IDEA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDEA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IDEA Important level VWAP Values
2023-03-15
IDEA
6.4
6.48
58760946
41.02
2023-03-14
IDEA
6.55
6.55
58565265
42.48
2023-02-23
IDEA
6.7
6.81
200373402
34.12
2023-01-27
IDEA
6.4
6.5
140336474
41.52
2023-01-25
IDEA
6.75
6.87
104380508
50.39
2023-01-23
IDEA
7.05
7.09
110363909
36.81
2023-01-12
IDEA
7.35
7.29
82760483
38.57
2023-01-10
IDEA
7.25
7.29
109039325
37.89
2023-01-09
IDEA
7.45
7.51
224378162
34.14
2023-01-04
IDEA
7.8
7.81
127150341
34.95
2023-01-03
IDEA
7.95
8.03
108858208
35.33
2022-12-30
IDEA
7.9
7.96
152322656
47.16
2022-12-23
IDEA
7.65
7.79
87185371
44.08
2022-12-22
IDEA
8.0
7.98
84371385
41.11
2022-12-21
IDEA
8.0
8.1
69210822
37.21
2022-12-15
IDEA
8.4
8.49
166791398
34.33
2022-12-13
IDEA
7.9
7.92
67357811
54.51
2022-12-09
IDEA
7.95
7.97
64742478
40.21
2022-12-06
IDEA
8.05
8.06
118700470
37.45
2022-11-24
IDEA
8.05
8.13
110160151
34.76
2022-11-07
IDEA
8.35
8.35
67831806
41.43
2022-10-10
IDEA
8.85
8.89
79255978
44.66
2022-10-07
IDEA
9.1
9.07
120002040
47.64
2022-10-04
IDEA
9.0
9.02
108423095
43.97
2022-10-03
IDEA
8.85
8.99
190181511
41.11
2022-09-29
IDEA
8.5
8.79
171641115
46.10
2022-08-30
IDEA
9.05
9.07
190296432
51.73
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
IDEA Stock Daily Analysis with Del%
2023-03-21
6.35
6.3
-0.79
6.34
50371395
319534
56.562
537250000
37.78
7675
98
1
4297
28
0
2279
-17
0
ShortBuiltup
2023-03-20
6.4
6.35
-0.78
6.34
66231334
419635
69.25
530390000
28.07
7577
210
2
4269
87
2
2296
2
0
ShortBuiltup
2023-03-17
6.45
6.4
-0.78
6.43
79553023
511464
61.105
515690000
33.73
7367
-31
0
4182
70
1
2294
-6
0
LongUnwind
2023-03-16
6.4
6.45
0.78
6.39
70627780
451549
60.215
517860000
27.86
7398
166
2
4112
103
2
2300
13
0
LongBuiltup
2023-03-15
6.55
6.4
-2.29
6.48
58760946
381002
56.502
506240000
41.02
7232
99
1
4009
66
1
2287
92
4
ShortBuiltup
2023-03-14
6.6
6.55
-0.76
6.55
58565265
383639
59.263
499310000
42.48
7133
142
1
3943
-17
0
2195
-6
0
ShortBuiltup
2023-03-13
6.75
6.6
-2.22
6.64
54468617
361560
90.697
489370000
50.07
6991
109
1
3960
100
2
2201
-8
0
ShortBuiltup
2023-03-10
6.85
6.75
6.77
49809823
337375
53.469
40.82
2023-03-09
6.95
6.85
6.92
39876831
275925
52.99
43.46
2023-03-08
6.95
6.95
6.92
34888541
241499
51.58
34.31
2023-03-06
6.9
6.95
0.72
6.97
48641336
338964
158.027
472570000
44.07
6751
18
0
3653
66
1
2087
9
0
LongBuiltup
2023-03-03
6.95
6.9
-0.72
6.91
53189694
