IDEA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDEA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IDEA Important level VWAP Values
2023-03-31 |
IDEA |
5.8 |
5.84 |
114439391 |
33.31 |
2023-03-29 |
IDEA |
5.9 |
5.92 |
95162411 |
36.46 |
2023-03-28 |
IDEA |
5.9 |
5.89 |
109833770 |
33.96 |
2023-03-27 |
IDEA |
6.05 |
6.13 |
73481124 |
35.92 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IDEA Stock Daily Analysis with Del%
2023-09-05 |
10 |
9.9 |
-1.00 |
9.94 |
135212639 |
13 |
77.027 |
106368000 |
|
1520 |
57 |
3 |
8367 |
135 |
1 |
4177 |
130 |
3 |
LongBuiltup |
2023-09-04 |
10 |
10.0 |
0.00 |
10.0 |
286251897 |
29 |
114.877 |
105968000 |
|
1514 |
384 |
25 |
8232 |
766 |
9 |
4047 |
566 |
13 |
|
2023-08-22 |
7.55 |
7.7 |
1.99 |
7.74 |
211201955 |
16 |
68.498 |
933280000 |
|
13333 |
54 |
0 |
8602 |
151 |
1 |
3309 |
-21 |
0 |
LongBuiltup |
2023-08-21 |
7.6 |
7.55 |
-0.66 |
7.59 |
50792310 |
4 |
50.316 |
929520000 |
|
13279 |
51 |
0 |
8451 |
10 |
0 |
3329 |
-41 |
-1 |
ShortBuiltup |
2023-08-18 |
7.75 |
7.6 |
-1.94 |
7.62 |
59588288 |
5 |
61.909 |
925920000 |
|
13227 |
289 |
2 |
8441 |
318 |
3 |
3370 |
81 |
2 |
ShortBuiltup |
2023-08-16 |
8.05 |
7.8 |
|
7.86 |
81663655 |
6 |
88.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
8.1 |
8.05 |
-0.62 |
7.96 |
84213332 |
7 |
51.873 |
882080000 |
|
12601 |
-62 |
0 |
7683 |
325 |
4 |
3096 |
15 |
0 |
LongUnwind |
2023-08-02 |
8.25 |
7.9 |
-4.24 |
8.06 |
122998245 |
10 |
57.632 |
799920000 |
|
11427 |
-87 |
0 |
6125 |
275 |
4 |
2507 |
109 |
4 |
LongUnwind |
2023-08-01 |
8.3 |
8.25 |
-0.60 |
8.32 |
53341718 |
4 |
50.787 |
806000000 |
|
11514 |
174 |
1 |
5849 |
160 |
2 |
2399 |
193 |
8 |
ShortBuiltup |
2023-07-31 |
8.35 |
8.3 |
-0.60 |
8.41 |
167830357 |
14 |
66.285 |
793840000 |
|
11341 |
65 |
0 |
5689 |
47 |
0 |
2206 |
135 |
6 |
ShortBuiltup |
2023-07-28 |
8.5 |
8.35 |
-1.76 |
8.34 |
105874945 |
9 |
57.852 |
789280000 |
|
11275 |
-21 |
0 |
5642 |
631 |
11 |
2071 |
208 |
10 |
LongUnwind |
2023-07-27 |
8.75 |
8.5 |
-2.86 |
8.64 |
349303652 |
30 |
103.095 |
960320000 |
|
13719 |
-838 |
-6 |
6891 |
566 |
8 |
3139 |
391 |
12 |
LongUnwind |
2023-07-26 |
7.9 |
8.75 |
10.76 |
8.47 |
432809258 |
37 |
105.972 |
101896000 |
|
1456 |
2950 |
202 |
6326 |
529 |
8 |
2749 |
174 |
6 |
LongBuiltup |
2023-07-25 |
7.9 |
7.9 |
0.00 |
7.94 |
83289856 |
7 |
48.833 |
812480000 |
|
11607 |
103 |
0 |
5797 |
-7 |
0 |
2575 |
62 |
2 |
|
2023-07-24 |
7.85 |
7.9 |
0.64 |
8.03 |
201076327 |
16 |
82.926 |
805280000 |
|
11504 |
-7 |
0 |
5803 |
402 |
6 |
2513 |
157 |
6 |
ShortCovering |
