IDFC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IDFC Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IDFC Stock Daily Analysis with Del%
2023-10-16 |
125.35 |
125.5 |
0.12 |
125.61 |
3574529 |
4 |
19.376 |
85500000 |
|
8550 |
-81 |
-0.95% |
2929 |
-1 |
-0.03% |
2274 |
-21 |
-0.92% |
ShortCovering |
2023-10-13 |
124.85 |
125.35 |
0.40 |
125.27 |
4904831 |
6 |
28.038 |
86310000 |
|
8631 |
-21 |
-0.24% |
2930 |
9 |
0.31% |
2295 |
104 |
4.53% |
ShortCovering |
2023-10-12 |
125.95 |
124.85 |
-0.87 |
125.26 |
5170202 |
6 |
20.391 |
86520000 |
|
8652 |
18 |
0.21% |
2921 |
105 |
3.59% |
2191 |
74 |
3.38% |
ShortBuiltup |
2023-10-11 |
123.8 |
125.95 |
1.74 |
126.43 |
10255212 |
13 |
34.267 |
86340000 |
|
8634 |
-291 |
-3.37% |
2816 |
-51 |
-1.81% |
2117 |
-23 |
-1.09% |
ShortCovering |
2023-10-10 |
122.75 |
123.8 |
0.86 |
123.36 |
5138388 |
6 |
20.322 |
89250000 |
|
8925 |
-72 |
-0.81% |
2867 |
-49 |
-1.71% |
2140 |
38 |
1.78% |
ShortCovering |
2023-10-09 |
124.4 |
122.75 |
-1.33 |
122.41 |
10276242 |
13 |
31.085 |
89970000 |
|
8997 |
-29 |
-0.32% |
2916 |
49 |
1.68% |
2102 |
141 |
6.71% |
LongUnwind |
2023-09-05 |
129.25 |
128.05 |
-0.93 |
129.47 |
12876942 |
17 |
37.996 |
109160000 |
|
10916 |
104 |
0.95% |
2391 |
356 |
14.89% |
1831 |
202 |
11.03% |
ShortBuiltup |
2023-09-04 |
123.5 |
129.25 |
4.66 |
128.79 |
19967146 |
26 |
70.935 |
108120000 |
|
10812 |
27 |
0.25% |
2035 |
248 |
12.19% |
1629 |
343 |
21.06% |
LongBuiltup |
2023-08-22 |
121.3 |
123.1 |
1.48 |
122.66 |
11032971 |
14 |
36.866 |
119190000 |
|
11919 |
-39 |
-0.33% |
2779 |
-102 |
-3.67% |
1902 |
75 |
3.94% |
ShortCovering |
2023-08-21 |
119.15 |
121.3 |
1.80 |
120.66 |
5944012 |
7 |
24.929 |
119580000 |
|
11958 |
-49 |
-0.41% |
2881 |
37 |
1.28% |
1827 |
-39 |
-2.13% |
ShortCovering |
2023-08-18 |
119.15 |
119.15 |
0.00 |
119.13 |
4270906 |
5 |
20.064 |
120070000 |
|
12007 |
37 |
0.31% |
2844 |
107 |
3.76% |
1866 |
-14 |
-0.75% |
|
2023-08-14 |
118.25 |
118.55 |
0.25 |
117.63 |
4010446 |
5 |
22.655 |
121080000 |
|
12108 |
-4 |
-0.03% |
2617 |
-73 |
-2.79% |
1765 |
-23 |
-1.30% |
ShortCovering |
2023-08-02 |
120.2 |
117.85 |
-1.96 |
118.06 |
9635818 |
11 |
45.036 |
122640000 |
|
12264 |
-77 |
-0.63% |
2315 |
114 |
4.92% |
1750 |
32 |
1.83% |
LongUnwind |
2023-08-01 |
118.75 |
120.2 |
1.22 |
120.07 |
13033210 |
16 |
42.843 |
123410000 |
|
12341 |
-228 |
-1.85% |
2201 |
-3 |
-0.14% |
1718 |
107 |
6.23% |
ShortCovering |
2023-07-31 |
115.6 |
118.75 |
2.72 |
118.16 |
17112866 |
20 |
45.399 |
125690000 |
|
12569 |
46 |
0.37% |
2204 |
461 |
20.92% |
1611 |
356 |
22.10% |
LongBuiltup |
2023-07-28 |
113.55 |
115.6 |
1.81 |
114.7 |
8057277 |
9 |
20.96 |
125230000 |
|
12523 |
-28 |
-0.22% |
1743 |
187 |
10.73% |
1255 |
262 |
20.88% |
ShortCovering |
2023-07-27 |
116.2 |
113.55 |
-2.28 |
115.52 |
16595805 |
19 |
43.76 |
144160000 |
|
14416 |
609 |
4.22% |
3876 |
128 |
3.30% |
3248 |
377 |
11.61% |
ShortBuiltup |
2023-07-26 |
113.95 |
116.2 |
1.97 |
115.29 |
11246521 |
13 |
27.709 |
138070000 |
|
