IDEA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDEA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IDEA Important level VWAP Values
2023-12-20 |
IDEA |
13.1 |
13.7 |
491683002 |
20.94 |
2023-12-19 |
IDEA |
14.0 |
14.2 |
278863922 |
33.06 |
2023-12-18 |
IDEA |
14.1 |
14.1 |
370995029 |
24.52 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IDEA Stock Daily Analysis with Del%
2024-02-06 |
13.75 |
14.25 |
3.64 |
14.1 |
317594254 |
45 |
128.321 |
187784000 |
|
2683 |
398 |
14 |
11546 |
362 |
3 |
5515 |
53 |
0 |
LongBuiltup |
2024-02-05 |
14.05 |
13.75 |
-2.14 |
13.9 |
189236646 |
26 |
129.645 |
185000000 |
|
2643 |
15 |
0 |
11184 |
498 |
4 |
5463 |
95 |
1 |
ShortBuiltup |
2024-02-02 |
14.15 |
14.05 |
-0.71 |
14.3 |
244512271 |
35 |
127.354 |
184896000 |
|
2641 |
279 |
10 |
10686 |
975 |
9 |
5368 |
149 |
2 |
ShortBuiltup |
2024-02-01 |
14.35 |
14.15 |
-1.39 |
14.2 |
206826304 |
29 |
132.753 |
182944000 |
|
2613 |
360 |
13 |
9711 |
568 |
5 |
5219 |
147 |
2 |
ShortBuiltup |
2024-01-31 |
14.5 |
14.35 |
-1.03 |
14.3 |
176208047 |
25 |
104.976 |
180424000 |
|
2577 |
99 |
3 |
9143 |
498 |
5 |
5072 |
163 |
3 |
ShortBuiltup |
2024-01-30 |
14.7 |
14.5 |
-1.36 |
14.5 |
233265787 |
34 |
102.312 |
179728000 |
|
2568 |
-81 |
-3 |
8645 |
1102 |
12 |
4909 |
401 |
8 |
LongUnwind |
2024-01-29 |
14.6 |
14.7 |
0.68 |
14.8 |
245974552 |
37 |
115.081 |
180296000 |
|
2576 |
415 |
16 |
7543 |
1293 |
17 |
4507 |
282 |
6 |
LongBuiltup |
2024-01-25 |
14.9 |
14.6 |
-2.01 |
14.6 |
382501739 |
56 |
124.964 |
207720000 |
|
2967 |
-369 |
-12 |
19203 |
793 |
4 |
8746 |
-425 |
-4 |
LongUnwind |
2024-01-24 |
14.4 |
14.9 |
3.47 |
14.7 |
432651784 |
64 |
128.484 |
233528000 |
|
3336 |
2885 |
86 |
18410 |
-651 |
-3 |
9171 |
-162 |
-1 |
LongBuiltup |
2024-01-23 |
15.0 |
14.4 |
-4.00 |
14.7 |
289983221 |
43 |
122.979 |
213336000 |
|
3048 |
608 |
19 |
19062 |
-43 |
0 |
9334 |
-365 |
-3 |
ShortBuiltup |
2024-01-20 |
15.1 |
15.0 |
-0.66 |
15.0 |
166855611 |
25 |
100.68 |
209080000 |
|
2987 |
-397 |
-13 |
19105 |
-552 |
-2 |
9698 |
89 |
0 |
LongUnwind |
2024-01-19 |
15.1 |
15.1 |
0.00 |
15.1 |
230080440 |
35 |
97.503 |
211856000 |
|
3027 |
914 |
30 |
19657 |
336 |
1 |
9609 |
-56 |
0 |
|
2024-01-18 |
15.1 |
15.1 |
0.00 |
15.0 |
282295356 |
42 |
127.954 |
205456000 |
|
2935 |
-1053 |
-35 |
19321 |
357 |
1 |
9665 |
160 |
1 |
|
2024-01-17 |
15.75 |
15.1 |
-4.13 |
15.3 |
383695346 |
59 |
150.315 |
212824000 |
|
3040 |
950 |
31 |
18965 |
517 |
2 |
9505 |
183 |
1 |
ShortBuiltup |
2024-01-16 |
16.5 |
15.75 |
-4.55 |
15.9 |
392898345 |
62 |
170.02 |
206176000 |
|
2945 |
2174 |
73 |
18448 |
1115 |
6 |
9322 |
328 |
3 |
ShortBuiltup |
2024-01-15 |
15.85 |
16.5 |
4.10 |
16.1 |
213367109 |
35 |
114.435 |
190960000 |
|
2728 |
175 |
6 |
17333 |
-57 |
0 |
8994 |
-55 |
0 |
LongBuiltup |
2024-01-12 |
16.05 |
15.85 |
-1.25 |
15.9 |
122397017 |
20 |
87.309 |
189736000 |
|
2711 |
-101 |
-3 |
17390 |
153 |
0 |
9049 |
105 |
1 |
LongUnwind |
