IDFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDFC Stock Analysis and important levels marked

Important levels marked as per price action level.

IDFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

IDFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 98.9 100.0 1.11 99.79 5340925 5 27.908 172900000 17290 -62 -0.36% 2954 131 4.43% 1305 19 1.46% LongUnwind
2023-06-02 99.4 98.9 -0.50 99.21 2878851 3 12.582 173520000 17352 -10 -0.06% 2823 32 1.13% 1286 -22 -1.71% LongUnwind
2023-06-01 99.2 99.4 0.20 99.56 4784978 5 18.005 173620000 17362 35 0.20% 2791 -34 -1.22% 1308 143 10.93% LongBuiltup
2023-05-31 99.15 99.2 0.05 98.84 9223491 9 26.671 173270000 17327 -349 -2.01% 2825 -2 -0.07% 1165 128 10.99% ShortCovering
2023-05-30 96.5 99.15 2.75 98.29 7739108 8 21.518 176760000 17676 340 1.92% 2827 802 28.37% 1037 200 19.29% LongBuiltup
2023-05-29 95.1 96.5 1.47 96.16 5641553 5 16.875 173360000 17336 165 0.95% 2025 423 20.89% 837 188 22.46% LongBuiltup
2023-05-26 94.45 95.1 0.69 94.95 8583997 8 23.012 171710000 17171 22 0.13% 1602 287 17.92% 649 176 27.12% LongBuiltup
2023-05-25 91.45 94.45 3.28 93.53 10665530 10 27.65 184400000 18440 78 0.42% 3740 416 11.12% 2211 201 9.09% LongBuiltup
2023-05-24 91.4 91.45 0.05 91.58 4537614 4 11.123 183620000 18362 -27 -0.15% 3324 -99 -2.98% 2010 16 0.80% ShortCovering
2023-05-23 90.8 91.4 0.66 91.31 3755467 3 12.856 183890000 18389 -206 -1.12% 3423 -164 -4.79% 1994 -35 -1.76% ShortCovering
2023-05-22 90.55 90.8 0.28 90.14 4000959 4 16.611 185950000 18595 39 0.21% 3587 -230 -6.41% 2029 -90 -4.44% LongBuiltup
2023-05-19 90.85 90.55 -0.33 90.33 3180456 3 10.384 185560000 18556 164 0.88% 3817 -76 -1.99% 2119 -30 -1.42% ShortBuiltup
2023-05-18 91.2 90.85 -0.38 91.91 4170911 4 12.461 183920000 18392 19 0.10% 3893 -50 -1.28% 2149 24 1.12% ShortBuiltup
2023-05-12 89.85 89.65 -0.22 89.48 4454676 4 11.521 178010000 17801 167 0.94% 3810 186 4.88% 1913 28 1.46% ShortBuiltup
2023-05-11 89.55 89.85 0.34 89.99 4297416 4 12.384 176340000 17634 179 1.02% 3624 -1 -0.03% 1885 -1 -0.05% LongBuiltup
2023-05-10 90.2 89.55 -0.72 89.43 5891871 5 14.697 174550000 17455 -39 -0.22% 3625 94 2.59% 1886 -49 -2.60% LongUnwind
2023-05-09 90.35 90.2 -0.17 90.92 8035671 7 16.899 174940000 17494 196 1.12% 3531 -65 -1.84% 1935 41 2.12% ShortBuiltup
2023-05-08 89.4 90.35 1.06 89.74 5857184 5 13.518 172980000 17298 201 1.16% 3596 16 0.44% 1894 57 3.01% LongBuiltup
2023-04-24 82.15 83.5 1.64 83.02 6872727 6 23.806 187380000 18738 563 3.00% 3438 172 5.00% 1660 262 15.78% LongBuiltup
2023-04-21 81.5 82.15 0.80 81.71 3427606 3 11.764 181750000 18175 633 3.48% 3266 43 1.32% 1398 52 3.72% LongBuiltup
2023-04-20 80.55 81.5 1.18 81.86 6029493 5 21.253 175420000 17542 580 3.31% 3223 282 8.75% 1346 177 13.15% LongBuiltup
2023-04-19 80.35 80.55 0.25 80.7 3996847 3 13.334 169620000 16962 133 0.78% 2941 116 3.94% 1169 69 5.90% LongBuiltup
2023-04-18 78.4 80.35 2.49 80.76 10312638 8 25.877 168290000 16829 -287 -1.71% 2825 895 31.68% 1100 286 26.00% ShortCovering