13807 |
-539 |
-3.90% |
3748 |
-99 |
-2.64% |
2871 |
-14 |
-0.49% |
ShortCovering |
2023-07-25 |
113.75 |
113.95 |
0.18 |
113.66 |
8276860 |
9 |
23.686 |
143460000 |
|
14346 |
-495 |
-3.45% |
3847 |
-83 |
-2.16% |
2885 |
-3 |
-0.10% |
ShortCovering |
2023-07-24 |
113.35 |
113.75 |
0.35 |
114.83 |
8488267 |
10 |
27.305 |
148410000 |
|
14841 |
69 |
0.46% |
3930 |
-38 |
-0.97% |
2888 |
90 |
3.12% |
LongBuiltup |
2023-07-21 |
112.1 |
113.35 |
1.12 |
113.37 |
7667816 |
9 |
21.395 |
147720000 |
|
14772 |
-295 |
-2.00% |
3968 |
-136 |
-3.43% |
2798 |
-66 |
-2.36% |
ShortCovering |
2023-07-20 |
112.35 |
112.1 |
-0.22 |
112.03 |
4798072 |
5 |
17.508 |
150670000 |
|
15067 |
-30 |
-0.20% |
4104 |
-145 |
-3.53% |
2864 |
-35 |
-1.22% |
LongUnwind |
2023-07-19 |
111.15 |
112.35 |
1.08 |
111.89 |
6769101 |
8 |
23.267 |
150970000 |
|
15097 |
-128 |
-0.85% |
4249 |
-127 |
-2.99% |
2899 |
-18 |
-0.62% |
ShortCovering |
2023-07-13 |
115.05 |
112.6 |
-2.13 |
113.77 |
7297492 |
8 |
37.653 |
150260000 |
|
15026 |
-142 |
-0.95% |
4297 |
86 |
2.00% |
2964 |
-107 |
-3.61% |
LongUnwind |
2023-07-12 |
114.8 |
115.05 |
0.22 |
115.34 |
12928314 |
15 |
33.083 |
151680000 |
|
15168 |
-103 |
-0.68% |
4211 |
-35 |
-0.83% |
3071 |
-5 |
-0.16% |
ShortCovering |
2023-07-11 |
110.3 |
114.8 |
4.08 |
113.78 |
15644154 |
18 |
39.641 |
152710000 |
|
15271 |
-105 |
-0.69% |
4246 |
-277 |
-6.52% |
3076 |
-118 |
-3.84% |
ShortCovering |
2023-07-10 |
111.35 |
110.3 |
-0.94 |
110.84 |
12689965 |
14 |
42.097 |
153760000 |
|
15376 |
5 |
0.03% |
4523 |
-5 |
-0.11% |
3194 |
-84 |
-2.63% |
ShortBuiltup |
2023-07-07 |
113.7 |
111.35 |
-2.07 |
112.05 |
15008678 |
17 |
41.041 |
153710000 |
|
15371 |
-319 |
-2.08% |
4528 |
171 |
3.78% |
3278 |
305 |
9.30% |
LongUnwind |
2023-07-06 |
114.3 |
113.7 |
-0.52 |
113.88 |
20104703 |
23 |
41.751 |
156900000 |
|
15690 |
-474 |
-3.02% |
4357 |
135 |
3.10% |
2973 |
-280 |
-9.42% |
LongUnwind |
2023-07-05 |
111.2 |
114.3 |
2.79 |
114.81 |
39203380 |
45 |
97.794 |
161640000 |
|
16164 |
-549 |
-3.40% |
4222 |
-535 |
-12.67% |
3253 |
90 |
2.77% |
ShortCovering |
2023-07-04 |
109.2 |
111.2 |
1.83 |
111.17 |
96046779 |
107 |
192.909 |
167130000 |
|
16713 |
-353 |
-2.11% |
4757 |
1962 |
41.24% |
3163 |
1541 |
48.72% |
ShortCovering |
2023-07-03 |
102.7 |
109.2 |
6.33 |
108.36 |
26205943 |
28 |
70.764 |
170660000 |
|
17066 |
-17 |
-0.10% |
2795 |
1304 |
46.65% |
1622 |
610 |
37.61% |
ShortCovering |
2023-06-30 |
102.3 |
102.7 |
0.39 |
102.92 |
3382746 |
3 |
15.515 |
170830000 |
|
17083 |
-19 |
-0.11% |
1491 |
255 |
17.10% |
1012 |
394 |
38.93% |
ShortCovering |
2023-06-28 |
102.1 |
102.3 |
0.20 |
102.11 |
4386686 |
4 |
17.804 |
181090000 |
|
18109 |
-101 |
-0.56% |
4901 |
-207 |
-4.22% |
2469 |
-164 |
-6.64% |
ShortCovering |
2023-06-27 |
100.0 |
102.1 |
2.10 |
102.1 |
8747684 |
9 |
29.582 |
182100000 |
|
18210 |
-644 |
-3.54% |
5108 |
-340 |
-6.66% |
2633 |
-16 |
-0.61% |
ShortCovering |
2023-06-26 |
98.3 |
100.0 |
1.73 |
98.19 |
6866664 |
7 |
24.304 |
188540000 |
|
18854 |
