IDFC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IDFC Important level VWAP Values
2023-12-22 |
IDFC |
124.2 |
124.17 |
4456830 |
51.02 |
2023-12-20 |
IDFC |
122.0 |
124.55 |
8024092 |
50.90 |
2023-12-19 |
IDFC |
126.65 |
127.24 |
11957452 |
54.49 |
2023-12-18 |
IDFC |
125.6 |
126.68 |
6609341 |
53.76 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IDFC Stock Daily Analysis with Del%
2024-02-06 |
118.6 |
118.15 |
-0.38 |
118.43 |
3964538 |
5 |
38.551 |
67325000 |
|
6732.5 |
-20 |
-0.30% |
2206.5 |
36.5 |
1.65% |
1787 |
61 |
3.41% |
LongUnwind |
2024-02-05 |
117.75 |
118.6 |
0.72 |
118.61 |
6853435 |
8 |
52.616 |
67525000 |
|
6752.5 |
-42.5 |
-0.63% |
2170 |
54.5 |
2.51% |
1726 |
21.5 |
1.25% |
ShortCovering |
2024-02-02 |
118.6 |
117.75 |
-0.72 |
118.38 |
5255123 |
6 |
44.816 |
67950000 |
|
6795 |
88 |
1.30% |
2115.5 |
157 |
7.42% |
1704.5 |
32 |
1.88% |
ShortBuiltup |
2024-02-01 |
119.45 |
118.6 |
-0.71 |
118.13 |
3865634 |
5 |
33.782 |
67070000 |
|
6707 |
35 |
0.52% |
1958.5 |
46 |
2.35% |
1672.5 |
55 |
3.29% |
ShortBuiltup |
2024-01-31 |
117.05 |
119.45 |
2.05 |
119.03 |
7451219 |
9 |
40.936 |
66720000 |
|
6672 |
-51 |
-0.76% |
1912.5 |
59 |
3.08% |
1617.5 |
199 |
12.30% |
ShortCovering |
2024-01-30 |
118.15 |
117.05 |
-0.93 |
118.02 |
4028387 |
5 |
25.829 |
67230000 |
|
6723 |
-59.5 |
-0.89% |
1853.5 |
195 |
10.52% |
1418.5 |
131.5 |
9.27% |
LongUnwind |
2024-01-29 |
116.0 |
118.15 |
1.85 |
118.17 |
7546470 |
9 |
31.812 |
67825000 |
|
6782.5 |
90.5 |
1.33% |
1658.5 |
467.5 |
28.19% |
1287 |
203.5 |
15.81% |
LongBuiltup |
2024-01-25 |
115.3 |
116.0 |
0.61 |
115.39 |
6990676 |
8 |
35.008 |
74565000 |
|
7456.5 |
26 |
0.35% |
3295 |
241 |
7.31% |
2074.5 |
-21.5 |
-1.04% |
LongBuiltup |
2024-01-24 |
115.75 |
115.3 |
-0.39 |
115.26 |
8804642 |
10 |
47.071 |
74305000 |
|
7430.5 |
-314 |
-4.23% |
3054 |
56 |
1.83% |
2096 |
-77.5 |
-3.70% |
LongUnwind |
2024-01-23 |
124.55 |
115.75 |
-7.07 |
117.97 |
19506655 |
23 |
103.716 |
77445000 |
|
7744.5 |
380.5 |
4.91% |
2998 |
373 |
12.44% |
2173.5 |
216 |
9.94% |
ShortBuiltup |
2024-01-20 |
122.3 |
124.55 |
1.84 |
123.27 |
3303508 |
4 |
18.754 |
73640000 |
|
7364 |
40 |
0.54% |
2625 |
-87.5 |
-3.33% |
1957.5 |
-11.5 |
-0.59% |
LongBuiltup |
2024-01-19 |
123.85 |
122.3 |
-1.25 |
122.59 |
8299604 |
10 |
49.668 |
73240000 |
|
7324 |
165 |
2.25% |
2712.5 |
108 |
3.98% |
1969 |
46.5 |
2.36% |
ShortBuiltup |
2024-01-18 |
123.8 |
123.85 |
0.04 |
123.67 |
7409557 |
9 |
31.947 |
71590000 |
|
7159 |
132 |
1.84% |
2604.5 |
139.5 |
5.36% |
1922.5 |
-37 |
-1.92% |
LongBuiltup |
2024-01-17 |
127.5 |
123.8 |
-2.90 |
125.74 |
9718513 |
12 |
46.978 |
70270000 |
|
7027 |
64.5 |
0.92% |
2465 |
265 |
10.75% |
1959.5 |
239.5 |
12.22% |
ShortBuiltup |
2024-01-16 |
125.2 |
127.5 |
1.84 |
127.61 |
12462215 |
16 |
44.467 |
69625000 |
|
6962.5 |
60 |
0.86% |
2200 |
16.5 |
0.75% |
1720 |
85.5 |
4.97% |
LongBuiltup |
2024-01-15 |
124.85 |
125.2 |
0.28 |
125.11 |
3822408 |
5 |
30.202 |
69025000 |
|
6902.5 |
-6.5 |
-0.09% |
2183.5 |
43 |
1.97% |
1634.5 |
36.5 |
2.23% |
ShortCovering |
2024-01-12 |
124.8 |
124.85 |
0.04 |
125.46 |
4937944 |
6 |
20.775 |
69090000 |
|
6909 |
34 |
0.49% |
2140.5 |
-103.5 |
-4.84% |
1598 |
-26.5 |
-1.66% |
LongBuiltup |
2024-01-11 |
121.0 |
124.8 |
3.14 |
123.75 |
5234297 |
6 |
26.289 |
68750000 |
|
6875 |
-37.5 |
-0.55% |
2244 |
40 |
1.78% |
1624.5 |
-7.5 |
-0.46% |
ShortCovering |
2024-01-09 |
123.5 |
122.7 |
-0.65 |
123.59 |
2683858 |
3 |
22.042 |
68660000 |
|
6866 |
39 |
0.57% |
2211.5 |
31.5 |
1.42% |
1444 |
27.5 |
1.90% |
ShortBuiltup |
2024-01-08 |
124.95 |
123.5 |
-1.16 |
124.09 |
2613384 |
3 |
17.966 |
68270000 |
|
6827 |
-38.5 |
-0.56% |
2180 |
37.5 |
1.72% |
1416.5 |
-1.5 |
-0.11% |
LongUnwind |