2023-04-17 77.55 78.4 1.10 77.7 3480479 3 11.81 171160000 17116 405 2.37% 1930 76 3.94% 814 22 2.70% LongBuiltup
2023-04-12 77.25 77.4 0.19 77.14 2358671 2 6.397 165980000 3533.00 16598 44 0.27% 1682 11 0.65% 771 27 3.50% LongBuiltup
2023-04-11 77.05 77.25 0.26 77.4 2569334 2 6.799 165540000 3582.00 16554 24 0.14% 1671 -16 -0.96% 744 9 1.21% LongBuiltup
2023-04-10 79.55 77.05 -3.14 77.37 6317168 5 15.224 165300000 3530.00 16530 421 2.55% 1687 204 12.09% 735 163 22.18% ShortBuiltup
2023-04-06 78.65 79.55 1.14 79.43 2405853 2 6.655 161090000 26.68 16109 -162 -1.01% 1483 40 2.70% 572 32 5.59% ShortCovering
2023-04-05 79.2 78.65 -0.69 78.94 2482716 2 7.778 162710000 30.77 16271 80 0.49% 1443 114 7.90% 540 75 13.89% ShortBuiltup
2023-04-03 78.55 79.2 0.83 79.01 3122319 2 8.683 161910000 40.01 16191 -59 -0.36% 1329 99 7.45% 465 34 7.31% ShortCovering
2023-03-31 78.9 78.55 -0.44 79.27 7356155 6 16.54 162500000 34.97 16250 -275 -1.69% 1230 263 21.38% 431 150 34.80% LongUnwind
2023-03-29 77.4 78.9 1.94 77.8 5745010 4 13.343 170120000 43.85 17012 -1983 -11.66% 3053 -150 -4.91% 1225 18 1.47% ShortCovering
2023-03-28 77.45 77.4 -0.06 77.29 3805296 3 13.335 189950000 40.15 18995 733 3.86% 3203 -149 -4.65% 1207 -19 -1.57% ShortBuiltup
2023-03-27 78.9 77.45 -1.84 77.49 5602483 4 20.676 182620000 37.31 18262 773 4.23% 3352 6 0.18% 1226 -137 -11.17% ShortBuiltup
2023-03-21 76.6 79.15 3.33 78.49 6555861 514588 27.254 166080000 16608 54 0.33% 2648 0 0.00% 1178 58 4.92% LongBuiltup
2023-03-20 78.0 76.6 -1.79 76.76 3824322 293552 16.176 165540000 16554 11 0.07% 2648 48 1.81% 1120 -26 -2.32% ShortBuiltup
2023-03-17 77.7 78.0 0.39 77.93 4445122 346414 18.453 165430000 16543 -73 -0.44% 2600 -57 -2.19% 1146 -6 -0.52% ShortCovering
2023-03-16 76.55 77.7 1.50 76.95 5494092 422757 24.281 166160000 16616 -443 -2.67% 2657 -23 -0.87% 1152 71 6.16% ShortCovering
2023-03-15 76.6 76.55 -0.07 77.69 3554040 276116 22.968 170590000 17059 -116 -0.68% 2680 74 2.76% 1081 11 1.02% LongUnwind
2023-03-14 76.55 76.6 0.07 76.3 5234591 399411 14.816 171750000 17175 73 0.43% 2606 33 1.27% 1070 12 1.12% LongBuiltup
2023-03-13 78.25 76.55 -2.17 77.32 4295115 332105 18.766 171020000 17102 -16 -0.09% 2573 75 2.91% 1058 20 1.89% LongUnwind
2023-03-06 79.05 80.1 1.33 80.38 7597825 610695 16.572 171820000 17182 -7 -0.04% 2195 250 11.39% 996 63 6.33% ShortCovering
2023-03-03 78.15 79.05 1.15 79.04 3649545 288448 10.69 171890000 17189 -13 -0.08% 1945 81 4.16% 933 99 10.61% ShortCovering
2023-03-02 77.6 78.15 0.71 78.2 8392809 656346 21.629 172020000 17202 -7 -0.04% 1864 25 1.34% 834 -2 -0.24% ShortCovering
2023-03-01 76.0 77.6 2.11 77.1 8515102 656487 24.951 172090000 17209 -266 -1.55% 1839 86 4.68% 836 42 5.02% ShortCovering
2023-02-28 74.45 76.0 2.08 75.78 12908539 978209 23.063 174750000 17475 -145 -0.83% 1753 277 15.80% 794 140 17.63% ShortCovering
2023-02-27 74.9 74.45 -0.60 74.45 4412697 328506 12.192 176200000 17620 74 0.42% 1476 162 10.98% 654 135 20.64% ShortBuiltup
2023-02-24 74.35 74.9 0.74 74.96 5722639 428998 13.906 175460000 17546 -47 -0.27% 1314 180 13.70% 519 154 29.67% ShortCovering