367695
57.015
471310000
39.52
6733
157
2
3587
141
3
2078
35
1
ShortBuiltup
2023-03-02
6.9
6.95
0.72
6.96
40814192
284126
62.215
460320000
40.86
6576
27
0
3446
95
2
2043
28
1
LongBuiltup
2023-03-01
6.8
6.9
1.47
6.88
101315010
697034
84.339
458430000
18.46
6549
-41
0
3351
94
2
2015
71
3
ShortCovering
2023-02-28
6.7
6.8
1.49
6.77
67725048
458489
71.912
461300000
33.03
6590
10
0
3257
99
3
1944
-9
0
LongBuiltup
2023-02-27
6.75
6.7
-0.74
6.67
86209985
574718
106.068
460600000
26.92
6580
50
0
3158
196
6
1953
81
4
ShortBuiltup
2023-02-24
6.7
6.75
0.75
6.83
134764686
920350
104.685
457100000
26.13
6530
304
4
2962
955
32
1872
662
35
LongBuiltup
2023-02-23
7.0
6.7
-4.29
6.81
200373402
1365431
76.23
471170000
34.12
6731
-336
-4
7855
-180
-2
2464
-639
-25
LongUnwind
2023-02-22
7.0
7.0
0.00
7.05
94172202
663516
71.429
706300000
26.76
10090
-678
-6
8035
-107
-1
3103
-274
-8
2023-02-21
7.05
7.0
-0.71
6.99
56554003
395204
56.93
753760000
30.94
10768
413
3
8142
98
1
3377
2
0
ShortBuiltup
2023-02-20
7.25
7.05
-2.76
7.0
152049838
1064424
97.496
724850000
23.08
10355
805
7
8044
311
3
3375
-8
0
ShortBuiltup
2023-02-16
7.75
7.5
-3.23
7.53
82248551
619042
91.131
654990000
39.18
9357
130
1
7380
264
3
3527
48
1
ShortBuiltup
2023-02-15
7.7
7.75
0.65
7.72
31730009
244931
60.392
645890000
42.59
9227
127
1
7116
193
2
3479
22
0
LongBuiltup
2023-02-14
7.85
7.7
-1.91
7.72
50984495
393420
66.299
637000000
34.10
9100
107
1
6923
129
1
3457
-7
0
ShortBuiltup
2023-02-13
7.85
7.85
0.00
7.9
50407661
398022
87.733
629510000
31.35
8993
95
1
6794
166
2
3464
22
0
2023-02-10
7.85
7.85
0.00
7.89
71585105
564562
78.64
622860000
22.28
8898
-82
0
6628
26
0
3442
-37
-1
2023-02-09
7.9
7.85
7.84
95732533
750353
77.542
25.33
2023-02-08
7.95
7.9
-0.63
7.83
135146676
1058293
142.151
629650000
26.10
8995
27
0
6468
-91
-1
3573
6
0
ShortBuiltup
2023-02-07
8.25
7.95
-3.64
8.03
224333616
1800592
154.501
627760000
24.65
8968
-64
0
6559
306
4
3567
189
5
LongUnwind
2023-02-06
6.85
8.25
20.44
8.33
675108185
5625653
286.482
632240000
30.58
9032
146
1
6253
2359
37
3378
1151
34
LongBuiltup
2023-02-03
6.8
6.85
0.74
6.68
143726966
960050
199.999
622020000
27.64
8886
428
4
3894
355
9
2227
67
3
LongBuiltup
2023-02-02
6.7
6.8
1.49
6.88
109039158
749853
161.716
592060000
19.87
8458
-154
-1
3539
59
1
2160
25
1
ShortCovering
2023-02-01
7.05
6.7
-4.96
6.89
122646396
845342
75.406
602840000
30.06
8612
73
0
3480
130
3
2135
64
3
ShortBuiltup
2023-01-31
6.8
7.05
3.68
6.97
108361076