2023-07-21 |
7.55 |
7.85 |
3.97 |
7.78 |
182052309 |
14 |
58.953 |
805760000 |
|
11511 |
893 |
7 |
5401 |
318 |
5 |
2357 |
-7 |
0 |
LongBuiltup |
2023-07-20 |
7.7 |
7.55 |
-1.95 |
7.64 |
78672776 |
6 |
40.91 |
743280000 |
|
10618 |
89 |
0 |
5083 |
163 |
3 |
2363 |
146 |
6 |
ShortBuiltup |
2023-07-19 |
7.65 |
7.7 |
0.65 |
7.73 |
214414336 |
17 |
62.582 |
737040000 |
|
10529 |
190 |
1 |
4920 |
123 |
2 |
2217 |
25 |
1 |
LongBuiltup |
2023-07-13 |
7.35 |
7.25 |
-1.36 |
7.29 |
54894524 |
4 |
38.262 |
690160000 |
|
9859 |
247 |
2 |
4317 |
167 |
3 |
2264 |
86 |
3 |
ShortBuiltup |
2023-07-12 |
7.35 |
7.35 |
0.00 |
7.36 |
36718376 |
3 |
30.241 |
672880000 |
|
9613 |
-14 |
0 |
4150 |
9 |
0 |
2178 |
22 |
1 |
|
2023-07-11 |
7.4 |
7.35 |
-0.68 |
7.39 |
26691845 |
2 |
31.106 |
673840000 |
|
9626 |
-18 |
0 |
4141 |
33 |
0 |
2157 |
-1 |
0 |
LongUnwind |
2023-07-10 |
7.45 |
7.4 |
-0.67 |
7.37 |
57873891 |
4 |
31.089 |
675120000 |
|
9645 |
74 |
0 |
4107 |
94 |
2 |
2158 |
42 |
1 |
ShortBuiltup |
2023-07-07 |
7.5 |
7.45 |
-0.67 |
7.46 |
44264999 |
3 |
31.561 |
669920000 |
|
9570 |
-165 |
-1 |
4014 |
145 |
3 |
2115 |
22 |
1 |
LongUnwind |
2023-07-06 |
7.4 |
7.5 |
1.35 |
7.48 |
59174436 |
4 |
32.706 |
681440000 |
|
9735 |
81 |
0 |
3869 |
127 |
3 |
2094 |
24 |
1 |
LongBuiltup |
2023-07-05 |
7.45 |
7.4 |
-0.67 |
7.42 |
52251221 |
4 |
32.755 |
675760000 |
|
9654 |
-198 |
-2 |
3742 |
166 |
4 |
2070 |
246 |
11 |
LongUnwind |
2023-07-04 |
7.55 |
7.45 |
-1.32 |
7.49 |
114988757 |
9 |
41.487 |
689600000 |
|
9851 |
229 |
2 |
3576 |
57 |
1 |
1824 |
67 |
3 |
ShortBuiltup |
2023-07-03 |
7.45 |
7.55 |
1.34 |
7.55 |
113730513 |
9 |
44.873 |
673600000 |
|
9623 |
195 |
2 |
3519 |
285 |
8 |
1757 |
173 |
9 |
LongBuiltup |
2023-06-30 |
7.45 |
7.45 |
0.00 |
7.43 |
67694572 |
5 |
57.326 |
659920000 |
|
9427 |
469 |
4 |
3234 |
432 |
13 |
1584 |
205 |
12 |
|
2023-06-28 |
7.5 |
7.45 |
-0.67 |
7.54 |
162932638 |
12 |
55.709 |
696490000 |
|
9950 |
-251 |
-2 |
6172 |
264 |
4 |
2828 |
92 |
3 |
LongUnwind |
2023-06-27 |
7.65 |
7.5 |
-1.96 |
7.6 |
146099646 |
11 |
40.757 |
714050000 |
|
10201 |
14 |
0 |
5909 |
87 |
1 |
2736 |
94 |
3 |
ShortBuiltup |
2023-06-26 |
7.45 |
7.65 |
2.68 |
7.54 |
121102250 |
9 |
62.444 |
713090000 |
|
10187 |
264 |
2 |
5822 |
127 |
2 |
2643 |
1 |
0 |
LongBuiltup |
2023-06-23 |
7.45 |
7.45 |
0.00 |
7.47 |
121876136 |
9 |
54.802 |
694610000 |
|
9923 |
323 |
3 |
5694 |
68 |
1 |
2642 |
35 |
1 |
|
2023-06-22 |
7.75 |
7.45 |
-3.87 |
7.57 |
178616430 |
14 |
62.909 |
671990000 |
|
9600 |
603 |
6 |
5627 |
151 |
2 |
2607 |
107 |
4 |