2023-02-23 73.6 74.35 1.02 73.8 8196745 604888 19.516 193650000 19365 1814 9.37% 3726 112 3.01% 2174 -71 -3.27% LongBuiltup
2023-02-22 75.05 73.6 -1.93 74.03 7226835 535038 17.73 175510000 17551 -204 -1.16% 3614 -141 -3.90% 2245 -204 -9.09% LongUnwind
2023-02-21 75.8 75.05 -0.99 75.54 7225183 545786 19.335 177550000 17755 713 4.02% 3755 106 2.82% 2449 56 2.29% ShortBuiltup
2023-02-20 75.85 75.8 -0.07 75.27 10362592 780032 24.521 170420000 17042 770 4.52% 3649 -105 -2.88% 2393 -111 -4.64% ShortBuiltup
2023-02-16 77.15 77.3 0.19 77.09 5188165 399981 16.839 159870000 15987 29 0.18% 3761 68 1.81% 2533 -22 -0.87% LongBuiltup
2023-02-15 77.3 77.15 -0.19 76.97 7265623 559247 19.406 159580000 15958 347 2.17% 3693 -15 -0.41% 2555 9 0.35% ShortBuiltup
2023-02-14 77.8 77.3 -0.64 76.86 13072562 1004731 27.111 156110000 15611 210 1.35% 3708 -69 -1.86% 2546 -96 -3.77% ShortBuiltup
2023-02-13 90.8 77.8 -14.32 78.44 25344268 1987884 53.55 154010000 15401 -104 -0.68% 3777 1610 42.63% 2642 -144 -5.45% LongUnwind
2023-02-10 91.1 90.8 -0.33 90.43 26916103 2434020 42.41 155050000 15505 840 5.42% 3656 296 8.10% 2798 371 13.26% ShortBuiltup
2023-02-08 90.95 91.6 0.71 91.37 20735347 1894579 33.727 140330000 14033 195 1.39% 3244 114 3.51% 2792 160 5.73% LongBuiltup
2023-02-07 91.55 90.95 -0.66 91.05 17110001 1557896 42.217 138380000 13838 109 0.79% 3130 214 6.84% 2632 -36 -1.37% ShortBuiltup
2023-02-06 88.55 91.55 3.39 91.24 26414939 2410170 58.073 137290000 13729 502 3.66% 2916 71 2.43% 2668 372 13.94% LongBuiltup
2023-02-03 88.9 88.55 -0.39 88.62 22085317 1957151 49.086 132270000 13227 -247 -1.87% 2845 140 4.92% 2296 7 0.30% LongUnwind
2023-02-02 84.35 88.9 5.39 88.12 52283646 4607144 84.003 134740000 13474 1234 9.16% 2705 116 4.29% 2289 -5 -0.22% LongBuiltup
2023-02-01 85.75 84.35 -1.63 86.45 18129361 1567283 43.274 122400000 12240 -159 -1.30% 2589 241 9.31% 2294 77 3.36% LongUnwind
2023-01-31 81.5 85.75 5.21 84.57 10491813 887312 21.899 123990000 12399 302 2.44% 2348 420 17.89% 2217 162 7.31% LongBuiltup
2023-01-30 81.6 81.5 -0.12 81.7 6082205 496934 17.504 120970000 12097 114 0.94% 1928 37 1.92% 2055 199 9.68% ShortBuiltup
2023-01-27 83.0 81.6 -1.69 80.99 12611270 1021393 26.865 119830000 11983 225 1.88% 1891 308 16.29% 1856 409 22.04% ShortBuiltup
2023-01-25 85.85 83.0 -3.32 83.29 8371052 697193 20.995 122090000 12209 -643 -5.27% 3421 139 4.06% 3532 357 10.11% LongUnwind
2023-01-24 87.0 85.85 -1.32 86.7 4829636 418749 12.89 128520000 12852 45 0.35% 3282 -292 -8.90% 3175 100 3.15% ShortBuiltup
2023-01-23 87.2 87.0 -0.23 87.35 4820907 421092 13.216 128070000 12807 331 2.58% 3574 -155 -4.34% 3075 -58 -1.89% ShortBuiltup
2023-01-20 87.15 87.2 0.06 87.41 4022043 351551 12.085 124760000 12476 -347 -2.78% 3729 -197 -5.28% 3133 53 1.69% ShortCovering
2023-01-19 87.3 87.15 -0.17 86.93 3637841 316221 14.472 128230000 12823 168 1.31% 3926 121 3.08% 3080 48 1.56% ShortBuiltup
2023-01-18 86.7 87.3 0.69 87.32 7252900 633305 22.014 126550000 12655 11 0.09% 3805 182 4.78% 3032 239 7.88% LongBuiltup