755162
116.357
597730000
41.20
8539
-148
-1
3350
230
6
2071
25
1
ShortCovering
2023-01-30
6.4
6.8
6.25
6.79
165341766
1123470
97.29
608090000
24.70
8687
213
2
3120
476
15
2046
190
9
LongBuiltup
2023-01-27
6.75
6.4
-5.19
6.5
140336474
911940
122.705
593180000
41.52
8474
-54
0
2644
488
18
1856
188
10
LongUnwind
2023-01-25
7.05
6.75
-4.26
6.87
104380508
716647
98.008
683200000
50.39
9760
-834
-8
6789
217
3
2863
-402
-14
LongUnwind
2023-01-24
7.05
7.05
0.00
7.07
107329586
758952
67.703
741580000
21.39
10594
550
5
6572
235
3
3265
19
0
2023-01-23
7.25
7.05
-2.76
7.09
110363909
782101
91.169
703080000
36.81
10044
-783
-7
6337
140
2
3246
59
1
LongUnwind
2023-01-20
7.4
7.25
-2.03
7.31
51597026
377343
65.794
757890000
31.27
10827
357
3
6197
276
4
3187
79
2
ShortBuiltup
2023-01-19
7.3
7.4
1.37
7.42
151598798
1125002
81.976
732900000
20.94
10470
160
1
5921
191
3
3108
20
0
LongBuiltup
2023-01-18
7.25
7.3
0.69
7.27
40376482
293723
63.782
721700000
27.24
10310
63
0
5730
107
1
3088
6
0
LongBuiltup
2023-01-17
7.2
7.25
0.69
7.26
66561448
482964
72.323
717290000
23.05
10247
-94
0
5623
113
2
3082
174
5
ShortCovering
2023-01-16
7.3
7.2
-1.37
7.23
76203775
550720
89.006
723870000
23.87
10341
87
0
5510
225
4
2908
114
3
ShortBuiltup
2023-01-13
7.35
7.3
-0.68
7.33
81144999
594781
112.732
717780000
23.24
10254
71
0
5285
27
0
2794
7
0
ShortBuiltup
2023-01-12
7.45
7.35
-1.34
7.29
82760483
603351
79.964
712810000
38.57
10183
227
2
5258
45
0
2787
94
3
ShortBuiltup
2023-01-11
7.25
7.45
2.76
7.37
113799560
838352
74.835
696920000
25.07
9956
11
0
5213
121
2
2693
80
2
LongBuiltup
2023-01-10
7.45
7.25
-2.68
7.29
109039325
795136
87.033
696150000
37.89
9945
601
6
5092
140
2
2613
106
4
ShortBuiltup
2023-01-09
7.8
7.45
-4.49
7.51
224378162
1684104
141.272
654080000
34.14
9344
470
5
4952
699
14
2507
292
11
ShortBuiltup
2023-01-06
7.9
7.8
-1.27
7.79
96073516
748399
83.957
621180000
32.49
8874
-95
-1
4253
121
2
2215
89
4
LongUnwind
2023-01-05
7.8
7.9
1.28
7.84
97595157
765554
59.707
627830000
27.03
8969
-78
0
4132
155
3
2126
-34
-1
ShortCovering
2023-01-04
7.95
7.8
-1.89
7.81
127150341
992695
70.501
633290000
34.95
9047
121
1
3977
103
2
2160
53
2
ShortBuiltup
2023-01-03
8.0
7.95
-0.62
8.03
108858208
873729
61.851
624820000
35.33
8926
203
2
3874
-369
-9
2107
89
4
ShortBuiltup
2023-01-02
7.9
8.0
1.27
7.95
48081381
382147
88.527
610610000
47.17
8723
-46
0
4243
197
4
2018
34
1
ShortCovering
2022-12-30
7.9
7.9
0.00
7.96
152322656
1211751
105.029
