IDFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDFC Stock Analysis and important levels marked

Important levels marked as per price action level.

IDFC Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-02-02	IDFC	88.9	88.12	52283646	39.35
2023-01-31	IDFC	85.75	84.57	10491813	46.30
2022-10-11	IDFC	72.7	73.18	17890431	43.64
2022-10-04	IDFC	69.85	69.75	19705612	37.07
2022-10-03	IDFC	65.65	66.25	8541267	48.14
2022-09-30	IDFC	66.35	65.85	8733321	48.98
2022-09-29	IDFC	64.4	64.68	7084401	44.96
2022-09-26	IDFC	62.85	63.47	10154812	41.87
2022-09-23	IDFC	65.9	66.42	6136761	33.50
2022-09-21	IDFC	67.6	67.5	5609735	45.26
2022-09-20	IDFC	68.1	68.42	7936822	48.99
2022-09-19	IDFC	67.5	67.45	7563145	41.59
2022-09-14	IDFC	69.25	68.96	5944652	41.81
2022-09-08	IDFC	69.9	69.76	9052798	36.77
2022-09-06	IDFC	69.0	69.11	6466153	40.85
2022-09-05	IDFC	69.35	69.12	10504070	35.23
2022-08-29	IDFC	68.35	67.43	16072728	36.56
2022-08-25	IDFC	65.95	65.83	24649863	36.59
2022-08-24	IDFC	62.55	62.3	6788018	41.13
2022-08-22	IDFC	59.55	59.97	7112246	49.83
2022-08-19	IDFC	61.7	62.36	4882307	40.15
2022-08-12	IDFC	63.7	63.26	9251228	51.68
2022-08-11	IDFC	62.25	61.59	8036270	57.35
2022-08-05	IDFC	60.45	60.16	7223730	37.16
2022-08-03	IDFC	59.45	59.16	7616849	36.44
2022-07-29	IDFC	54.65	54.67	2972607	41.86
2022-07-28	IDFC	54.05	54.18	4113250	35.90
2022-07-26	IDFC	52.2	52.58	3229271	43.73
2022-07-22	IDFC	55.6	55.03	5211164	37.05
2022-07-19	IDFC	54.35	54.09	3167210	44.36
2022-07-11	IDFC	53.75	54.09	6238931	54.77
2022-07-08	IDFC	54.4	54.1	2961631	35.60
2022-07-06	IDFC	54.25	53.69	5153420	34.24
2022-06-22	IDFC	44.7	44.64	4792142	40.56
2022-06-21	IDFC	45.4	44.29	6825491	40.75
2022-06-17	IDFC	44.7	44.4	6941218	51.15
2022-06-13	IDFC	46.55	46.97	5324572	45.98
2022-06-02	IDFC	50.6	50.03	3431763	33.36
2022-05-31	IDFC	49.45	49.64	4299748	48.40
2022-05-25	IDFC	46.75	47.47	9360593	48.49
2022-05-24	IDFC	49.05	49.72	4946031	36.77
2022-05-17	IDFC	52.65	51.92	3489039	33.25
2022-05-16	IDFC	51.35	50.84	5113375	45.39
2022-05-12	IDFC	49.45	49.44	8379629	37.65
2022-05-11	IDFC	50.95	50.72	8201487	32.99
2022-05-06	IDFC	53.45	54.04	6466225	34.99
2022-04-21	IDFC	59.6	59.5	8083767	40.03
2022-04-19	IDFC	58.3	59.33	7451971	45.04
2022-04-12	IDFC	61.65	61.82	8643992	38.23
2022-04-11	IDFC	63.3	63.16	8776731	41.35
2022-04-05	IDFC	65.9	66.6	16267595	43.27
2022-04-04	IDFC	66.2	65.7	35160910	42.19
2022-03-28	IDFC	63.15	63.56	12765625	33.80
2022-03-25	IDFC	63.85	63.59	21585428	39.17
2022-03-24	IDFC	63.95	62.96	26611394	32.93
2022-03-23	IDFC	60.3	60.25	7613154	34.48
