55.03 5211164 37.05
2022-07-19 IDFC 54.35 54.09 3167210 44.36
2022-07-11 IDFC 53.75 54.09 6238931 54.77
2022-07-08 IDFC 54.4 54.1 2961631 35.60
2022-07-06 IDFC 54.25 53.69 5153420 34.24
2022-06-22 IDFC 44.7 44.64 4792142 40.56
2022-06-21 IDFC 45.4 44.29 6825491 40.75
2022-06-17 IDFC 44.7 44.4 6941218 51.15
2022-06-13 IDFC 46.55 46.97 5324572 45.98
2022-06-02 IDFC 50.6 50.03 3431763 33.36
2022-05-31 IDFC 49.45 49.64 4299748 48.40
2022-05-25 IDFC 46.75 47.47 9360593 48.49
2022-05-24 IDFC 49.05 49.72 4946031 36.77
2022-05-17 IDFC 52.65 51.92 3489039 33.25
2022-05-16 IDFC 51.35 50.84 5113375 45.39
2022-05-12 IDFC 49.45 49.44 8379629 37.65
2022-05-11 IDFC 50.95 50.72 8201487 32.99
2022-05-06 IDFC 53.45 54.04 6466225 34.99
2022-04-21 IDFC 59.6 59.5 8083767 40.03
2022-04-19 IDFC 58.3 59.33 7451971 45.04
2022-04-12 IDFC 61.65 61.82 8643992 38.23
2022-04-11 IDFC 63.3 63.16 8776731 41.35
2022-04-05 IDFC 65.9 66.6 16267595 43.27
2022-04-04 IDFC 66.2 65.7 35160910 42.19
2022-03-28 IDFC 63.15 63.56 12765625 33.80
2022-03-25 IDFC 63.85 63.59 21585428 39.17
2022-03-24 IDFC 63.95 62.96 26611394 32.93
2022-03-23 IDFC 60.3 60.25 7613154 34.48
2022-03-22 IDFC 60.2 60.37 11712378 37.72
2022-03-16 IDFC 58.95 58.07 11703495 34.06
2022-03-14 IDFC 57.45 56.55 7482503 39.72
2022-02-28 IDFC 57.9 56.9 11532470 41.55
2022-02-24 IDFC 52.05 53.69 16511172 39.38
2022-02-23 IDFC 57.15 57.92 6525096 33.99
2022-02-21 IDFC 57.9 58.55 7482986 34.99
2022-02-08 IDFC 64.0 63.57 9687085 35.12
2022-02-03 IDFC 66.6 66.82 8725868 35.26
2022-02-02 IDFC 67.6 67.47 14053821 47.07

IDFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 84.35 88.9 5.39 88.12 52283646 4607144 84.003 134740000 39.35 13474 1234 9.16% 2705 116 4.29% 2289 -5 -0.22% LongBuiltup
2023-02-01 85.75 84.35 -1.63 86.45 18129361 1567283 43.274 122400000 33.72 12240 -159 -1.30% 2589 241 9.31% 2294 77 3.36% LongUnwind
2023-01-31 81.5 85.75 5.21 84.57 10491813 887312 21.899 123990000 46.30 12399 302 2.44% 2348 420 17.89% 2217 162 7.31% LongBuiltup
2023-01-30 81.6 81.5 -0.12 81.7 6082205 496934 17.504 120970000 23.13 12097 114 0.94% 1928 37 1.92% 2055 199 9.68% ShortBuiltup
2023-01-27 83.0 81.6 -1.69 80.99 12611270 1021393 26.865 119830000 27.32 11983 225 1.88% 1891 308 16.29% 1856 409 22.04% ShortBuiltup
2023-01-25 85.85 83.0 -3.32 83.29 8371052 697193 20.995 122090000 35.34 12209 -643 -5.27% 3421 139 4.06% 3532 357 10.11% LongUnwind
2023-01-24 87.0 85.85 -1.32 86.7 4829636 418749 12.89 128520000 33.80 12852 45 0.35% 3282 -292 -8.90% 3175 100 3.15% ShortBuiltup
2023-01-23 87.2 87.0 -0.23 87.35 4820907 421092 13.216 128070000 28.48 12807 331 2.58% 3574 -155 -4.34% 3075 -58 -1.89% ShortBuiltup
2023-01-20 87.15 87.2 0.06 87.41 4022043 351551 12.085 124760000 28.22 12476 -347 -2.78% 3729 -197 -5.28% 3133 53 1.69% ShortCovering
2023-01-19 87.3 87.15 -0.17 86.93 3637841 316221 14.472 128230000 27.00 12823 168 1.31% 3926 121 3.08% 3080 48 1.56% ShortBuiltup
2023-01-18 86.7 87.3 0.69 87.32 7252900 633305 22.014 126550000 31.14 12655 11 0.09% 3805 182 4.78% 3032 239 7.88% LongBuiltup