613830000
47.16
8769
-230
-2
4046
1241
30
1984
382
19
2022-12-29
7.95
7.9
-0.63
7.89
90189533
711631
69.556
730660000
25.01
10438
497
4
6808
454
6
2582
-189
-7
ShortBuiltup
2022-12-28
7.9
7.95
0.63
7.99
101478935
810422
66.255
695870000
33.66
9941
206
2
6354
326
5
2771
68
2
LongBuiltup
2022-12-27
7.85
7.9
0.64
7.92
69297538
548966
82.475
681450000
30.42
9735
333
3
6028
151
2
2703
-19
0
LongBuiltup
2022-12-26
7.65
7.85
2.61
7.84
93261358
731242
69.746
658140000
26.42
9402
-212
-2
5877
63
1
2722
-9
0
ShortCovering
2022-12-23
8.0
7.65
-4.37
7.79
87185371
678739
78.486
672980000
44.08
9614
231
2
5814
46
0
2731
66
2
ShortBuiltup
2022-12-22
8.0
8.0
0.00
7.98
84371385
672889
76.853
656810000
41.11
9383
144
1
5768
178
3
2665
-51
-1
2022-12-21
8.25
8.0
-3.03
8.1
69210822
560828
71.211
646730000
37.21
9239
254
2
5590
118
2
2716
9
0
ShortBuiltup
2022-12-20
8.35
8.25
-1.20
8.22
134972654
1110125
69.246
628950000
25.89
8985
55
0
5472
84
1
2707
81
2
ShortBuiltup
2022-12-19
8.3
8.35
0.60
8.32
70978218
590627
51.297
625100000
28.58
8930
42
0
5388
52
0
2626
-5
0
LongBuiltup
2022-12-16
8.4
8.3
-1.19
8.39
126725344
1063832
86.099
622160000
25.95
8888
106
1
5336
357
6
2631
50
1
ShortBuiltup
2022-12-15
8.65
8.4
-2.89
8.49
166791398
1416560
93.935
614740000
34.33
8782
172
1
4979
389
7
2581
92
3
ShortBuiltup
2022-12-14
7.9
8.65
9.49
8.47
515723820
4368871
147.758
24.32
4590
828
18
2489
226
9
2022-12-13
7.95
7.9
-0.63
7.92
67357811
533442
66.307
54.51
3762
157
4
2263
74
3
2022-12-12
7.95
7.95
0.00
7.93
47484633
376494
59.188
53.95
3605
127
3
2189
35
1
2022-12-09
8.0
7.95
-0.62
7.97
64742478
516173
61.316
40.21
3478
158
4
2154
7
0
2022-12-08
8.0
8.0
0.00
8.01
26523509
212559
51.324
56.65
3320
48
1
2147
-7
0
2022-12-07
8.05
8.0
-0.62
8.0
73626545
589090
85.919
41.15
3272
108
3
2154
28
1
2022-12-06
8.15
8.05
-1.23
8.06
118700470
956802
65.546
37.45
3164
109
3
2126
156
7
2022-12-05
8.3
8.15
-1.81
8.24
54867545
452367
75.749
39.03
3055
42
1
1970
87
4
2022-12-02
8.15
8.3
1.84
8.24
50332214
414607
65.675
54.66
3013
64
2
1883
27
1
2022-12-01
8.25
8.15
-1.21
8.17
58794481
480113
58.408
30.82
2949
132
4
1856
64
3
2022-11-30
8.05
8.25
2.48
8.17
75150800
613740
109.197
38.95
2817
212
7
1792
11
0
2022-11-29
8.05
8.05
0.00
8.06
57370817
462457
119.84
40.35
2605
246
9
1781
104
5
2022-11-28
8.05
8.05
0.00
8.08
47234426
381474
81.755
59.33
2359
59
2
1677
52
3
2022-11-25
8.05
8.05
0.00
8.03
76771472
616738
85.103
47.31
2300
453
19
1625
165
10
2022-11-24