2023-01-17 87.95 86.7 -1.42 86.68 10900736 944862 34.835 126440000 12644 -42 -0.33% 3623 126 3.48% 2793 -9 -0.32% LongUnwind
2023-01-16 85.35 87.95 3.05 86.95 13704836 1191690 51.069 126860000 12686 278 2.19% 3497 307 8.78% 2802 241 8.60% LongBuiltup
2023-01-13 83.6 85.35 2.09 84.49 6640769 561047 27.102 124080000 12408 247 1.99% 3190 620 19.44% 2561 101 3.94% LongBuiltup
2023-01-12 84.6 83.6 -1.18 84.19 5339200 449497 29.665 121610000 12161 -15 -0.12% 2570 228 8.87% 2460 -35 -1.42% LongUnwind
2023-01-11 83.45 84.6 1.38 84.35 7677735 647611 34.751 121760000 12176 460 3.78% 2342 -13 -0.56% 2495 -66 -2.65% LongBuiltup
2023-01-10 84.2 83.45 -0.89 83.63 5353214 447682 34.104 117160000 11716 165 1.41% 2355 114 4.84% 2561 -33 -1.29% ShortBuiltup
2023-01-09 82.95 84.2 1.51 83.91 5801848 486816 30.761 115510000 11551 284 2.46% 2241 -99 -4.42% 2594 461 17.77% LongBuiltup
2023-01-06 84.0 82.95 -1.25 83.15 4605631 382970 12.45 112670000 11267 110 0.98% 2340 102 4.36% 2133 -106 -4.97% ShortBuiltup
2023-01-05 83.15 84.0 1.02 83.39 8172182 681451 35.747 111570000 11157 -145 -1.30% 2238 42 1.88% 2239 -27 -1.21% ShortCovering
2023-01-04 84.75 83.15 -1.89 83.54 9756376 815052 46.081 113020000 11302 47 0.42% 2196 -41 -1.87% 2266 237 10.46% ShortBuiltup
2023-01-03 84.45 84.75 0.36 84.01 7835223 658226 40.782 112550000 11255 -41 -0.36% 2237 167 7.47% 2029 124 6.11% ShortCovering
2023-01-02 81.3 84.45 3.87 83.06 9721238 807418 56.548 112960000 11296 151 1.34% 2070 112 5.41% 1905 350 18.37% LongBuiltup
2022-12-30 78.55 81.3 3.50 80.59 8175208 658819 41.086 111450000 11145 225 2.02% 1958 769 39.27% 1555 299 19.23% LongBuiltup
2022-12-29 78.5 78.55 0.06 77.92 4299828 335051 25.349 113070000 11307 139 1.23% 3656 166 4.54% 2691 -71 -2.64% LongBuiltup
2022-12-28 78.25 78.5 0.32 77.89 6710121 522633 26.089 111680000 11168 -266 -2.38% 3490 74 2.12% 2762 99 3.58% ShortCovering
2022-12-27 77.25 78.25 1.29 77.7 5346194 415418 26.029 114340000 11434 106 0.93% 3416 -136 -3.98% 2663 163 6.12% LongBuiltup
2022-12-26 74.4 77.25 3.83 76.67 9084947 696509 51.408 113280000 11328 131 1.16% 3552 93 2.62% 2500 124 4.96% LongBuiltup
2022-12-23 79.75 74.4 -6.71 76.25 9496283 724108 41.934 111970000 11197 306 2.73% 3459 79 2.28% 2376 -1 -0.04% ShortBuiltup
2022-12-22 80.75 79.75 -1.24 79.05 12871639 1017479 64.418 108910000 10891 312 2.86% 3380 -2 -0.06% 2377 -199 -8.37% ShortBuiltup
2022-12-21 84.05 80.75 -3.93 82.03 8300869 680891 33.684 105790000 10579 -159 -1.50% 3382 75 2.22% 2576 -109 -4.23% LongUnwind
2022-12-20 86.05 84.05 -2.32 83.56 11354937 948834 33.329 107380000 10738 117 1.09% 3307 358 10.83% 2685 23 0.86% ShortBuiltup
2022-12-19 83.3 86.05 3.30 84.72 8864781 750982 37.909 106210000 10621 28 0.26% 2949 -151 -5.12% 2662 76 2.85% LongBuiltup
2022-12-16 84.8 83.3 -1.77 83.47 6931859 578637 49.921 105930000 10593 -137 -1.29% 3100 97 3.13% 2586 -64 -2.47% LongUnwind
2022-12-15 85.4 84.8 -0.70 85.58 7073498 605350 32.806 107300000 10730 18 0.17% 3003 -52 -1.73% 2650 68 2.57% ShortBuiltup