-841 |
-4.46% |
5448 |
-141 |
-2.59% |
2649 |
-64 |
-2.42% |
LongUnwind |
2023-06-23 |
99.9 |
98.3 |
-1.60 |
99.2 |
6923753 |
7 |
24.581 |
196950000 |
|
19695 |
38 |
0.19% |
5589 |
347 |
6.21% |
2713 |
-197 |
-7.26% |
ShortBuiltup |
2023-06-22 |
102.8 |
99.9 |
-2.82 |
101.02 |
13099765 |
13 |
40.48 |
196570000 |
|
19657 |
168 |
0.85% |
5242 |
95 |
1.81% |
2910 |
-809 |
-27.80% |
LongBuiltup |
2023-06-21 |
105.5 |
102.8 |
-2.56 |
102.41 |
20734865 |
21 |
58.838 |
194890000 |
|
19489 |
355 |
1.82% |
5147 |
702 |
13.64% |
3719 |
133 |
3.58% |
ShortBuiltup |
2023-06-20 |
106.9 |
105.5 |
-1.31 |
105.99 |
8251682 |
9 |
21.592 |
191340000 |
|
19134 |
-221 |
-1.16% |
4445 |
499 |
11.23% |
3586 |
-335 |
-9.34% |
LongUnwind |
2023-06-19 |
108.3 |
106.9 |
-1.29 |
108.54 |
10718368 |
12 |
27.976 |
193550000 |
|
19355 |
370 |
1.91% |
3946 |
418 |
10.59% |
3921 |
367 |
9.36% |
ShortBuiltup |
2023-06-16 |
105.6 |
108.3 |
2.56 |
107.56 |
6749686 |
7 |
24.889 |
189850000 |
|
18985 |
104 |
0.55% |
3528 |
321 |
9.10% |
3554 |
1367 |
38.46% |
LongBuiltup |
2023-06-15 |
103.5 |
105.6 |
2.03 |
105.84 |
7136190 |
8 |
27.322 |
188810000 |
|
18881 |
239 |
1.27% |
3207 |
-69 |
-2.15% |
2187 |
201 |
9.19% |
LongBuiltup |
2023-06-14 |
104.8 |
103.5 |
-1.24 |
104.67 |
13995147 |
15 |
27.477 |
186420000 |
|
18642 |
409 |
2.19% |
3276 |
270 |
8.24% |
1986 |
59 |
2.97% |
ShortBuiltup |
2023-06-13 |
102.55 |
104.8 |
2.19 |
104.25 |
6150160 |
6 |
16.259 |
182330000 |
|
18233 |
326 |
1.79% |
3006 |
-84 |
-2.79% |
1927 |
180 |
9.34% |
LongBuiltup |
2023-06-12 |
101.35 |
102.55 |
1.18 |
101.89 |
5975433 |
6 |
19.427 |
179070000 |
|
17907 |
137 |
0.77% |
3090 |
20 |
0.65% |
1747 |
30 |
1.72% |
LongBuiltup |
2023-06-09 |
101.0 |
101.35 |
0.35 |
101.19 |
4457214 |
5 |
13.394 |
177700000 |
|
17770 |
54 |
0.30% |
3070 |
70 |
2.28% |
1717 |
94 |
5.47% |
LongBuiltup |
2023-06-08 |
102.55 |
101.0 |
-1.51 |
101.63 |
5023794 |
5 |
14.145 |
177160000 |
|
17716 |
148 |
0.84% |
3000 |
76 |
2.53% |
1623 |
17 |
1.05% |
ShortBuiltup |
2023-06-07 |
102.0 |
102.55 |
0.54 |
102.5 |
5390203 |
6 |
15.111 |
175680000 |
|
17568 |
178 |
1.01% |
2924 |
7 |
0.24% |
1606 |
140 |
8.72% |
LongBuiltup |
2023-06-06 |
100.0 |
102.0 |
2.00 |
101.07 |
6494767 |
7 |
21.83 |
173900000 |
|
17390 |
100 |
0.58% |
2917 |
-37 |
-1.27% |
1466 |
161 |
10.98% |
LongBuiltup |
2023-06-05 |
98.9 |
100.0 |
1.11 |
99.79 |
5340925 |
5 |
27.908 |
172900000 |
|
17290 |
-62 |
-0.36% |
2954 |
131 |
4.43% |
1305 |
19 |
1.46% |
LongUnwind |
2023-06-02 |
99.4 |
98.9 |
-0.50 |
99.21 |
2878851 |
3 |
12.582 |
173520000 |
|
17352 |
-10 |
-0.06% |
2823 |
32 |
1.13% |
1286 |
-22 |
-1.71% |
LongUnwind |
2023-06-01 |
99.2 |
99.4 |
0.20 |
99.56 |
4784978 |
5 |
18.005 |
173620000 |
|
17362 |
35 |
0.20% |
2791 |
-34 |
-1.22% |
1308 |
143 |
10.93% |
LongBuiltup |
2023-05-31 |
99.15 |
99.2 |
0.05 |
98.84 |
9223491 |
9 |
26.671 |
173270000 |
|
17327 |
-349 |
-2.01% |
2825 |
-2 |
-0.07% |
1165 |
128 |
10.99% |
ShortCovering |
2023-05-30 |
96.5 |
99.15 |
2.75 |
