IDFC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IDFC Important level VWAP Values
2023-02-02
IDFC
88.9
88.12
52283646
39.35
2023-01-31
IDFC
85.75
84.57
10491813
46.30
2022-10-11
IDFC
72.7
73.18
17890431
43.64
2022-10-04
IDFC
69.85
69.75
19705612
37.07
2022-10-03
IDFC
65.65
66.25
8541267
48.14
2022-09-30
IDFC
66.35
65.85
8733321
48.98
2022-09-29
IDFC
64.4
64.68
7084401
44.96
2022-09-26
IDFC
62.85
63.47
10154812
41.87
2022-09-23
IDFC
65.9
66.42
6136761
33.50
2022-09-21
IDFC
67.6
67.5
5609735
45.26
2022-09-20
IDFC
68.1
68.42
7936822
48.99
2022-09-19
IDFC
67.5
67.45
7563145
41.59
2022-09-14
IDFC
69.25
68.96
5944652
41.81
2022-09-08
IDFC
69.9
69.76
9052798
36.77
2022-09-06
IDFC
69.0
69.11
6466153
40.85
2022-09-05
IDFC
69.35
69.12
10504070
35.23
2022-08-29
IDFC
68.35
67.43
16072728
36.56
2022-08-25
IDFC
65.95
65.83
24649863
36.59
2022-08-24
IDFC
62.55
62.3
6788018
41.13
2022-08-22
IDFC
59.55
59.97
7112246
49.83
2022-08-19
IDFC
61.7
62.36
4882307
40.15
2022-08-12
IDFC
63.7
63.26
9251228
51.68
2022-08-11
IDFC
62.25
61.59
8036270
57.35
2022-08-05
IDFC
60.45
60.16
7223730
37.16
2022-08-03
IDFC
59.45
59.16
7616849
36.44
2022-07-29
IDFC
54.65
54.67
2972607
41.86
2022-07-28
IDFC
54.05
54.18
4113250
35.90
2022-07-26
IDFC
52.2
52.58
3229271
43.73
2022-07-22
IDFC
55.6
55.03
5211164
37.05
2022-07-19
IDFC
54.35
54.09
3167210
44.36
2022-07-11
IDFC
53.75
54.09
6238931
54.77
2022-07-08
IDFC
54.4
54.1
2961631
35.60
2022-07-06
IDFC
54.25
53.69
5153420
34.24
2022-06-22
IDFC
44.7
44.64
4792142
40.56
2022-06-21
IDFC
45.4
44.29
6825491
40.75
2022-06-17
IDFC
44.7
44.4
6941218
51.15
2022-06-13
IDFC
46.55
46.97
5324572
45.98
2022-06-02
IDFC
50.6
50.03
3431763
33.36
2022-05-31
IDFC
49.45
49.64
4299748
48.40
2022-05-25
IDFC
46.75
47.47
9360593
48.49
2022-05-24
IDFC
49.05
49.72
4946031
36.77
2022-05-17
IDFC
52.65
51.92
3489039
33.25
2022-05-16
IDFC
51.35
50.84
5113375
45.39
2022-05-12
IDFC
49.45
49.44
8379629
37.65
2022-05-11
IDFC
50.95
50.72
8201487
32.99
2022-05-06
IDFC
53.45
54.04
6466225
34.99
2022-04-21
IDFC
59.6
59.5
8083767
40.03
2022-04-19
IDFC
58.3
59.33
7451971
45.04
2022-04-12
IDFC
61.65
61.82
8643992
38.23
2022-04-11
IDFC
63.3
63.16
8776731
41.35
2022-04-05
IDFC
65.9
66.6
16267595
43.27
2022-04-04
IDFC
66.2
65.7
35160910
42.19
2022-03-28
IDFC
63.15
63.56
12765625
33.80
2022-03-25
IDFC
63.85
63.59
21585428
39.17
2022-03-24
IDFC
63.95
62.96
26611394
32.93
2022-03-23
IDFC
60.3
60.25
7613154
34.48
2022-03-22
IDFC
60.2
60.37
11712378
37.72
2022-03-16
IDFC
58.95
58.07
11703495
34.06
