IDEA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDEA Stock Analysis and important levels marked

Important levels marked as per price action level.

IDEA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 IDEA 8.05 8.03 76771472 47.31
2022-11-24 IDEA 8.05 8.13 110160151 34.76
2022-11-21 IDEA 8.4 8.4 60319068 47.51
2022-11-07 IDEA 8.35 8.35 67831806 41.43
2022-10-10 IDEA 8.85 8.89 79255978 44.66
2022-10-07 IDEA 9.1 9.07 120002040 47.64
2022-10-06 IDEA 9.0 9.01 67880130 45.59
2022-10-04 IDEA 9.0 9.02 108423095 43.97
2022-10-03 IDEA 8.85 8.99 190181511 41.11
2022-09-29 IDEA 8.5 8.79 171641115 46.10
2022-09-27 IDEA 9.15 9.14 83587559 37.74
2022-09-01 IDEA 9.1 9.1 97661094 35.16
2022-08-30 IDEA 9.05 9.07 190296432 51.73
2022-08-26 IDEA 9.15 9.2 92065318 33.92
2022-07-28 IDEA 8.65 8.68 97039985 33.92

IDEA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 8.05 8.05 0.00 8.03 76771472 616738 85.103 541800000 47.31 7740 160 2 2300 453 19 1625 165 10
2022-11-24 8.25 8.05 -2.42 8.13 110160151 895491 84.141 669130000 34.76 9559 -282 -2 5312 404 7 2462 -124 -5 LongUnwind
2022-11-23 8.35 8.25 -1.20 8.26 74736942 617432 97.693 688870000 40.76 9841 -319 -3 4908 267 5 2586 24 0 LongUnwind
2022-11-22 8.4 8.35 -0.60 8.39 57836622 485332 102.97 711200000 45.95 10160 179 1 4641 83 1 2562 69 2 ShortBuiltup
2022-11-21 8.35 8.4 0.60 8.4 60319068 506410 67.451 698670000 47.51 9981 1088 10 4558 -97 -2 2493 -74 -2 LongBuiltup
2022-11-18 8.35 8.35 0.00 8.34 54369157 453279 111.197 622510000 40.00 8893 115 1 4655 -80 -1 2567 20 0
2022-11-17 8.4 8.35 -0.60 8.41 45772691 384999 104.71 614460000 36.36 8778 -24 0 4735 114 2 2547 62 2 LongUnwind
2022-11-16 8.45 8.4 -0.59 8.41 64996046 546391 83.988 616140000 48.66 8802 377 4 4621 33 0 2485 55 2 ShortBuiltup
2022-11-14 8.5 8.5 0.00 8.43 98580473 830796 91.583 590170000 22.61 8431 177 2 4621 259 5 2401 65 2
2022-11-11 8.65 8.5 -1.73 8.55 93250736 797232 58.363 577780000 26.25 8254 148 1 4362 45 1 2336 41 1 ShortBuiltup
2022-11-10 8.5 8.65 1.76 8.59 124169423 1067222 93.544 567420000 32.70 8106 -194 -2 4317 239 5 2295 -1 0 ShortCovering
2022-11-09 8.35 8.5 8.51 122752329 1044390 89.494 32.61
2022-11-07 8.4 8.35 -0.60 8.35 67831806 566638 62.016 581770000 41.43 8311 -11 0 3953 244 6 2309 94 4 LongUnwind
2022-11-04 8.55 8.4 -1.75 8.4 99003627 831518 129.836 582540000 31.85 8322 193 2 3709 309 8 2215 191 8 ShortBuiltup
2022-11-03 8.55 8.55 0.00 8.6 25842530 222228 57.168 569030000 47.79 8129 42 0 3400 240 7 2024 57 2
2022-11-02 8.65 8.55 -1.16 8.6 26627766 228892 58.822 566090000 67.47 8087 43 0 3160 233 7 1967 27 1 ShortBuiltup
2022-11-01 8.55 8.65 1.17 8.65 40710403 351981 149.027 563080000 37.84 8044 4 0 2927 216 7 1940 44 2 LongBuiltup
2022-10-31 8.55 8.55 0.00 8.59 34994151 300515 87.635 562800000 59.27 8040 39 0 2711 178 6 1896 361 19