8.25
8.05
-2.42
8.13
110160151
895491
84.141
34.76
5312
404
7
2462
-124
-5
2022-11-23
8.35
8.25
-1.20
8.26
74736942
617432
97.693
40.76
4908
267
5
2586
24
0
2022-11-22
8.4
8.35
-0.60
8.39
57836622
485332
102.97
45.95
4641
83
1
2562
69
2
2022-11-21
8.35
8.4
0.60
8.4
60319068
506410
67.451
47.51
4558
-97
-2
2493
-74
-2
2022-11-18
8.35
8.35
0.00
8.34
54369157
453279
111.197
40.00
4655
-80
-1
2567
20
0
2022-11-17
8.4
8.35
-0.60
8.41
45772691
384999
104.71
36.36
4735
114
2
2547
62
2
2022-11-16
8.45
8.4
-0.59
8.41
64996046
546391
83.988
48.66
4621
33
0
2485
55
2
2022-11-14
8.5
8.5
0.00
8.43
98580473
830796
91.583
22.61
4621
259
5
2401
65
2
2022-11-11
8.65
8.5
-1.73
8.55
93250736
797232
58.363
26.25
4362
45
1
2336
41
1
2022-11-10
8.5
8.65
1.76
8.59
124169423
1067222
93.544
32.70
4317
239
5
2295
-1
0
2022-11-09
8.35
8.5
8.51
122752329
1044390
89.494
32.61
2022-11-07
8.4
8.35
-0.60
8.35
67831806
566638
62.016
41.43
3953
244
6
2309
94
4
2022-11-04
8.55
8.4
-1.75
8.4
99003627
831518
129.836
31.85
3709
309
8
2215
191
8
2022-11-03
8.55
8.55
0.00
8.6
25842530
222228
57.168
47.79
3400
240
7
2024
57
2
2022-11-02
8.65
8.55
-1.16
8.6
26627766
228892
58.822
67.47
3160
233
7
1967
27
1
2022-11-01
8.55
8.65
1.17
8.65
40710403
351981
149.027
37.84
2927
216
7
1940
44
2
2022-10-31
8.55
8.55
0.00
8.59
34994151
300515
87.635
59.27
2711
178
6
1896
361
19
2022-10-28
8.6
8.55
-0.58
8.6
51348010
441557
74.975
58.33
2533
272
10
1535
167
10
2022-10-27
8.6
8.6
0.00
8.63
56715467
489274
84.584
35.80
6312
500
7
2356
92
3
2022-10-25
8.7
8.6
-1.15
8.67
60611327
525803
72.596
31.62
5812
98
1
2264
-25
-1
2022-10-24
8.7
8.7
0.00
8.72
20707092
180622
27.637
42.98
5714
51
0
2289
-5
0
2022-10-21
8.55
8.7
1.75
8.71
86075937
749834
111.621
40.00
5663
163
2
2294
83
3
2022-10-20
8.5
8.55
0.59
8.56
68397571
585462
109.034
30.58
5500
155
2
2211
40
1
2022-10-19
8.45
8.5
0.59
8.53
40387046
344680
95.19
38.41
5345
217
4
2171
3
0
2022-10-18
8.4
8.45
0.60
8.49
57318958
486615
145.118
34.76
5128
107
2
2168
12
0
2022-10-17
8.5
8.4
-1.18
8.43
41261207
347961
154.065
38.44
5021
233
4
2156
40
1
2022-10-14
8.6
8.5
-1.16
8.61
52104162
448683
120.752
51.38
4788
57
1
2116
68
3
2022-10-13
8.65
8.6
-0.58
8.55
84845696
725267
185.211
34.16
4731
302
6
2048
92
4
2022-10-12
8.65
8.65
0.00
8.66
65239891
565136
126.998
27.33
4429
200
4
1956
61
3
2022-10-11
8.85
8.65
-2.26
8.72
125773464
1096496
192.166
33.56
4229
309
7
1895
149
7
2022-10-10
9.1
8.85
-2.75
8.89
79255978
704325
