IDEA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDEA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IDEA Important level VWAP Values
2022-06-17
IDEA
8.2
8.24
131581747
26.66
2022-06-17
IDEA
8.2
8.24
131581747
26.66
2022-06-13
IDEA
8.7
8.78
121759230
32.46
2022-05-30
IDEA
9.3
9.25
179951331
27.95
2022-05-20
IDEA
9.1
9.12
90461945
28.15
2022-05-12
IDEA
8.15
8.36
122299874
32.07
2022-05-11
IDEA
8.65
8.75
141068768
26.07
2022-05-10
IDEA
8.7
8.87
103467944
27.86
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
IDEA Stock Daily Analysis with Del%
2022-06-28
IDEA
8.85
8.85
8.86
73902850
654933990.3
144887
772800000
22.45
2022-06-28
IDEA
8.85
8.85
8.86
73902850
654933990.3
144887
772800000
22.45
2022-06-27
IDEA
8.75
8.85
8.87
99812575
884924940.4
211847
732410000
31.13
2022-06-27
IDEA
8.75
8.85
8.87
99812575
884924940.4
211847
732410000
31.13
2022-06-24
IDEA
8.55
8.75
8.67
77570510
672670492.7
94612
749210000
28.71
2022-06-24
IDEA
8.55
8.75
8.67
77570510
672670492.7
94612
749210000
28.71
2022-06-23
IDEA
8.55
8.55
8.57
92828648
795874912.85
125954
712950000
36.92
2022-06-23
IDEA
8.55
8.55
8.57
92828648
795874912.85
125954
712950000
36.92
2022-06-22
IDEA
8.45
8.55
8.45
135415425
1144807149
140960
708190000
19.76
2022-06-22
IDEA
8.45
8.55
8.45
135415425
1144807149
140960
708190000
19.76
2022-06-21
IDEA
7.95
8.45
8.31
112013231
931002821.35
136666
726530000
27.29
2022-06-21
IDEA
7.95
8.45
8.31
112013231
931002821.35
136666
726530000
27.29
2022-06-20
IDEA
8.2
7.95
7.98
157409392
1256344332.05
164014
734650000
23.21
2022-06-20
IDEA
8.2
7.95
7.98
157409392
1256344332.05
164014
734650000
23.21
2022-06-17
IDEA
8.5
8.2
8.24
131581747
1084096659.1
136781
705110000
26.66
2022-06-17
IDEA
8.5
8.2
8.24
131581747
1084096659.1
136781
705110000
26.66
2022-06-16
IDEA
8.8
8.5
8.63
121891601
1052340044.9
133057
683690000
23.84
2022-06-16
IDEA
8.8
8.5
8.63
121891601
1052340044.9
133057
683690000
23.84
2022-06-15
IDEA
8.8
8.8
8.83
49186723
434562566.95
90546
685230000
26.30
2022-06-15
IDEA
8.8
8.8
8.83
49186723
434562566.95
90546
685230000
26.30
2022-06-14
IDEA
8.7
8.8
8.79
87687916
770971265.35
129477
685300000
21.60
2022-06-13
IDEA
9.1
8.7
8.78
121759230
1069329233.35
122958
681940000
32.46
2022-06-10
IDEA
9.2
9.1
9.16
75627175
692754839.05
112786
677390000
23.56
2022-06-09
IDEA
9.15
9.2
9.24
65474270
604865904.7
108403
672630000
29.98
2022-06-08
IDEA
9.2
9.15
9.23
86565785
799047106.75
135947
673960000
19.00
2022-06-07
IDEA
9.25
9.2
9.27
81509475
755448744.45
129445
668710000
20.57
2022-06-07
IDEA
9.25
9.2
9.27
81509475
755448744.45
129445
668710000
20.57
2022-06-06
IDEA
9.2
9.25
9.2
84250726
775319129.1
139197
660870000
23.50
2022-06-06
IDEA
9.2
9.25
9.2
84250726
775319129.1
139197
660870000
23.50
2022-06-03
IDEA
9.55
9.2
9.38
96480772
904802224.6
136261
649530000
27.91
2022-06-03
IDEA
9.55
9.2
9.38
96480772
904802224.6
136261
649530000
27.91
2022-06-02
IDEA
9.35
9.55
9.51
101097316
961595049.7
157308
656040000
28.38
2022-06-02
IDEA
9.35
9.55
9.51
101097316
961595049.7
157308
656040000
28.38
2022-06-01
IDEA
9.6
9.35
9.35
121582658
1137012204.7
152928
663040000
25.83
2022-06-01
IDEA
9.6
9.35
9.35
121582658
1137012204.7
152928
663040000
25.83
2022-05-31
IDEA
9.3
9.6
9.81
450301959
4417834728.6
213007
657650000
21.14
2022-05-30
IDEA
8.9
9.3
9.25
179951331
1664874313
130202
627200000
27.95
2022-05-27
IDEA
8.6
8.9
8.9
133714106
1190100963.25
123154
617610000
20.51
2022-05-26
IDEA
8.75
8.6
8.64
175421842
1515052338.55
133645
683130000
20.27
2022-05-25
IDEA
9.0
8.75
8.86
94420521
836767881.9
104417
799890000
23.78
2022-05-24
IDEA
9.05
9.0
8.98
120731587
1084299054.75
115735
815010000
13.22
2022-05-23
IDEA
9.1
9.05
9.13
130948873
1194908891.1
144970
708610000
15.43
2022-05-20
IDEA
8.9
9.1
9.12
90461945
824885362.9
100857
709240000
28.15
2022-05-19
IDEA
9.2
8.9
8.95
158601434
1420203265.8
100712
695170000
20.69
2022-05-18
IDEA
9.35
9.2
9.29
94081506
873827770.85
121755
704410000
26.87
2022-05-17
IDEA
9.4
9.35
9.36
158304604
1481290008.3
154068
695590000
19.20
2022-05-16
IDEA
8.35
9.4
9.22
313077986
2887858709.85
204887
706090000
21.12
2022-05-13
IDEA
8.15
8.35
8.38
115583664
969084505.15
136688
24.08
2022-05-12
IDEA
8.65
8.15
8.36
122299874
1022199532.3
111480
32.07
2022-05-11
IDEA
8.7
8.65
8.75
141068768
1234134216.4
111868
26.07
2022-05-10
IDEA
8.95
8.7
8.87
103467944
918111466.5
84018
27.86