ShortBuiltup |
2023-06-21 |
7.4 |
7.75 |
4.73 |
7.62 |
204460640 |
16 |
92.672 |
629770000 |
|
8997 |
63 |
0 |
5475 |
42 |
0 |
2499 |
-38 |
-1 |
LongBuiltup |
2023-06-20 |
7.6 |
7.4 |
-2.63 |
7.45 |
76398916 |
6 |
62.104 |
625360000 |
|
8934 |
224 |
2 |
5433 |
308 |
5 |
2538 |
158 |
6 |
ShortBuiltup |
2023-06-19 |
7.8 |
7.6 |
-2.56 |
7.69 |
60944546 |
5 |
82.423 |
609660000 |
|
8709 |
185 |
2 |
5125 |
11 |
0 |
2379 |
32 |
1 |
ShortBuiltup |
2023-06-16 |
7.8 |
7.8 |
0.00 |
7.86 |
70611505 |
6 |
82.234 |
596720000 |
|
8525 |
142 |
1 |
5115 |
93 |
1 |
2348 |
3 |
0 |
|
2023-06-15 |
7.9 |
7.8 |
-1.27 |
7.89 |
110857729 |
9 |
97.889 |
586770000 |
|
8382 |
-127 |
-1 |
5022 |
-35 |
0 |
2345 |
71 |
3 |
LongUnwind |
2023-06-14 |
7.7 |
7.9 |
2.60 |
8.07 |
344314076 |
28 |
142.464 |
595690000 |
|
8510 |
193 |
2 |
5057 |
143 |
2 |
2274 |
158 |
6 |
LongBuiltup |
2023-06-13 |
7.5 |
7.7 |
2.67 |
7.69 |
168436075 |
13 |
52.741 |
582160000 |
|
8317 |
190 |
2 |
4914 |
118 |
2 |
2116 |
76 |
3 |
LongBuiltup |
2023-06-12 |
7.3 |
7.5 |
2.74 |
7.44 |
94726837 |
7 |
59.042 |
568880000 |
|
8127 |
134 |
1 |
4796 |
-70 |
-1 |
2040 |
-36 |
-1 |
LongBuiltup |
2023-06-09 |
7.35 |
7.3 |
-0.68 |
7.36 |
99974916 |
7 |
80.152 |
559470000 |
|
7992 |
-170 |
-2 |
4866 |
200 |
4 |
2076 |
79 |
3 |
LongUnwind |
2023-06-08 |
7.65 |
7.35 |
-3.92 |
7.53 |
135736706 |
10 |
58.658 |
571360000 |
|
8162 |
77 |
0 |
4667 |
-131 |
-2 |
1997 |
105 |
5 |
ShortBuiltup |
2023-06-07 |
7.05 |
7.65 |
8.51 |
7.49 |
218120279 |
16 |
96.584 |
565940000 |
|
8085 |
493 |
6 |
4798 |
968 |
20 |
1892 |
85 |
4 |
LongBuiltup |
2023-06-06 |
7.15 |
7.05 |
-1.40 |
7.09 |
35549017 |
3 |
42.667 |
531460000 |
|
7592 |
-68 |
0 |
3830 |
119 |
3 |
1807 |
47 |
2 |
LongUnwind |
2023-06-05 |
7.15 |
7.15 |
0.00 |
7.14 |
34807393 |
2 |
46.477 |
536250000 |
|
7661 |
-137 |
-1 |
3711 |
185 |
4 |
1760 |
48 |
2 |
|
2023-06-02 |
7.15 |
7.15 |
0.00 |
7.16 |
30962188 |
2 |
35.623 |
545840000 |
|
7798 |
37 |
0 |
3526 |
19 |
0 |
1712 |
87 |
5 |
|
2023-06-01 |
7.2 |
7.15 |
-0.69 |
7.2 |
39538257 |
3 |
46.349 |
543270000 |
|
7761 |
-24 |
0 |
3507 |
125 |
3 |
1625 |
30 |
1 |
LongUnwind |
2023-05-31 |
7.1 |
7.2 |
1.41 |
7.09 |
101093940 |
7 |
69.53 |
544980000 |
|
7785 |
-90 |
-1 |
3382 |
121 |
3 |
1595 |
33 |
2 |
ShortCovering |
2023-05-30 |
7.1 |
7.1 |
0.00 |
7.12 |
45601346 |
3 |
50.059 |
551260000 |
|
7875 |
55 |
0 |
3261 |
120 |
3 |
1562 |
42 |
2 |
|
2023-05-29 |
7.05 |
7.1 |
0.71 |
7.17 |
86663626 |
6 |
59.397 |
547390000 |
|
7820 |
253 |
3 |
3141 |
322 |
10 |
1520 |
97 |
6 |
LongBuiltup |