2022-10-28 8.6 8.55 -0.58 8.6 51348010 441557 74.975 560070000 58.33 8001 339 4 2533 272 10 1535 167 10 ShortBuiltup
2022-10-27 8.6 8.6 0.00 8.63 56715467 489274 84.584 568610000 35.80 8123 -751 -9 6312 500 7 2356 92 3
2022-10-25 8.7 8.6 -1.15 8.67 60611327 525803 72.596 621180000 31.62 8874 -266 -3 5812 98 1 2264 -25 -1 LongUnwind
2022-10-24 8.7 8.7 0.00 8.72 20707092 180622 27.637 639800000 42.98 9140 -76 0 5714 51 0 2289 -5 0
2022-10-21 8.55 8.7 1.75 8.71 86075937 749834 111.621 645120000 40.00 9216 -6 0 5663 163 2 2294 83 3 ShortCovering
2022-10-20 8.5 8.55 0.59 8.56 68397571 585462 109.034 645540000 30.58 9222 790 8 5500 155 2 2211 40 1 LongBuiltup
2022-10-19 8.45 8.5 0.59 8.53 40387046 344680 95.19 590240000 38.41 8432 382 4 5345 217 4 2171 3 0 LongBuiltup
2022-10-18 8.4 8.45 0.60 8.49 57318958 486615 145.118 563500000 34.76 8050 36 0 5128 107 2 2168 12 0 LongBuiltup
2022-10-17 8.5 8.4 -1.18 8.43 41261207 347961 154.065 560980000 38.44 8014 32 0 5021 233 4 2156 40 1 ShortBuiltup
2022-10-14 8.6 8.5 -1.16 8.61 52104162 448683 120.752 558740000 51.38 7982 161 2 4788 57 1 2116 68 3 ShortBuiltup
2022-10-13 8.65 8.6 -0.58 8.55 84845696 725267 185.211 547470000 34.16 7821 275 3 4731 302 6 2048 92 4 ShortBuiltup
2022-10-12 8.65 8.65 0.00 8.66 65239891 565136 126.998 528220000 27.33 7546 52 0 4429 200 4 1956 61 3
2022-10-11 8.85 8.65 -2.26 8.72 125773464 1096496 192.166 524580000 33.56 7494 377 5 4229 309 7 1895 149 7 ShortBuiltup
2022-10-10 9.1 8.85 -2.75 8.89 79255978 704325 80.459 498190000 44.66 7117 248 3 3920 210 5 1746 96 5 ShortBuiltup
2022-10-07 9.0 9.1 1.11 9.07 120002040 1088990 90.647 480830000 47.64 6869 149 2 3710 167 4 1650 63 3 LongBuiltup
2022-10-06 9.0 9.0 9.01 67880130 611279 77.114 45.59
2022-10-04 8.85 9.0 1.69 9.02 108423095 977755 80.314 464170000 43.97 6631 227 3 3371 197 5 1537 48 3 LongBuiltup
2022-10-03 8.8 8.85 0.57 8.99 190181511 1709851 112.93 448280000 41.11 6404 371 5 3174 403 12 1489 141 9 LongBuiltup
2022-09-30 8.5 8.8 3.53 8.82 223318668 1969285 135.852 422310000 31.16 6033 1231 20 2771 997 35 1348 555 41 LongBuiltup
2022-09-29 9.0 8.5 -5.56 8.79 171641115 1509514 128.898 613690000 46.10 8767 -799 -9 6613 -297 -4 2075 -393 -18 LongUnwind
2022-09-28 9.15 9.0 -1.64 9.15 115098132 1053627 76.893 669620000 31.24 9566 -791 -8 6910 -81 -1 2468 -418 -16 LongUnwind
2022-09-27 9.0 9.15 1.67 9.14 83587559 763619 92.654 724990000 37.74 10357 -776 -7 6991 -164 -2 2886 -145 -5 ShortCovering
2022-09-26 8.95 9.0 0.56 8.91 134224433 1195692 81.977 779310000 25.48 11133 -894 -8 7155 -290 -4 3031 -287 -9 ShortCovering
2022-09-23 9.1 8.95 -1.65 9.02 81348132 734146 110.07 841890000 29.78 12027 1641 13 7445 211 2 3318 41 1 ShortBuiltup
2022-09-22 9.2 9.1 -1.09 9.12 102095299 930652 119.695 727020000 23.65 10386 139 1 7234 28 0 3277 69 2 ShortBuiltup
2022-09-20 9.1 9.15 0.55 9.19 61392686 564183 119.045 694820000 36.52 9926 142 1 6902 132 1 3205 84 2 LongBuiltup