2022-03-14
IDFC
57.45
56.55
7482503
39.72
2022-02-28
IDFC
57.9
56.9
11532470
41.55
2022-02-24
IDFC
52.05
53.69
16511172
39.38
2022-02-23
IDFC
57.15
57.92
6525096
33.99
2022-02-21
IDFC
57.9
58.55
7482986
34.99
2022-02-08
IDFC
64.0
63.57
9687085
35.12
2022-02-03
IDFC
66.6
66.82
8725868
35.26
2022-02-02
IDFC
67.6
67.47
14053821
47.07
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
IDFC Stock Daily Analysis with Del%
2023-02-02
84.35
88.9
5.39
88.12
52283646
4607144
84.003
134740000
39.35
13474
1234
9.16%
2705
116
4.29%
2289
-5
-0.22%
LongBuiltup
2023-02-01
85.75
84.35
-1.63
86.45
18129361
1567283
43.274
122400000
33.72
12240
-159
-1.30%
2589
241
9.31%
2294
77
3.36%
LongUnwind
2023-01-31
81.5
85.75
5.21
84.57
10491813
887312
21.899
123990000
46.30
12399
302
2.44%
2348
420
17.89%
2217
162
7.31%
LongBuiltup
2023-01-30
81.6
81.5
-0.12
81.7
6082205
496934
17.504
120970000
23.13
12097
114
0.94%
1928
37
1.92%
2055
199
9.68%
ShortBuiltup
2023-01-27
83.0
81.6
-1.69
80.99
12611270
1021393
26.865
119830000
27.32
11983
225
1.88%
1891
308
16.29%
1856
409
22.04%
ShortBuiltup
2023-01-25
85.85
83.0
-3.32
83.29
8371052
697193
20.995
122090000
35.34
12209
-643
-5.27%
3421
139
4.06%
3532
357
10.11%
LongUnwind
2023-01-24
87.0
85.85
-1.32
86.7
4829636
418749
12.89
128520000
33.80
12852
45
0.35%
3282
-292
-8.90%
3175
100
3.15%
ShortBuiltup
2023-01-23
87.2
87.0
-0.23
87.35
4820907
421092
13.216
128070000
28.48
12807
331
2.58%
3574
-155
-4.34%
3075
-58
-1.89%
ShortBuiltup
2023-01-20
87.15
87.2
0.06
87.41
4022043
351551
12.085
124760000
28.22
12476
-347
-2.78%
3729
-197
-5.28%
3133
53
1.69%
ShortCovering
2023-01-19
87.3
87.15
-0.17
86.93
3637841
316221
14.472
128230000
27.00
12823
168
1.31%
3926
121
3.08%
3080
48
1.56%
ShortBuiltup
2023-01-18
86.7
87.3
0.69
87.32
7252900
633305
22.014
126550000
31.14
12655
11
0.09%
3805
182
4.78%
3032
239
7.88%
LongBuiltup
2023-01-17
87.95
86.7
-1.42
86.68
10900736
944862
34.835
126440000
20.52
12644
-42
-0.33%
3623
126
3.48%
2793
-9
-0.32%
LongUnwind
2023-01-16
85.35
87.95
3.05
86.95
13704836
1191690
51.069
126860000
27.95
12686
278
2.19%
3497
307
8.78%
2802
241
8.60%
LongBuiltup
2023-01-13
83.6
85.35
2.09
84.49
6640769
561047
27.102
124080000
28.11
12408
247
1.99%
3190
620
19.44%
2561
101
3.94%
LongBuiltup
2023-01-12
84.6
83.6
-1.18
84.19
5339200
449497
29.665
121610000
20.42
12161
-15
-0.12%
2570
228
8.87%
2460
-35
-1.42%
LongUnwind
2023-01-11
83.45
84.6
1.38
84.35
7677735
647611
34.751
121760000
24.01
12176
460
3.78%
2342
-13
-0.56%
2495
-66
-2.65%