98.29 |
7739108 |
8 |
21.518 |
176760000 |
|
17676 |
340 |
1.92% |
2827 |
802 |
28.37% |
1037 |
200 |
19.29% |
LongBuiltup |
2023-05-29 |
95.1 |
96.5 |
1.47 |
96.16 |
5641553 |
5 |
16.875 |
173360000 |
|
17336 |
165 |
0.95% |
2025 |
423 |
20.89% |
837 |
188 |
22.46% |
LongBuiltup |
2023-05-26 |
94.45 |
95.1 |
0.69 |
94.95 |
8583997 |
8 |
23.012 |
171710000 |
|
17171 |
22 |
0.13% |
1602 |
287 |
17.92% |
649 |
176 |
27.12% |
LongBuiltup |
2023-05-25 |
91.45 |
94.45 |
3.28 |
93.53 |
10665530 |
10 |
27.65 |
184400000 |
|
18440 |
78 |
0.42% |
3740 |
416 |
11.12% |
2211 |
201 |
9.09% |
LongBuiltup |
2023-05-24 |
91.4 |
91.45 |
0.05 |
91.58 |
4537614 |
4 |
11.123 |
183620000 |
|
18362 |
-27 |
-0.15% |
3324 |
-99 |
-2.98% |
2010 |
16 |
0.80% |
ShortCovering |
2023-05-23 |
90.8 |
91.4 |
0.66 |
91.31 |
3755467 |
3 |
12.856 |
183890000 |
|
18389 |
-206 |
-1.12% |
3423 |
-164 |
-4.79% |
1994 |
-35 |
-1.76% |
ShortCovering |
2023-05-22 |
90.55 |
90.8 |
0.28 |
90.14 |
4000959 |
4 |
16.611 |
185950000 |
|
18595 |
39 |
0.21% |
3587 |
-230 |
-6.41% |
2029 |
-90 |
-4.44% |
LongBuiltup |
2023-05-19 |
90.85 |
90.55 |
-0.33 |
90.33 |
3180456 |
3 |
10.384 |
185560000 |
|
18556 |
164 |
0.88% |
3817 |
-76 |
-1.99% |
2119 |
-30 |
-1.42% |
ShortBuiltup |
2023-05-18 |
91.2 |
90.85 |
-0.38 |
91.91 |
4170911 |
4 |
12.461 |
183920000 |
|
18392 |
19 |
0.10% |
3893 |
-50 |
-1.28% |
2149 |
24 |
1.12% |
ShortBuiltup |
2023-05-12 |
89.85 |
89.65 |
-0.22 |
89.48 |
4454676 |
4 |
11.521 |
178010000 |
|
17801 |
167 |
0.94% |
3810 |
186 |
4.88% |
1913 |
28 |
1.46% |
ShortBuiltup |
2023-05-11 |
89.55 |
89.85 |
0.34 |
89.99 |
4297416 |
4 |
12.384 |
176340000 |
|
17634 |
179 |
1.02% |
3624 |
-1 |
-0.03% |
1885 |
-1 |
-0.05% |
LongBuiltup |
2023-05-10 |
90.2 |
89.55 |
-0.72 |
89.43 |
5891871 |
5 |
14.697 |
174550000 |
|
17455 |
-39 |
-0.22% |
3625 |
94 |
2.59% |
1886 |
-49 |
-2.60% |
LongUnwind |
2023-05-09 |
90.35 |
90.2 |
-0.17 |
90.92 |
8035671 |
7 |
16.899 |
174940000 |
|
17494 |
196 |
1.12% |
3531 |
-65 |
-1.84% |
1935 |
41 |
2.12% |
ShortBuiltup |
2023-05-08 |
89.4 |
90.35 |
1.06 |
89.74 |
5857184 |
5 |
13.518 |
172980000 |
|
17298 |
201 |
1.16% |
3596 |
16 |
0.44% |
1894 |
57 |
3.01% |
LongBuiltup |
2023-04-24 |
82.15 |
83.5 |
1.64 |
83.02 |
6872727 |
6 |
23.806 |
187380000 |
|
18738 |
563 |
3.00% |
3438 |
172 |
5.00% |
1660 |
262 |
15.78% |
LongBuiltup |
2023-04-21 |
81.5 |
82.15 |
0.80 |
81.71 |
3427606 |
3 |
11.764 |
181750000 |
|
18175 |
633 |
3.48% |
3266 |
43 |
1.32% |
1398 |
52 |
3.72% |
LongBuiltup |
2023-04-20 |
80.55 |
81.5 |
1.18 |
81.86 |
6029493 |
5 |
21.253 |
175420000 |
|
17542 |
580 |
3.31% |
3223 |
282 |
8.75% |
1346 |
177 |
13.15% |
LongBuiltup |
2023-04-19 |
80.35 |
80.55 |
0.25 |
80.7 |
3996847 |
3 |
13.334 |
169620000 |
|
16962 |
133 |
0.78% |
2941 |
116 |
3.94% |
1169 |
69 |
5.90% |
LongBuiltup |
2023-04-18 |
78.4 |
80.35 |
2.49 |
80.76 |
10312638 |
8 |
25.877 |
168290000 |
|
16829 |
-287 |
-1.71% |
2825 |
895 |
31.68% |
1100 |
286 |
26.00% |
ShortCovering |
2023-04-17 |