2022-09-19 9.2 9.1 -1.09 9.17 108056923 991234 135.189 684880000 23.45 9784 -36 0 6770 306 4 3121 21 0 LongUnwind
2022-09-16 9.65 9.2 -4.66 9.3 195307564 1817055 163.982 687400000 31.81 9820 219 2 6464 217 3 3100 219 7 ShortBuiltup
2022-09-15 9.75 9.65 -1.03 9.72 78110014 759252 194.053 672070000 37.99 9601 93 0 6247 207 3 2881 -18 0 ShortBuiltup
2022-09-14 9.9 9.75 -1.52 9.74 124341286 1211217 140.046 665560000 27.84 9508 109 1 6040 -106 -1 2899 43 1 ShortBuiltup
2022-09-13 9.65 9.9 2.59 9.89 213272439 2109270 148.856 657930000 29.83 9399 -107 -1 6146 -47 0 2856 42 1 ShortCovering
2022-09-12 9.55 9.65 1.05 9.67 70771284 684305 130.682 665420000 34.75 9506 -37 0 6193 73 1 2814 43 1 ShortCovering
2022-09-09 9.7 9.55 -1.55 9.67 162950807 1576387 195.791 668010000 30.52 9543 -61 0 6120 244 3 2771 -31 -1 LongUnwind
2022-09-08 9.75 9.7 -0.51 9.84 189117081 1861188 221.245 672280000 29.07 9604 -172 -1 5876 253 4 2802 129 4 LongUnwind
2022-09-07 9.15 9.75 6.56 9.79 550251093 5388782 230.197 684320000 24.72 9776 645 6 5623 703 12 2673 486 18 LongBuiltup
2022-09-06 9.3 9.15 -1.61 9.22 89838115 828399 125.423 639170000 36.11 9131 10 0 4920 270 5 2187 103 4 ShortBuiltup
2022-09-05 8.95 9.3 3.91 9.29 125064037 1161813 87.077 638470000 31.88 9121 95 1 4650 222 4 2084 59 2 LongBuiltup
2022-09-02 9.1 8.95 -1.65 9.04 59655184 539150 103.034 631820000 40.54 9026 -20 0 4428 142 3 2025 69 3 LongUnwind
2022-09-01 9.05 9.1 9.1 97661094 888466 102.377 35.16
2022-08-30 8.85 9.05 2.26 9.07 190296432 1726666 105.874 624890000 51.73 8927 130 1 4021 156 3 1846 52 2 LongBuiltup
2022-08-29 9.15 8.85 -3.28 8.92 57261824 511039 132.346 615790000 37.07 8797 54 0 3865 392 10 1794 164 9 ShortBuiltup
2022-08-26 9.1 9.15 0.55 9.2 92065318 846702 102.553 612010000 33.92 8743 -87 -1 3473 290 8 1630 176 10 ShortCovering
2022-08-25 9.2 9.1 -1.09 9.32 227348904 2118533 166.718 719250000 23.24 10275 -496 -4 6306 389 6 2543 140 5 LongUnwind
2022-08-24 8.85 9.2 3.95 9.11 212053128 1932478 158.411 753970000 26.79 10771 517 4 5917 119 2 2403 -63 -2 LongBuiltup
2022-08-23 8.65 8.85 2.31 8.7 107453602 935218 93.326 717780000 22.60 10254 -350 -3 5798 167 2 2466 -74 -3 ShortCovering
2022-08-22 8.8 8.65 -1.70 8.7 55944257 486581 71.604 742280000 41.15 10604 1415 13 5631 167 2 2540 116 4 ShortBuiltup
2022-08-19 8.9 8.8 -1.12 8.91 75499764 672997 95.896 643230000 39.89 9189 404 4 5464 37 0 2424 66 2 ShortBuiltup
2022-08-18 9.0 8.9 -1.11 8.98 72240170 648694 107.92 614950000 32.28 8785 61 0 5427 306 5 2358 44 1 ShortBuiltup
2022-08-17 8.85 9.0 1.69 8.97 116538966 1045368 110.793 610680000 28.40 8724 130 1 5121 5 0 2314 121 5 LongBuiltup
2022-08-16 8.7 8.85 1.72 8.83 77326180 682785 157.179 601580000 32.38 8594 -102 -1 ShortCovering
2022-08-12 8.65 8.7 8.74 75641149 660799 98.298 608720000 32.01 8696 16 0 4823 85 1 2164 19 0