80.459
44.66
3920
210
5
1746
96
5
2022-10-07
9.0
9.1
1.11
9.07
120002040
1088990
90.647
47.64
3710
167
4
1650
63
3
2022-10-06
9.0
9.0
9.01
67880130
611279
77.114
45.59
2022-10-04
8.85
9.0
1.69
9.02
108423095
977755
80.314
43.97
3371
197
5
1537
48
3
2022-10-03
8.8
8.85
0.57
8.99
190181511
1709851
112.93
41.11
3174
403
12
1489
141
9
2022-09-30
8.5
8.8
3.53
8.82
223318668
1969285
135.852
31.16
2771
997
35
1348
555
41
2022-09-29
9.0
8.5
-5.56
8.79
171641115
1509514
128.898
46.10
6613
-297
-4
2075
-393
-18
2022-09-28
9.15
9.0
-1.64
9.15
115098132
1053627
76.893
31.24
6910
-81
-1
2468
-418
-16
2022-09-27
9.0
9.15
1.67
9.14
83587559
763619
92.654
37.74
6991
-164
-2
2886
-145
-5
2022-09-26
8.95
9.0
0.56
8.91
134224433
1195692
81.977
25.48
7155
-290
-4
3031
-287
-9
2022-09-23
9.1
8.95
-1.65
9.02
81348132
734146
110.07
29.78
7445
211
2
3318
41
1
2022-09-22
9.2
9.1
-1.09
9.12
102095299
930652
119.695
23.65
7234
28
0
3277
69
2
2022-09-20
9.1
9.15
0.55
9.19
61392686
564183
119.045
36.52
6902
132
1
3205
84
2
2022-09-19
9.2
9.1
-1.09
9.17
108056923
991234
135.189
23.45
6770
306
4
3121
21
0
2022-09-16
9.65
9.2
-4.66
9.3
195307564
1817055
163.982
31.81
6464
217
3
3100
219
7
2022-09-15
9.75
9.65
-1.03
9.72
78110014
759252
194.053
37.99
6247
207
3
2881
-18
0
2022-09-14
9.9
9.75
-1.52
9.74
124341286
1211217
140.046
27.84
6040
-106
-1
2899
43
1
2022-09-13
9.65
9.9
2.59
9.89
213272439
2109270
148.856
29.83
6146
-47
0
2856
42
1
2022-09-12
9.55
9.65
1.05
9.67
70771284
684305
130.682
34.75
6193
73
1
2814
43
1
2022-09-09
9.7
9.55
-1.55
9.67
162950807
1576387
195.791
30.52
6120
244
3
2771
-31
-1
2022-09-08
9.75
9.7
-0.51
9.84
189117081
1861188
221.245
29.07
5876
253
4
2802
129
4
2022-09-07
9.15
9.75
6.56
9.79
550251093
5388782
230.197
24.72
5623
703
12
2673
486
18
2022-09-06
9.3
9.15
-1.61
9.22
89838115
828399
125.423
36.11
4920
270
5
2187
103
4
2022-09-05
8.95
9.3
3.91
9.29
125064037
1161813
87.077
31.88
4650
222
4
2084
59
2
2022-09-02
9.1
8.95
-1.65
9.04
59655184
539150
103.034
40.54
4428
142
3
2025
69
3
2022-09-01
9.05
9.1
9.1
97661094
888466
102.377
35.16
2022-08-30
8.85
9.05
2.26
9.07
190296432
1726666
105.874
51.73
4021
156
3
1846
52
2
2022-08-29
9.15
8.85
-3.28
8.92
57261824
511039
132.346
37.07
3865
392
10
1794
164
9
2022-08-26
9.1
9.15
0.55
9.2
92065318
846702
102.553
33.92
3473
290
8
1630
176
10
2022-08-25
9.2
9.1
-1.09
9.32
227348904
2118533
166.718
23.24
6306
389
6
2543
140
5
2022-08-24
8.85
9.2
3.95
9.11
212053128
1932478