77.55 |
78.4 |
1.10 |
77.7 |
3480479 |
3 |
11.81 |
171160000 |
|
17116 |
405 |
2.37% |
1930 |
76 |
3.94% |
814 |
22 |
2.70% |
LongBuiltup |
2023-04-12 |
77.25 |
77.4 |
0.19 |
77.14 |
2358671 |
2 |
6.397 |
165980000 |
3533.00 |
16598 |
44 |
0.27% |
1682 |
11 |
0.65% |
771 |
27 |
3.50% |
LongBuiltup |
2023-04-11 |
77.05 |
77.25 |
0.26 |
77.4 |
2569334 |
2 |
6.799 |
165540000 |
3582.00 |
16554 |
24 |
0.14% |
1671 |
-16 |
-0.96% |
744 |
9 |
1.21% |
LongBuiltup |
2023-04-10 |
79.55 |
77.05 |
-3.14 |
77.37 |
6317168 |
5 |
15.224 |
165300000 |
3530.00 |
16530 |
421 |
2.55% |
1687 |
204 |
12.09% |
735 |
163 |
22.18% |
ShortBuiltup |
2023-04-06 |
78.65 |
79.55 |
1.14 |
79.43 |
2405853 |
2 |
6.655 |
161090000 |
26.68 |
16109 |
-162 |
-1.01% |
1483 |
40 |
2.70% |
572 |
32 |
5.59% |
ShortCovering |
2023-04-05 |
79.2 |
78.65 |
-0.69 |
78.94 |
2482716 |
2 |
7.778 |
162710000 |
30.77 |
16271 |
80 |
0.49% |
1443 |
114 |
7.90% |
540 |
75 |
13.89% |
ShortBuiltup |
2023-04-03 |
78.55 |
79.2 |
0.83 |
79.01 |
3122319 |
2 |
8.683 |
161910000 |
40.01 |
16191 |
-59 |
-0.36% |
1329 |
99 |
7.45% |
465 |
34 |
7.31% |
ShortCovering |
2023-03-31 |
78.9 |
78.55 |
-0.44 |
79.27 |
7356155 |
6 |
16.54 |
162500000 |
34.97 |
16250 |
-275 |
-1.69% |
1230 |
263 |
21.38% |
431 |
150 |
34.80% |
LongUnwind |
2023-03-29 |
77.4 |
78.9 |
1.94 |
77.8 |
5745010 |
4 |
13.343 |
170120000 |
43.85 |
17012 |
-1983 |
-11.66% |
3053 |
-150 |
-4.91% |
1225 |
18 |
1.47% |
ShortCovering |
2023-03-28 |
77.45 |
77.4 |
-0.06 |
77.29 |
3805296 |
3 |
13.335 |
189950000 |
40.15 |
18995 |
733 |
3.86% |
3203 |
-149 |
-4.65% |
1207 |
-19 |
-1.57% |
ShortBuiltup |
2023-03-27 |
78.9 |
77.45 |
-1.84 |
77.49 |
5602483 |
4 |
20.676 |
182620000 |
37.31 |
18262 |
773 |
4.23% |
3352 |
6 |
0.18% |
1226 |
-137 |
-11.17% |
ShortBuiltup |
2023-03-21 |
76.6 |
79.15 |
3.33 |
78.49 |
6555861 |
514588 |
27.254 |
166080000 |
|
16608 |
54 |
0.33% |
2648 |
0 |
0.00% |
1178 |
58 |
4.92% |
LongBuiltup |
2023-03-20 |
78.0 |
76.6 |
-1.79 |
76.76 |
3824322 |
293552 |
16.176 |
165540000 |
|
16554 |
11 |
0.07% |
2648 |
48 |
1.81% |
1120 |
-26 |
-2.32% |
ShortBuiltup |
2023-03-17 |
77.7 |
78.0 |
0.39 |
77.93 |
4445122 |
346414 |
18.453 |
165430000 |
|
16543 |
-73 |
-0.44% |
2600 |
-57 |
-2.19% |
1146 |
-6 |
-0.52% |
ShortCovering |
2023-03-16 |
76.55 |
77.7 |
1.50 |
76.95 |
5494092 |
422757 |
24.281 |
166160000 |
|
16616 |
-443 |
-2.67% |
2657 |
-23 |
-0.87% |
1152 |
71 |
6.16% |
ShortCovering |
2023-03-15 |
76.6 |
76.55 |
-0.07 |
77.69 |
3554040 |
276116 |
22.968 |
170590000 |
|
17059 |
-116 |
-0.68% |
2680 |
74 |
2.76% |
1081 |
11 |
1.02% |
LongUnwind |
2023-03-14 |
76.55 |
76.6 |
0.07 |
76.3 |
5234591 |
399411 |
14.816 |
171750000 |
|
17175 |
73 |
0.43% |
2606 |
33 |
1.27% |
1070 |
12 |
1.12% |
LongBuiltup |
2023-03-13 |
78.25 |
76.55 |
-2.17 |
77.32 |
4295115 |
332105 |
18.766 |
171020000 |
|
17102 |
-16 |
-0.09% |
2573 |
75 |
2.91% |
1058 |
20 |
1.89% |
LongUnwind |
2023-03-06 |
79.05 |
80.1 |
1.33 |
80.38 |
7597825 |
610695 |
16.572 |