2022-08-11 8.6 8.65 8.67 42700665 370240 110.08 607600000 37.19 8680 -44 0 4738 35 0 2145 -38 -1
2022-08-10 8.65 8.6 8.63 58889485 508025 101.933 610680000 43.34 8724 -9 0 4703 -47 -1 2183 36 1
2022-08-08 8.75 8.65 8.69 52044923 452298 124.125 611310000 52.45 8733 124 1 4750 92 1 2147 154 7
2022-08-05 8.75 8.75 8.84 66026291 583984 116.628 602630000 33.59 8609 -26 0 4658 49 1 1993 13 0
2022-08-04 9.1 8.75 8.8 226139134 1989454 171.547 604450000 22.29 8635 143 1 4609 245 5 1980 16 0
2022-08-03 9.4 9.1 9.17 104022570 953566 126.776 594440000 34.69 8492 153 1 4364 456 10 1964 309 15
2022-08-02 9.1 9.4 9.37 190943056 1789557 130.435 583730000 25.26 8339 404 4 3908 307 7 1655 196 11
2022-08-01 8.75 9.1 9.04 81643472 738027 105.493 555450000 51.74 7935 -42 0 3601 846 23 1459 149 10
2022-07-29 8.65 8.75 8.77 47561914 417251 88.336 558390000 39.39 7977 -243 -3 2755 398 14 1310 90 6
2022-07-28 8.75 8.65 8.68 97039985 842252 99.868 604450000 33.92 8635 -151 -1 5219 662 12 2242 73 3
2022-07-27 8.85 8.75 8.79 45666096 401355 128.581 710080000 32.84 10144 -379 -3 4557 81 1 2169 -10 0
2022-07-26 8.9 8.85 8.89 51873423 460991 87.002 736610000 27.85 10523 1484 14 4476 39 0 2179 5 0
2022-07-25 8.95 8.9 8.96 55798993 500070 96.023 632730000 30.10 9039 30 0 4437 120 2 2174 58 2
2022-07-22 9.0 8.95 8.97 43831081 393287 85.706 630630000 38.41 9009 211 2 4317 129 2 2116 28 1
2022-07-21 8.8 9.0 9.01 76731264 691332 92.209 615860000 36.30 8798 67 0 4188 201 4 2088 -63 -3
2022-07-20 8.95 8.8 8.93 54032498 482538 86.017 611170000 45.81 8731 113 1 3987 128 3 2151 123 5
2022-07-19 8.85 8.95 9.0 102375485 920882 99.828 603260000 28.78 8618 -27 0 3859 65 1 2028 45 2
2022-07-18 8.7 8.85 8.81 80654418 710936 106.421 605150000 29.40 8645 -39 0 3794 95 2 1983 -42 -2
2022-07-15 8.65 8.7 8.67 64685887 560623 103.428 607880000 27.80 8684 -5 0 3699 -33 0 2025 9 0
2022-07-14 8.75 8.65 8.7 64950158 564831 105.951 608230000 35.07 8689 -98 -1 3732 90 2 2016 89 4
2022-07-13 8.7 8.75 8.74 74741149 652952 87.922 615090000 28.95 8787 -37 0 3642 47 1 1927 18 0
2022-07-12 8.7 8.7 8.72 75819447 661393 87.542 617680000 25.56 8824 24 0 3595 76 2 1909 67 3
2022-07-11 8.4 8.7 8.7 147364601 1282586 130.527 616000000 24.97 8800 157 1 3519 451 12 1842 87 4
2022-07-08 8.45 8.4 8.45 52840896 446701 99.696 605010000 26.45 8643 66 0 3068 155 5 1755 29 1
2022-07-07 8.5 8.45 8.53 35276679 300991 125.967 600390000 37.91 8577 -20 0 2913 37 1 1726 25 1
2022-07-06 8.25 8.5 8.41 71931350 605022 82.917 601790000 29.96 8597 -37 0 2876 113 3 1701 55 3
2022-07-05 8.35 8.25 8.38 63865786 534974 95.633 604380000 34.42 8634 59 0 2763 71 2 1646 99 6
2022-07-04 8.5 8.35 8.41 47370007 398404 69.805 600250000 31.43 8575 162 1 2692 86 3 1547 49 3
2022-07-01 8.4 8.5 8.38 65435996 548109 98.479 588910000 20.93 8413 184 2 2606 500 19 1498 126 8