158.411
26.79
5917
119
2
2403
-63
-2
2022-08-23
8.65
8.85
2.31
8.7
107453602
935218
93.326
22.60
5798
167
2
2466
-74
-3
2022-08-22
8.8
8.65
-1.70
8.7
55944257
486581
71.604
41.15
5631
167
2
2540
116
4
2022-08-19
8.9
8.8
-1.12
8.91
75499764
672997
95.896
39.89
5464
37
0
2424
66
2
2022-08-18
9.0
8.9
-1.11
8.98
72240170
648694
107.92
32.28
5427
306
5
2358
44
1
2022-08-17
8.85
9.0
1.69
8.97
116538966
1045368
110.793
28.40
5121
5
0
2314
121
5
2022-08-16
8.7
8.85
1.72
8.83
77326180
682785
157.179
32.38
2022-08-12
8.65
8.7
8.74
75641149
660799
98.298
32.01
4823
85
1
2164
19
0
2022-08-11
8.6
8.65
8.67
42700665
370240
110.08
37.19
4738
35
0
2145
-38
-1
2022-08-10
8.65
8.6
8.63
58889485
508025
101.933
43.34
4703
-47
-1
2183
36
1
2022-08-08
8.75
8.65
8.69
52044923
452298
124.125
52.45
4750
92
1
2147
154
7
2022-08-05
8.75
8.75
8.84
66026291
583984
116.628
33.59
4658
49
1
1993
13
0
2022-08-04
9.1
8.75
8.8
226139134
1989454
171.547
22.29
4609
245
5
1980
16
0
2022-08-03
9.4
9.1
9.17
104022570
953566
126.776
34.69
4364
456
10
1964
309
15
2022-08-02
9.1
9.4
9.37
190943056
1789557
130.435
25.26
3908
307
7
1655
196
11
2022-08-01
8.75
9.1
9.04
81643472
738027
105.493
51.74
3601
846
23
1459
149
10
2022-07-29
8.65
8.75
8.77
47561914
417251
88.336
39.39
2755
398
14
1310
90
6
2022-07-28
8.75
8.65
8.68
97039985
842252
99.868
33.92
5219
662
12
2242
73
3
2022-07-27
8.85
8.75
8.79
45666096
401355
128.581
32.84
4557
81
1
2169
-10
0
2022-07-26
8.9
8.85
8.89
51873423
460991
87.002
27.85
4476
39
0
2179
5
0
2022-07-25
8.95
8.9
8.96
55798993
500070
96.023
30.10
4437
120
2
2174
58
2
2022-07-22
9.0
8.95
8.97
43831081
393287
85.706
38.41
4317
129
2
2116
28
1
2022-07-21
8.8
9.0
9.01
76731264
691332
92.209
36.30
4188
201
4
2088
-63
-3
2022-07-20
8.95
8.8
8.93
54032498
482538
86.017
45.81
3987
128
3
2151
123
5
2022-07-19
8.85
8.95
9.0
102375485
920882
99.828
28.78
3859
65
1
2028
45
2
2022-07-18
8.7
8.85
8.81
80654418
710936
106.421
29.40
3794
95
2
1983
-42
-2
2022-07-15
8.65
8.7
8.67
64685887
560623
103.428
27.80
3699
-33
0
2025
9
0
2022-07-14
8.75
8.65
8.7
64950158
564831
105.951
35.07
3732
90
2
2016
89
4
2022-07-13
8.7
8.75
8.74
74741149
652952
87.922
28.95
3642
47
1
1927
18
0
2022-07-12
8.7
8.7
8.72
75819447
661393
87.542
25.56
3595
76
2
1909
67
3
2022-07-11
8.4
8.7
8.7
147364601
1282586
130.527
24.97
3519
451
12
1842
87
4
2022-07-08
8.45
8.4
8.45
52840896
446701
99.696
26.45
3068
155
5
1755
29
1
2022-07-07
8.5
8.45
8.53
35276679
300991