171820000 |
|
17182 |
-7 |
-0.04% |
2195 |
250 |
11.39% |
996 |
63 |
6.33% |
ShortCovering |
2023-03-03 |
78.15 |
79.05 |
1.15 |
79.04 |
3649545 |
288448 |
10.69 |
171890000 |
|
17189 |
-13 |
-0.08% |
1945 |
81 |
4.16% |
933 |
99 |
10.61% |
ShortCovering |
2023-03-02 |
77.6 |
78.15 |
0.71 |
78.2 |
8392809 |
656346 |
21.629 |
172020000 |
|
17202 |
-7 |
-0.04% |
1864 |
25 |
1.34% |
834 |
-2 |
-0.24% |
ShortCovering |
2023-03-01 |
76.0 |
77.6 |
2.11 |
77.1 |
8515102 |
656487 |
24.951 |
172090000 |
|
17209 |
-266 |
-1.55% |
1839 |
86 |
4.68% |
836 |
42 |
5.02% |
ShortCovering |
2023-02-28 |
74.45 |
76.0 |
2.08 |
75.78 |
12908539 |
978209 |
23.063 |
174750000 |
|
17475 |
-145 |
-0.83% |
1753 |
277 |
15.80% |
794 |
140 |
17.63% |
ShortCovering |
2023-02-27 |
74.9 |
74.45 |
-0.60 |
74.45 |
4412697 |
328506 |
12.192 |
176200000 |
|
17620 |
74 |
0.42% |
1476 |
162 |
10.98% |
654 |
135 |
20.64% |
ShortBuiltup |
2023-02-24 |
74.35 |
74.9 |
0.74 |
74.96 |
5722639 |
428998 |
13.906 |
175460000 |
|
17546 |
-47 |
-0.27% |
1314 |
180 |
13.70% |
519 |
154 |
29.67% |
ShortCovering |
2023-02-23 |
73.6 |
74.35 |
1.02 |
73.8 |
8196745 |
604888 |
19.516 |
193650000 |
|
19365 |
1814 |
9.37% |
3726 |
112 |
3.01% |
2174 |
-71 |
-3.27% |
LongBuiltup |
2023-02-22 |
75.05 |
73.6 |
-1.93 |
74.03 |
7226835 |
535038 |
17.73 |
175510000 |
|
17551 |
-204 |
-1.16% |
3614 |
-141 |
-3.90% |
2245 |
-204 |
-9.09% |
LongUnwind |
2023-02-21 |
75.8 |
75.05 |
-0.99 |
75.54 |
7225183 |
545786 |
19.335 |
177550000 |
|
17755 |
713 |
4.02% |
3755 |
106 |
2.82% |
2449 |
56 |
2.29% |
ShortBuiltup |
2023-02-20 |
75.85 |
75.8 |
-0.07 |
75.27 |
10362592 |
780032 |
24.521 |
170420000 |
|
17042 |
770 |
4.52% |
3649 |
-105 |
-2.88% |
2393 |
-111 |
-4.64% |
ShortBuiltup |
2023-02-16 |
77.15 |
77.3 |
0.19 |
77.09 |
5188165 |
399981 |
16.839 |
159870000 |
|
15987 |
29 |
0.18% |
3761 |
68 |
1.81% |
2533 |
-22 |
-0.87% |
LongBuiltup |
2023-02-15 |
77.3 |
77.15 |
-0.19 |
76.97 |
7265623 |
559247 |
19.406 |
159580000 |
|
15958 |
347 |
2.17% |
3693 |
-15 |
-0.41% |
2555 |
9 |
0.35% |
ShortBuiltup |
2023-02-14 |
77.8 |
77.3 |
-0.64 |
76.86 |
13072562 |
1004731 |
27.111 |
156110000 |
|
15611 |
210 |
1.35% |
3708 |
-69 |
-1.86% |
2546 |
-96 |
-3.77% |
ShortBuiltup |
2023-02-13 |
90.8 |
77.8 |
-14.32 |
78.44 |
25344268 |
1987884 |
53.55 |
154010000 |
|
15401 |
-104 |
-0.68% |
3777 |
1610 |
42.63% |
2642 |
-144 |
-5.45% |
LongUnwind |
2023-02-10 |
91.1 |
90.8 |
-0.33 |
90.43 |
26916103 |
2434020 |
42.41 |
155050000 |
|
15505 |
840 |
5.42% |
3656 |
296 |
8.10% |
2798 |
371 |
13.26% |
ShortBuiltup |
2023-02-08 |
90.95 |
91.6 |
0.71 |
91.37 |
20735347 |
1894579 |
33.727 |
140330000 |
|
14033 |
195 |
1.39% |
3244 |
114 |
3.51% |
2792 |
160 |
5.73% |
LongBuiltup |
2023-02-07 |
91.55 |
90.95 |
-0.66 |
91.05 |
17110001 |
1557896 |
42.217 |
138380000 |
|
13838 |
109 |
0.79% |
3130 |
214 |
6.84% |
2632 |
-36 |
-1.37% |
ShortBuiltup |
2023-02-06 |
88.55 |
91.55 |
3.39 |
91.24 |
26414939 |
2410170 |
58.073 |
137290000 |
|
13729 |