2022-03-22	IDFC	60.2	60.37	11712378	37.72
2022-03-16	IDFC	58.95	58.07	11703495	34.06
2022-03-14	IDFC	57.45	56.55	7482503	39.72
2022-02-28	IDFC	57.9	56.9	11532470	41.55
2022-02-24	IDFC	52.05	53.69	16511172	39.38
2022-02-23	IDFC	57.15	57.92	6525096	33.99
2022-02-21	IDFC	57.9	58.55	7482986	34.99
2022-02-08	IDFC	64.0	63.57	9687085	35.12
2022-02-03	IDFC	66.6	66.82	8725868	35.26
2022-02-02	IDFC	67.6	67.47	14053821	47.07

IDFC Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-02-02	84.35	88.9	5.39	88.12	52283646	4607144	84.003	134740000	39.35	13474	1234	9.16%	2705	116	4.29%	2289	-5	-0.22%	LongBuiltup
2023-02-01	85.75	84.35	-1.63	86.45	18129361	1567283	43.274	122400000	33.72	12240	-159	-1.30%	2589	241	9.31%	2294	77	3.36%	LongUnwind
2023-01-31	81.5	85.75	5.21	84.57	10491813	887312	21.899	123990000	46.30	12399	302	2.44%	2348	420	17.89%	2217	162	7.31%	LongBuiltup
2023-01-30	81.6	81.5	-0.12	81.7	6082205	496934	17.504	120970000	23.13	12097	114	0.94%	1928	37	1.92%	2055	199	9.68%	ShortBuiltup
2023-01-27	83.0	81.6	-1.69	80.99	12611270	1021393	26.865	119830000	27.32	11983	225	1.88%	1891	308	16.29%	1856	409	22.04%	ShortBuiltup
2023-01-25	85.85	83.0	-3.32	83.29	8371052	697193	20.995	122090000	35.34	12209	-643	-5.27%	3421	139	4.06%	3532	357	10.11%	LongUnwind
2023-01-24	87.0	85.85	-1.32	86.7	4829636	418749	12.89	128520000	33.80	12852	45	0.35%	3282	-292	-8.90%	3175	100	3.15%	ShortBuiltup
2023-01-23	87.2	87.0	-0.23	87.35	4820907	421092	13.216	128070000	28.48	12807	331	2.58%	3574	-155	-4.34%	3075	-58	-1.89%	ShortBuiltup
2023-01-20	87.15	87.2	0.06	87.41	4022043	351551	12.085	124760000	28.22	12476	-347	-2.78%	3729	-197	-5.28%	3133	53	1.69%	ShortCovering
2023-01-19	87.3	87.15	-0.17	86.93	3637841	316221	14.472	128230000	27.00	12823	168	1.31%	3926	121	3.08%	3080	48	1.56%	ShortBuiltup
2023-01-18	86.7	87.3	0.69	87.32	7252900	633305	22.014	126550000	31.14	12655	11	0.09%	3805	182	4.78%	3032	239	7.88%	LongBuiltup
2023-01-17	87.95	86.7	-1.42	86.68	10900736	944862	34.835	126440000	20.52	12644	-42	-0.33%	3623	126	3.48%	2793	-9	-0.32%	LongUnwind
2023-01-16	85.35	87.95	3.05	86.95	13704836	1191690	51.069	126860000	27.95	12686	278	2.19%	3497	307	8.78%	2802	241	8.60%	LongBuiltup
2023-01-13	83.6	85.35	2.09	84.49	6640769	561047	27.102	124080000	28.11	12408	247	1.99%	3190	620	19.44%	2561	101	3.94%	LongBuiltup
2023-01-12	84.6	83.6	-1.18	84.19	5339200	449497	29.665	121610000	20.42	12161	-15	-0.12%	2570	228	8.87%	2460	-35	-1.42%	LongUnwind
2023-01-11	83.45	84.6	1.38	84.35	7677735	647611	34.751	121760000	24.01	12176	460	3.78%	2342	-13	-0.56%	2495	-66	-2.65%	LongBuiltup