2024-01-11 |
16.15 |
16.05 |
-0.62 |
16.1 |
121469596 |
20 |
160.515 |
190440000 |
|
2721 |
-185 |
-6 |
17237 |
86 |
0 |
8944 |
49 |
0 |
LongUnwind |
2024-01-09 |
17.15 |
16.2 |
-5.54 |
16.4 |
387150359 |
64 |
200.003 |
193496000 |
|
2764 |
-1069 |
-38 |
17175 |
1047 |
6 |
8843 |
-102 |
-1 |
LongUnwind |
2024-01-08 |
17.1 |
17.15 |
0.29 |
17.3 |
289503212 |
50 |
188.813 |
200976000 |
|
2871 |
385 |
13 |
16128 |
-463 |
-2 |
8945 |
-96 |
-1 |
LongBuiltup |
2024-01-05 |
16.8 |
17.1 |
|
17.1 |
686777577 |
118 |
283.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
15.85 |
16.8 |
|
16.3 |
535038360 |
88 |
241.149 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
16.05 |
15.85 |
|
16.0 |
598726485 |
96 |
264.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
17.0 |
16.05 |
|
16.6 |
109551602 |
183 |
429.747 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
16.0 |
17.0 |
|
17.3 |
178439227 |
310 |
622.209 |
|
14.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
13.25 |
16.0 |
|
15.1 |
168881945 |
256 |
386.148 |
|
24.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
13.45 |
13.25 |
|
13.3 |
169009935 |
23 |
71.197 |
|
21.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
13.35 |
13.45 |
|
13.3 |
139443887 |
19 |
69.861 |
|
15.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
13.6 |
13.35 |
|
13.4 |
328954630 |
44 |
75.039 |
|
13.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
13.65 |
13.6 |
|
13.7 |
223855223 |
31 |
77.32 |
|
18.58 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
13.1 |
13.65 |
|
13.3 |
292707751 |
39 |
95.847 |
|
14.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
14.0 |
13.1 |
|
13.7 |
491683002 |
68 |
111.084 |
|
20.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
14.1 |
14.0 |
|
14.2 |
278863922 |
40 |
101.15 |
|
33.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
14.05 |
14.1 |
|
14.1 |
370995029 |
53 |
120.705 |
|
24.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
13.95 |
14.05 |
|
13.9 |
354922019 |
50 |
106.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
13.2 |
13.95 |
|
13.7 |
414076096 |
57 |
132.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
13.15 |
13.2 |
|
13.3 |
369309542 |
49 |
86.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
13.15 |
13.15 |
|
13.1 |
208970536 |
27 |
69.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
12.9 |
13.15 |
|
13.1 |
298883455 |
39 |
76.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
13.2 |
12.9 |
|
12.9 |
237806590 |
31 |
79.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
12.85 |
13.2 |
|
13.2 |
239610072 |
32 |
86.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
13.05 |
12.85 |
|
12.9 |
143223567 |
19 |
80.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
13.15 |
13.05 |
|
13.0 |
258146151 |
34 |
82.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
13.25 |
13.15 |
|
13.2 |
219950343 |
29 |
76.877 |
|
|
|
|
|
|
|
|
|
|
|
|