502 |
3.66% |
2916 |
71 |
2.43% |
2668 |
372 |
13.94% |
LongBuiltup |
2023-02-03 |
88.9 |
88.55 |
-0.39 |
88.62 |
22085317 |
1957151 |
49.086 |
132270000 |
|
13227 |
-247 |
-1.87% |
2845 |
140 |
4.92% |
2296 |
7 |
0.30% |
LongUnwind |
2023-02-02 |
84.35 |
88.9 |
5.39 |
88.12 |
52283646 |
4607144 |
84.003 |
134740000 |
|
13474 |
1234 |
9.16% |
2705 |
116 |
4.29% |
2289 |
-5 |
-0.22% |
LongBuiltup |
2023-02-01 |
85.75 |
84.35 |
-1.63 |
86.45 |
18129361 |
1567283 |
43.274 |
122400000 |
|
12240 |
-159 |
-1.30% |
2589 |
241 |
9.31% |
2294 |
77 |
3.36% |
LongUnwind |
2023-01-31 |
81.5 |
85.75 |
5.21 |
84.57 |
10491813 |
887312 |
21.899 |
123990000 |
|
12399 |
302 |
2.44% |
2348 |
420 |
17.89% |
2217 |
162 |
7.31% |
LongBuiltup |
2023-01-30 |
81.6 |
81.5 |
-0.12 |
81.7 |
6082205 |
496934 |
17.504 |
120970000 |
|
12097 |
114 |
0.94% |
1928 |
37 |
1.92% |
2055 |
199 |
9.68% |
ShortBuiltup |
2023-01-27 |
83.0 |
81.6 |
-1.69 |
80.99 |
12611270 |
1021393 |
26.865 |
119830000 |
|
11983 |
225 |
1.88% |
1891 |
308 |
16.29% |
1856 |
409 |
22.04% |
ShortBuiltup |
2023-01-25 |
85.85 |
83.0 |
-3.32 |
83.29 |
8371052 |
697193 |
20.995 |
122090000 |
|
12209 |
-643 |
-5.27% |
3421 |
139 |
4.06% |
3532 |
357 |
10.11% |
LongUnwind |
2023-01-24 |
87.0 |
85.85 |
-1.32 |
86.7 |
4829636 |
418749 |
12.89 |
128520000 |
|
12852 |
45 |
0.35% |
3282 |
-292 |
-8.90% |
3175 |
100 |
3.15% |
ShortBuiltup |
2023-01-23 |
87.2 |
87.0 |
-0.23 |
87.35 |
4820907 |
421092 |
13.216 |
128070000 |
|
12807 |
331 |
2.58% |
3574 |
-155 |
-4.34% |
3075 |
-58 |
-1.89% |
ShortBuiltup |
2023-01-20 |
87.15 |
87.2 |
0.06 |
87.41 |
4022043 |
351551 |
12.085 |
124760000 |
|
12476 |
-347 |
-2.78% |
3729 |
-197 |
-5.28% |
3133 |
53 |
1.69% |
ShortCovering |
2023-01-19 |
87.3 |
87.15 |
-0.17 |
86.93 |
3637841 |
316221 |
14.472 |
128230000 |
|
12823 |
168 |
1.31% |
3926 |
121 |
3.08% |
3080 |
48 |
1.56% |
ShortBuiltup |
2023-01-18 |
86.7 |
87.3 |
0.69 |
87.32 |
7252900 |
633305 |
22.014 |
126550000 |
|
12655 |
11 |
0.09% |
3805 |
182 |
4.78% |
3032 |
239 |
7.88% |
LongBuiltup |
2023-01-17 |
87.95 |
86.7 |
-1.42 |
86.68 |
10900736 |
944862 |
34.835 |
126440000 |
|
12644 |
-42 |
-0.33% |
3623 |
126 |
3.48% |
2793 |
-9 |
-0.32% |
LongUnwind |
2023-01-16 |
85.35 |
87.95 |
3.05 |
86.95 |
13704836 |
1191690 |
51.069 |
126860000 |
|
12686 |
278 |
2.19% |
3497 |
307 |
8.78% |
2802 |
241 |
8.60% |
LongBuiltup |
2023-01-13 |
83.6 |
85.35 |
2.09 |
84.49 |
6640769 |
561047 |
27.102 |
124080000 |
|
12408 |
247 |
1.99% |
3190 |
620 |
19.44% |
2561 |
101 |
3.94% |
LongBuiltup |
2023-01-12 |
84.6 |
83.6 |
-1.18 |
84.19 |
5339200 |
449497 |
29.665 |
121610000 |
|
12161 |
-15 |
-0.12% |
2570 |
228 |
8.87% |
2460 |
-35 |
-1.42% |
LongUnwind |
2023-01-11 |
83.45 |
84.6 |
1.38 |
84.35 |
7677735 |
647611 |
34.751 |
121760000 |
|
12176 |
460 |
3.78% |
2342 |
-13 |
-0.56% |
2495 |
-66 |
-2.65% |
LongBuiltup |
2023-01-10 |
84.2 |
83.45 |
-0.89 |
83.63 |
5353214 |
447682 |
34.104 |
117160000 |
|
11716 |
165 |
1.41% |
2355 |
114 |
4.84% |
