IDEA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDEA Stock Analysis and important levels marked

Important levels marked as per price action level.

IDEA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-17 IDEA 8.2 8.24 131581747 26.66
2022-06-17 IDEA 8.2 8.24 131581747 26.66
2022-06-13 IDEA 8.7 8.78 121759230 32.46
2022-05-30 IDEA 9.3 9.25 179951331 27.95
2022-05-20 IDEA 9.1 9.12 90461945 28.15
2022-05-12 IDEA 8.15 8.36 122299874 32.07
2022-05-11 IDEA 8.65 8.75 141068768 26.07
2022-05-10 IDEA 8.7 8.87 103467944 27.86

IDEA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 IDEA 8.85 8.85 8.86 73902850 654933990.3 144887 772800000 22.45
2022-06-28 IDEA 8.85 8.85 8.86 73902850 654933990.3 144887 772800000 22.45
2022-06-27 IDEA 8.75 8.85 8.87 99812575 884924940.4 211847 732410000 31.13
2022-06-27 IDEA 8.75 8.85 8.87 99812575 884924940.4 211847 732410000 31.13
2022-06-24 IDEA 8.55 8.75 8.67 77570510 672670492.7 94612 749210000 28.71
2022-06-24 IDEA 8.55 8.75 8.67 77570510 672670492.7 94612 749210000 28.71
2022-06-23 IDEA 8.55 8.55 8.57 92828648 795874912.85 125954 712950000 36.92
2022-06-23 IDEA 8.55 8.55 8.57 92828648 795874912.85 125954 712950000 36.92
2022-06-22 IDEA 8.45 8.55 8.45 135415425 1144807149 140960 708190000 19.76
2022-06-22 IDEA 8.45 8.55 8.45 135415425 1144807149 140960 708190000 19.76
2022-06-21 IDEA 7.95 8.45 8.31 112013231 931002821.35 136666 726530000 27.29
2022-06-21 IDEA 7.95 8.45 8.31 112013231 931002821.35 136666 726530000 27.29
2022-06-20 IDEA 8.2 7.95 7.98 157409392 1256344332.05 164014 734650000 23.21
2022-06-20 IDEA 8.2 7.95 7.98 157409392 1256344332.05 164014 734650000 23.21
2022-06-17 IDEA 8.5 8.2 8.24 131581747 1084096659.1 136781 705110000 26.66
2022-06-17 IDEA 8.5 8.2 8.24 131581747 1084096659.1 136781 705110000 26.66
2022-06-16 IDEA 8.8 8.5 8.63 121891601 1052340044.9 133057 683690000 23.84
2022-06-16 IDEA 8.8 8.5 8.63 121891601 1052340044.9 133057 683690000 23.84
2022-06-15 IDEA 8.8 8.8 8.83 49186723 434562566.95 90546 685230000 26.30
2022-06-15 IDEA 8.8 8.8 8.83 49186723 434562566.95 90546 685230000 26.30
2022-06-14 IDEA 8.7 8.8 8.79 87687916 770971265.35 129477 685300000 21.60
2022-06-13 IDEA 9.1 8.7 8.78 121759230 1069329233.35 122958 681940000 32.46
2022-06-10 IDEA 9.2 9.1 9.16 75627175 692754839.05 112786 677390000 23.56
2022-06-09 IDEA 9.15 9.2 9.24 65474270 604865904.7 108403 672630000 29.98
2022-06-08 IDEA 9.2 9.15 9.23 86565785 799047106.75 135947 673960000 19.00
2022-06-07 IDEA 9.25 9.2 9.27 81509475 755448744.45 129445 668710000 20.57
2022-06-07 IDEA 9.25 9.2 9.27 81509475 755448744.45 129445 668710000 20.57
2022-06-06 IDEA 9.2 9.25 9.2 84250726 775319129.1 139197 660870000 23.50
2022-06-06 IDEA 9.2 9.25 9.2 84250726 775319129.1 139197 660870000 23.50
2022-06-03 IDEA 9.55 9.2 9.38 96480772 904802224.6 136261 649530000 27.91
2022-06-03 IDEA 9.55 9.2 9.38 96480772 904802224.6 136261 649530000 27.91
2022-06-02 IDEA 9.35 9.55 9.51 101097316 961595049.7 157308 656040000 28.38
2022-06-02 IDEA 9.35 9.55 9.51 101097316 961595049.7 157308 656040000 28.38
2022-06-01 IDEA 9.6 9.35 9.35 121582658 1137012204.7 152928 663040000 25.83
2022-06-01 IDEA 9.6 9.35 9.35 121582658 1137012204.7 152928 663040000 25.83
2022-05-31 IDEA 9.3 9.6 9.81 450301959 4417834728.6 213007 657650000 21.14
2022-05-30 IDEA 8.9 9.3 9.25 179951331 1664874313 130202 627200000 27.95
2022-05-27 IDEA 8.6 8.9 8.9 133714106 1190100963.25 123154 617610000 20.51
2022-05-26 IDEA 8.75 8.6 8.64 175421842 1515052338.55 133645 683130000 20.27
2022-05-25 IDEA 9.0 8.75 8.86 94420521 836767881.9 104417 799890000 23.78
2022-05-24 IDEA 9.05 9.0 8.98 120731587 1084299054.75 115735 815010000 13.22
2022-05-23 IDEA 9.1 9.05 9.13 130948873 1194908891.1 144970 708610000 15.43
2022-05-20 IDEA 8.9 9.1 9.12 90461945 824885362.9 100857 709240000 28.15
2022-05-19 IDEA 9.2 8.9 8.95 158601434 1420203265.8 100712 695170000 20.69
2022-05-18 IDEA 9.35 9.2 9.29 94081506 873827770.85 121755 704410000 26.87
2022-05-17 IDEA 9.4 9.35 9.36 158304604 1481290008.3 154068 695590000 19.20
2022-05-16 IDEA 8.35 9.4 9.22 313077986 2887858709.85 204887 706090000 21.12
2022-05-13 IDEA 8.15 8.35 8.38 115583664 969084505.15 136688 24.08
2022-05-12 IDEA 8.65 8.15 8.36 122299874 1022199532.3 111480 32.07
2022-05-11 IDEA 8.7 8.65 8.75 141068768 1234134216.4 111868 26.07
2022-05-10 IDEA 8.95 8.7 8.87 103467944 918111466.5 84018 27.86