2023-01-17 87.95 86.7 -1.42 86.68 10900736 944862 34.835 126440000 20.52 12644 -42 -0.33% 3623 126 3.48% 2793 -9 -0.32% LongUnwind
2023-01-16 85.35 87.95 3.05 86.95 13704836 1191690 51.069 126860000 27.95 12686 278 2.19% 3497 307 8.78% 2802 241 8.60% LongBuiltup
2023-01-13 83.6 85.35 2.09 84.49 6640769 561047 27.102 124080000 28.11 12408 247 1.99% 3190 620 19.44% 2561 101 3.94% LongBuiltup
2023-01-12 84.6 83.6 -1.18 84.19 5339200 449497 29.665 121610000 20.42 12161 -15 -0.12% 2570 228 8.87% 2460 -35 -1.42% LongUnwind
2023-01-11 83.45 84.6 1.38 84.35 7677735 647611 34.751 121760000 24.01 12176 460 3.78% 2342 -13 -0.56% 2495 -66 -2.65% LongBuiltup
2023-01-10 84.2 83.45 -0.89 83.63 5353214 447682 34.104 117160000 26.80 11716 165 1.41% 2355 114 4.84% 2561 -33 -1.29% ShortBuiltup
2023-01-09 82.95 84.2 1.51 83.91 5801848 486816 30.761 115510000 32.22 11551 284 2.46% 2241 -99 -4.42% 2594 461 17.77% LongBuiltup
2023-01-06 84.0 82.95 -1.25 83.15 4605631 382970 12.45 112670000 20.86 11267 110 0.98% 2340 102 4.36% 2133 -106 -4.97% ShortBuiltup
2023-01-05 83.15 84.0 1.02 83.39 8172182 681451 35.747 111570000 33.56 11157 -145 -1.30% 2238 42 1.88% 2239 -27 -1.21% ShortCovering
2023-01-04 84.75 83.15 -1.89 83.54 9756376 815052 46.081 113020000 37.82 11302 47 0.42% 2196 -41 -1.87% 2266 237 10.46% ShortBuiltup
2023-01-03 84.45 84.75 0.36 84.01 7835223 658226 40.782 112550000 31.01 11255 -41 -0.36% 2237 167 7.47% 2029 124 6.11% ShortCovering
2023-01-02 81.3 84.45 3.87 83.06 9721238 807418 56.548 112960000 23.25 11296 151 1.34% 2070 112 5.41% 1905 350 18.37% LongBuiltup
2022-12-30 78.55 81.3 3.50 80.59 8175208 658819 41.086 111450000 19.44 11145 225 2.02% 1958 769 39.27% 1555 299 19.23% LongBuiltup
2022-12-29 78.5 78.55 0.06 77.92 4299828 335051 25.349 113070000 17.45 11307 139 1.23% 3656 166 4.54% 2691 -71 -2.64% LongBuiltup
2022-12-28 78.25 78.5 0.32 77.89 6710121 522633 26.089 111680000 35.33 11168 -266 -2.38% 3490 74 2.12% 2762 99 3.58% ShortCovering
2022-12-27 77.25 78.25 1.29 77.7 5346194 415418 26.029 114340000 20.99 11434 106 0.93% 3416 -136 -3.98% 2663 163 6.12% LongBuiltup
2022-12-26 74.4 77.25 3.83 76.67 9084947 696509 51.408 113280000 26.60 11328 131 1.16% 3552 93 2.62% 2500 124 4.96% LongBuiltup
2022-12-23 79.75 74.4 -6.71 76.25 9496283 724108 41.934 111970000 26.63 11197 306 2.73% 3459 79 2.28% 2376 -1 -0.04% ShortBuiltup
2022-12-22 80.75 79.75 -1.24 79.05 12871639 1017479 64.418 108910000 36.78 10891 312 2.86% 3380 -2 -0.06% 2377 -199 -8.37% ShortBuiltup
2022-12-21 84.05 80.75 -3.93 82.03 8300869 680891 33.684 105790000 30.58 10579 -159 -1.50% 3382 75 2.22% 2576 -109 -4.23% LongUnwind
2022-12-20 86.05 84.05 -2.32 83.56 11354937 948834 33.329 107380000 24.40 10738 117 1.09% 3307 358 10.83% 2685 23 0.86% ShortBuiltup
2022-12-19 83.3 86.05 3.30 84.72 8864781 750982 37.909 106210000 24.46 10621 28 0.26% 2949 -151 -5.12% 2662 76 2.85% LongBuiltup
2022-12-16 84.8 83.3 -1.77 83.47 6931859 578637 49.921 105930000 27.67 10593 -137 -1.29% 3100 97 3.13% 2586 -64 -2.47% LongUnwind
2022-12-15 85.4 84.8 -0.70 85.58 7073498 605350 32.806 107300000 27.12 10730 18 0.17% 3003 -52 -1.73% 2650 68 2.57% ShortBuiltup