125.967
37.91
2913
37
1
1726
25
1
2022-07-06
8.25
8.5
8.41
71931350
605022
82.917
29.96
2876
113
3
1701
55
3
2022-07-05
8.35
8.25
8.38
63865786
534974
95.633
34.42
2763
71
2
1646
99
6
2022-07-04
8.5
8.35
8.41
47370007
398404
69.805
31.43
2692
86
3
1547
49
3
2022-07-01
8.4
8.5
8.38
65435996
548109
98.479
20.93
2606
500
19
1498
126
8
2022-06-30
8.65
8.4
8.54
86291965
737352
127.002
25.45
2022-06-29
8.85
8.65
8.73
78915156
688555
124.132
27.25
2022-06-28
8.85
8.85
8.86
73902850
654934
144.887
22.45
2022-06-27
8.75
8.85
8.87
99812575
884925
211.847
31.13
2022-06-24
8.55
8.75
8.67
77570510
672670
94.612
28.71
2022-06-23
8.55
8.55
8.57
92828648
795875
125.954
36.92
2022-06-22
8.45
8.55
8.45
135415425
1144807
140.96
19.76
2022-06-21
7.95
8.45
8.31
112013231
931003
136.666
27.29
2022-06-20
8.2
7.95
7.98
157409392
1256344
164.014
23.21
2022-06-17
8.5
8.2
8.24
131581747
1084097
136.781
26.66
2022-06-16
8.8
8.5
8.63
121891601
1052340
133.057
23.84
2022-06-15
8.8
8.8
8.83
49186723
434563
90.546
26.30
2022-06-14
8.7
8.8
8.79
87687916
770971
129.477
21.60
2022-06-13
9.1
8.7
8.78
121759230
1069329
122.958
32.46
2022-06-10
9.2
9.1
9.16
75627175
692755
112.786
23.56
2022-06-09
9.15
9.2
9.24
65474270
604866
108.403
29.98
2022-06-08
9.2
9.15
9.23
86565785
799047
135.947
19.00
2022-06-07
9.25
9.2
9.27
81509475
755449
129.445
20.57
2022-06-06
9.2
9.25
9.2
84250726
775319
139.197
23.50
2022-06-03
9.55
9.2
9.38
96480772
904802
136.261
27.91
2022-06-02
9.35
9.55
9.51
101097316
961595
157.308
28.38
2022-06-01
9.6
9.35
9.35
121582658
1137012
152.928
25.83
2022-05-31
9.3
9.6
9.81
450301959
4417835
213.007
21.14
2022-05-30
8.9
9.3
9.25
179951331
1664874
130.202
27.95
2022-05-27
8.6
8.9
8.9
133714106
1190101
123.154
20.51
2022-05-26
8.75
8.6
8.64
175421842
1515052
133.645
20.27
2022-05-25
9.0
8.75
8.86
94420521
836768
104.417
23.78
2022-05-24
9.05
9.0
8.98
120731587
1084299
115.735
13.22
2022-05-23
9.1
9.05
9.13
130948873
1194909
144.97
15.43
2022-05-20
8.9
9.1
9.12
90461945
824885
100.857
28.15
2022-05-19
9.2
8.9
8.95
158601434
1420203
100.712
20.69
2022-05-18
9.35
9.2
9.29
94081506
873828
121.755
26.87
2022-05-17
9.4
9.35
9.36
158304604
1481290
154.068
19.20
2022-05-16
8.35
9.4
9.22
313077986
2887859
204.887
21.12
2022-05-13
8.15
8.35
8.38
115583664
969085
136.688
24.08
2022-05-12
8.65
8.15
8.36
122299874
1022200
111.48
32.07
2022-05-11
8.7
8.65
8.75
141068768
1234134
111.868
26.07
2022-05-10
8.95
8.7
8.87
103467944
918111
84.018
27.86