2561 |
-33 |
-1.29% |
ShortBuiltup |
2023-01-09 |
82.95 |
84.2 |
1.51 |
83.91 |
5801848 |
486816 |
30.761 |
115510000 |
|
11551 |
284 |
2.46% |
2241 |
-99 |
-4.42% |
2594 |
461 |
17.77% |
LongBuiltup |
2023-01-06 |
84.0 |
82.95 |
-1.25 |
83.15 |
4605631 |
382970 |
12.45 |
112670000 |
|
11267 |
110 |
0.98% |
2340 |
102 |
4.36% |
2133 |
-106 |
-4.97% |
ShortBuiltup |
2023-01-05 |
83.15 |
84.0 |
1.02 |
83.39 |
8172182 |
681451 |
35.747 |
111570000 |
|
11157 |
-145 |
-1.30% |
2238 |
42 |
1.88% |
2239 |
-27 |
-1.21% |
ShortCovering |
2023-01-04 |
84.75 |
83.15 |
-1.89 |
83.54 |
9756376 |
815052 |
46.081 |
113020000 |
|
11302 |
47 |
0.42% |
2196 |
-41 |
-1.87% |
2266 |
237 |
10.46% |
ShortBuiltup |
2023-01-03 |
84.45 |
84.75 |
0.36 |
84.01 |
7835223 |
658226 |
40.782 |
112550000 |
|
11255 |
-41 |
-0.36% |
2237 |
167 |
7.47% |
2029 |
124 |
6.11% |
ShortCovering |
2023-01-02 |
81.3 |
84.45 |
3.87 |
83.06 |
9721238 |
807418 |
56.548 |
112960000 |
|
11296 |
151 |
1.34% |
2070 |
112 |
5.41% |
1905 |
350 |
18.37% |
LongBuiltup |
2022-12-30 |
78.55 |
81.3 |
3.50 |
80.59 |
8175208 |
658819 |
41.086 |
111450000 |
|
11145 |
225 |
2.02% |
1958 |
769 |
39.27% |
1555 |
299 |
19.23% |
LongBuiltup |
2022-12-29 |
78.5 |
78.55 |
0.06 |
77.92 |
4299828 |
335051 |
25.349 |
113070000 |
|
11307 |
139 |
1.23% |
3656 |
166 |
4.54% |
2691 |
-71 |
-2.64% |
LongBuiltup |
2022-12-28 |
78.25 |
78.5 |
0.32 |
77.89 |
6710121 |
522633 |
26.089 |
111680000 |
|
11168 |
-266 |
-2.38% |
3490 |
74 |
2.12% |
2762 |
99 |
3.58% |
ShortCovering |
2022-12-27 |
77.25 |
78.25 |
1.29 |
77.7 |
5346194 |
415418 |
26.029 |
114340000 |
|
11434 |
106 |
0.93% |
3416 |
-136 |
-3.98% |
2663 |
163 |
6.12% |
LongBuiltup |
2022-12-26 |
74.4 |
77.25 |
3.83 |
76.67 |
9084947 |
696509 |
51.408 |
113280000 |
|
11328 |
131 |
1.16% |
3552 |
93 |
2.62% |
2500 |
124 |
4.96% |
LongBuiltup |
2022-12-23 |
79.75 |
74.4 |
-6.71 |
76.25 |
9496283 |
724108 |
41.934 |
111970000 |
|
11197 |
306 |
2.73% |
3459 |
79 |
2.28% |
2376 |
-1 |
-0.04% |
ShortBuiltup |
2022-12-22 |
80.75 |
79.75 |
-1.24 |
79.05 |
12871639 |
1017479 |
64.418 |
108910000 |
|
10891 |
312 |
2.86% |
3380 |
-2 |
-0.06% |
2377 |
-199 |
-8.37% |
ShortBuiltup |
2022-12-21 |
84.05 |
80.75 |
-3.93 |
82.03 |
8300869 |
680891 |
33.684 |
105790000 |
|
10579 |
-159 |
-1.50% |
3382 |
75 |
2.22% |
2576 |
-109 |
-4.23% |
LongUnwind |
2022-12-20 |
86.05 |
84.05 |
-2.32 |
83.56 |
11354937 |
948834 |
33.329 |
107380000 |
|
10738 |
117 |
1.09% |
3307 |
358 |
10.83% |
2685 |
23 |
0.86% |
ShortBuiltup |
2022-12-19 |
83.3 |
86.05 |
3.30 |
84.72 |
8864781 |
750982 |
37.909 |
106210000 |
|
10621 |
28 |
0.26% |
2949 |
-151 |
-5.12% |
2662 |
76 |
2.85% |
LongBuiltup |
2022-12-16 |
84.8 |
83.3 |
-1.77 |
83.47 |
6931859 |
578637 |
49.921 |
105930000 |
|
10593 |
-137 |
-1.29% |
3100 |
97 |
3.13% |
2586 |
-64 |
-2.47% |
LongUnwind |
2022-12-15 |
85.4 |
84.8 |
-0.70 |
85.58 |
7073498 |
605350 |
32.806 |
107300000 |
|
10730 |
18 |
0.17% |
3003 |
-52 |
-1.73% |
2650 |
68 |
2.57% |
ShortBuiltup |