2023-01-10	84.2	83.45	-0.89	83.63	5353214	447682	34.104	117160000	26.80	11716	165	1.41%	2355	114	4.84%	2561	-33	-1.29%	ShortBuiltup
2023-01-09	82.95	84.2	1.51	83.91	5801848	486816	30.761	115510000	32.22	11551	284	2.46%	2241	-99	-4.42%	2594	461	17.77%	LongBuiltup
2023-01-06	84.0	82.95	-1.25	83.15	4605631	382970	12.45	112670000	20.86	11267	110	0.98%	2340	102	4.36%	2133	-106	-4.97%	ShortBuiltup
2023-01-05	83.15	84.0	1.02	83.39	8172182	681451	35.747	111570000	33.56	11157	-145	-1.30%	2238	42	1.88%	2239	-27	-1.21%	ShortCovering
2023-01-04	84.75	83.15	-1.89	83.54	9756376	815052	46.081	113020000	37.82	11302	47	0.42%	2196	-41	-1.87%	2266	237	10.46%	ShortBuiltup
2023-01-03	84.45	84.75	0.36	84.01	7835223	658226	40.782	112550000	31.01	11255	-41	-0.36%	2237	167	7.47%	2029	124	6.11%	ShortCovering
2023-01-02	81.3	84.45	3.87	83.06	9721238	807418	56.548	112960000	23.25	11296	151	1.34%	2070	112	5.41%	1905	350	18.37%	LongBuiltup
2022-12-30	78.55	81.3	3.50	80.59	8175208	658819	41.086	111450000	19.44	11145	225	2.02%	1958	769	39.27%	1555	299	19.23%	LongBuiltup
2022-12-29	78.5	78.55	0.06	77.92	4299828	335051	25.349	113070000	17.45	11307	139	1.23%	3656	166	4.54%	2691	-71	-2.64%	LongBuiltup
2022-12-28	78.25	78.5	0.32	77.89	6710121	522633	26.089	111680000	35.33	11168	-266	-2.38%	3490	74	2.12%	2762	99	3.58%	ShortCovering
2022-12-27	77.25	78.25	1.29	77.7	5346194	415418	26.029	114340000	20.99	11434	106	0.93%	3416	-136	-3.98%	2663	163	6.12%	LongBuiltup
2022-12-26	74.4	77.25	3.83	76.67	9084947	696509	51.408	113280000	26.60	11328	131	1.16%	3552	93	2.62%	2500	124	4.96%	LongBuiltup
2022-12-23	79.75	74.4	-6.71	76.25	9496283	724108	41.934	111970000	26.63	11197	306	2.73%	3459	79	2.28%	2376	-1	-0.04%	ShortBuiltup
2022-12-22	80.75	79.75	-1.24	79.05	12871639	1017479	64.418	108910000	36.78	10891	312	2.86%	3380	-2	-0.06%	2377	-199	-8.37%	ShortBuiltup
2022-12-21	84.05	80.75	-3.93	82.03	8300869	680891	33.684	105790000	30.58	10579	-159	-1.50%	3382	75	2.22%	2576	-109	-4.23%	LongUnwind
2022-12-20	86.05	84.05	-2.32	83.56	11354937	948834	33.329	107380000	24.40	10738	117	1.09%	3307	358	10.83%	2685	23	0.86%	ShortBuiltup
2022-12-19	83.3	86.05	3.30	84.72	8864781	750982	37.909	106210000	24.46	10621	28	0.26%	2949	-151	-5.12%	2662	76	2.85%	LongBuiltup
2022-12-16	84.8	83.3	-1.77	83.47	6931859	578637	49.921	105930000	27.67	10593	-137	-1.29%	3100	97	3.13%	2586	-64	-2.47%	LongUnwind
2022-12-15	85.4	84.8	-0.70	85.58	7073498	605350	32.806	107300000	27.12	10730	18	0.17%	3003	-52	-1.73%	2650	68	2.57%	ShortBuiltup