LongBuiltup
2023-01-10
84.2
83.45
-0.89
83.63
5353214
447682
34.104
117160000
26.80
11716
165
1.41%
2355
114
4.84%
2561
-33
-1.29%
ShortBuiltup
2023-01-09
82.95
84.2
1.51
83.91
5801848
486816
30.761
115510000
32.22
11551
284
2.46%
2241
-99
-4.42%
2594
461
17.77%
LongBuiltup
2023-01-06
84.0
82.95
-1.25
83.15
4605631
382970
12.45
112670000
20.86
11267
110
0.98%
2340
102
4.36%
2133
-106
-4.97%
ShortBuiltup
2023-01-05
83.15
84.0
1.02
83.39
8172182
681451
35.747
111570000
33.56
11157
-145
-1.30%
2238
42
1.88%
2239
-27
-1.21%
ShortCovering
2023-01-04
84.75
83.15
-1.89
83.54
9756376
815052
46.081
113020000
37.82
11302
47
0.42%
2196
-41
-1.87%
2266
237
10.46%
ShortBuiltup
2023-01-03
84.45
84.75
0.36
84.01
7835223
658226
40.782
112550000
31.01
11255
-41
-0.36%
2237
167
7.47%
2029
124
6.11%
ShortCovering
2023-01-02
81.3
84.45
3.87
83.06
9721238
807418
56.548
112960000
23.25
11296
151
1.34%
2070
112
5.41%
1905
350
18.37%
LongBuiltup
2022-12-30
78.55
81.3
3.50
80.59
8175208
658819
41.086
111450000
19.44
11145
225
2.02%
1958
769
39.27%
1555
299
19.23%
LongBuiltup
2022-12-29
78.5
78.55
0.06
77.92
4299828
335051
25.349
113070000
17.45
11307
139
1.23%
3656
166
4.54%
2691
-71
-2.64%
LongBuiltup
2022-12-28
78.25
78.5
0.32
77.89
6710121
522633
26.089
111680000
35.33
11168
-266
-2.38%
3490
74
2.12%
2762
99
3.58%
ShortCovering
2022-12-27
77.25
78.25
1.29
77.7
5346194
415418
26.029
114340000
20.99
11434
106
0.93%
3416
-136
-3.98%
2663
163
6.12%
LongBuiltup
2022-12-26
74.4
77.25
3.83
76.67
9084947
696509
51.408
113280000
26.60
11328
131
1.16%
3552
93
2.62%
2500
124
4.96%
LongBuiltup
2022-12-23
79.75
74.4
-6.71
76.25
9496283
724108
41.934
111970000
26.63
11197
306
2.73%
3459
79
2.28%
2376
-1
-0.04%
ShortBuiltup
2022-12-22
80.75
79.75
-1.24
79.05
12871639
1017479
64.418
108910000
36.78
10891
312
2.86%
3380
-2
-0.06%
2377
-199
-8.37%
ShortBuiltup
2022-12-21
84.05
80.75
-3.93
82.03
8300869
680891
33.684
105790000
30.58
10579
-159
-1.50%
3382
75
2.22%
2576
-109
-4.23%
LongUnwind
2022-12-20
86.05
84.05
-2.32
83.56
11354937
948834
33.329
107380000
24.40
10738
117
1.09%
3307
358
10.83%
2685
23
0.86%
ShortBuiltup
2022-12-19
83.3
86.05
3.30
84.72
8864781
750982
37.909
106210000
24.46
10621
28
0.26%
2949
-151
-5.12%
2662
76
2.85%
LongBuiltup
2022-12-16
84.8
83.3
-1.77
83.47
6931859
578637
49.921
105930000
27.67
10593
-137
-1.29%
3100
97
3.13%
2586
-64
-2.47%
LongUnwind
2022-12-15
85.4
84.8
-0.70
85.58
7073498
605350
32.806
107300000
27.12
10730
18
0.17%
3003
-52
-1.73%
2650
68
2.57%
ShortBuiltup