2022-06-30 8.65 8.4 8.54 86291965 737352 127.002 671020000 25.45 9586 -210 -2
2022-06-29 8.85 8.65 8.73 78915156 688555 124.132 818160000 27.25 11688 648 5
2022-06-28 8.85 8.85 8.86 73902850 654934 144.887 772800000 22.45 11040 577 5
2022-06-27 8.75 8.85 8.87 99812575 884925 211.847 732410000 31.13 10463 -240 -2
2022-06-24 8.55 8.75 8.67 77570510 672670 94.612 749210000 28.71 10703 518 4
2022-06-23 8.55 8.55 8.57 92828648 795875 125.954 712950000 36.92 10185 68 0
2022-06-22 8.45 8.55 8.45 135415425 1144807 140.96 708190000 19.76 10117 -262 -2
2022-06-21 7.95 8.45 8.31 112013231 931003 136.666 726530000 27.29 10379 -116 -1
2022-06-20 8.2 7.95 7.98 157409392 1256344 164.014 734650000 23.21 10495 422 4
2022-06-17 8.5 8.2 8.24 131581747 1084097 136.781 705110000 26.66 10073 306 3
2022-06-16 8.8 8.5 8.63 121891601 1052340 133.057 683690000 23.84 9767 -22 0
2022-06-15 8.8 8.8 8.83 49186723 434563 90.546 685230000 26.30 9789 -1 0
2022-06-14 8.7 8.8 8.79 87687916 770971 129.477 685300000 21.60 9790 48 0
2022-06-13 9.1 8.7 8.78 121759230 1069329 122.958 681940000 32.46 9742 65 0
2022-06-10 9.2 9.1 9.16 75627175 692755 112.786 677390000 23.56 9677 68 0
2022-06-09 9.15 9.2 9.24 65474270 604866 108.403 672630000 29.98 9609 -19 0
2022-06-08 9.2 9.15 9.23 86565785 799047 135.947 673960000 19.00 9628 75 0
2022-06-07 9.25 9.2 9.27 81509475 755449 129.445 668710000 20.57 9553 112 1
2022-06-06 9.2 9.25 9.2 84250726 775319 139.197 660870000 23.50 9441 162 1
2022-06-03 9.55 9.2 9.38 96480772 904802 136.261 649530000 27.91 9279 -93 -1
2022-06-02 9.35 9.55 9.51 101097316 961595 157.308 656040000 28.38 9372 -100 -1
2022-06-01 9.6 9.35 9.35 121582658 1137012 152.928 663040000 25.83 9472 77 0
2022-05-31 9.3 9.6 9.81 450301959 4417835 213.007 657650000 21.14 9395 435 4
2022-05-30 8.9 9.3 9.25 179951331 1664874 130.202 627200000 27.95 8960 137 1
2022-05-27 8.6 8.9 8.9 133714106 1190101 123.154 617610000 20.51 8823 -60 0
2022-05-26 8.75 8.6 8.64 175421842 1515052 133.645 683130000 20.27 9759 -167 -1
2022-05-25 9.0 8.75 8.86 94420521 836768 104.417 799890000 23.78 11427 -216 -1
2022-05-24 9.05 9.0 8.98 120731587 1084299 115.735 815010000 13.22 11643 1520 13
2022-05-23 9.1 9.05 9.13 130948873 1194909 144.97 708610000 15.43 10123 -9 0
2022-05-20 8.9 9.1 9.12 90461945 824885 100.857 709240000 28.15 10132 201 1
2022-05-19 9.2 8.9 8.95 158601434 1420203 100.712 695170000 20.69 9931 -132 -1
2022-05-18 9.35 9.2 9.29 94081506 873828 121.755 704410000 26.87 10063 126 1
2022-05-17 9.4 9.35 9.36 158304604 1481290 154.068 695590000 19.20 9937 -150 -1
2022-05-16 8.35 9.4 9.22 313077986 2887859 204.887 706090000 21.12 10087 -263 -2
2022-05-13 8.15 8.35 8.38 115583664 969085 136.688 24.08
2022-05-12 8.65 8.15 8.36 122299874 1022200 111.48 32.07
2022-05-11 8.7 8.65 8.75 141068768 1234134 111.868 26.07
2022-05-10 8.95 8.7 8.87 103467944 918111 84.018 27.86