2023-05-26 |
7.0 |
7.05 |
0.71 |
7.08 |
78262217 |
6 |
60.444 |
529690000 |
|
7567 |
51 |
0 |
2819 |
425 |
15 |
1423 |
65 |
4 |
LongBuiltup |
2023-05-25 |
6.95 |
7.0 |
0.72 |
7.08 |
149531180 |
11 |
51.703 |
609720000 |
|
8710 |
-854 |
-9 |
4406 |
144 |
3 |
2337 |
142 |
6 |
ShortCovering |
2023-05-24 |
6.95 |
6.95 |
0.00 |
6.99 |
77537344 |
5 |
59.968 |
669520000 |
|
9565 |
-63 |
0 |
4263 |
-47 |
-1 |
2195 |
74 |
3 |
|
2023-05-23 |
7.0 |
6.95 |
-0.71 |
6.99 |
33836036 |
2 |
50.857 |
673950000 |
|
9628 |
-565 |
-5 |
4309 |
-25 |
0 |
2121 |
26 |
1 |
LongUnwind |
2023-05-22 |
7.05 |
7.0 |
-0.71 |
7.01 |
35838782 |
3 |
44.555 |
713520000 |
|
10193 |
949 |
9 |
4334 |
136 |
3 |
2095 |
19 |
0 |
ShortBuiltup |
2023-05-19 |
7.0 |
7.05 |
0.71 |
6.99 |
49912293 |
3 |
42.13 |
647110000 |
|
9244 |
145 |
1 |
4198 |
67 |
1 |
2076 |
61 |
2 |
LongBuiltup |
2023-05-18 |
7.05 |
7.0 |
-0.71 |
7.03 |
47696869 |
3 |
40.707 |
636980000 |
|
9100 |
357 |
3 |
4131 |
176 |
4 |
2016 |
48 |
2 |
ShortBuiltup |
2023-05-12 |
7.15 |
7.0 |
-2.10 |
7.04 |
74270136 |
5 |
47.931 |
543870000 |
|
7770 |
132 |
1 |
3743 |
44 |
1 |
1814 |
56 |
3 |
ShortBuiltup |
2023-05-11 |
6.75 |
7.15 |
5.93 |
7.11 |
202578532 |
14 |
86.987 |
534610000 |
|
7637 |
102 |
1 |
3699 |
520 |
14 |
1758 |
44 |
2 |
LongBuiltup |
2023-05-10 |
6.8 |
6.75 |
-0.74 |
6.7 |
101392533 |
7 |
40.623 |
527500000 |
|
7536 |
-163 |
-2 |
3179 |
156 |
4 |
1714 |
39 |
2 |
LongUnwind |
2023-05-09 |
6.9 |
6.8 |
-1.45 |
6.89 |
31986884 |
2 |
47.215 |
538900000 |
|
7699 |
121 |
1 |
3023 |
133 |
4 |
1675 |
32 |
1 |
ShortBuiltup |
2023-05-08 |
6.9 |
6.9 |
0.00 |
6.94 |
26422235 |
2 |
31.285 |
530440000 |
|
7578 |
-43 |
0 |
2890 |
-7 |
0 |
1644 |
-9 |
0 |
|
2023-04-24 |
6.45 |
6.35 |
-1.55 |
6.35 |
88279995 |
6 |
48.966 |
645820000 |
|
9226 |
700 |
7 |
3948 |
156 |
3 |
2283 |
52 |
2 |
ShortBuiltup |
2023-04-21 |
6.05 |
6.45 |
6.61 |
6.46 |
326277787 |
21 |
83.952 |
596820000 |
|
8526 |
854 |
10 |
3792 |
420 |
11 |
2231 |
208 |
9 |
LongBuiltup |
2023-04-20 |
6.05 |
6.05 |
0.00 |
6.05 |
20160099 |
1 |
25.298 |
537040000 |
|
7672 |
113 |
1 |
3372 |
-22 |
0 |
2023 |
-5 |
0 |
|
2023-04-19 |
6.05 |
6.05 |
0.00 |
6.08 |
28209620 |
2 |
54.234 |
529130000 |
|
7559 |
-33 |
0 |
3394 |
4 |
0 |
2028 |
-31 |
-1 |
|
2023-04-18 |
6.05 |
6.05 |
0.00 |
6.06 |
27942624 |
2 |
43.567 |
531440000 |
|
7592 |
13 |
0 |
3390 |
1 |
0 |
2059 |
2 |
0 |
|
2023-04-17 |
6.05 |
6.05 |
0.00 |
6.06 |
35501339 |
2 |
68.89 |
530530000 |
|
7579 |
30 |
0 |
3389 |
-111 |
-3 |
2057 |
-24 |
-1 |
|
2023-04-13 |
6.2 |
6.05 |
|
6.14 |
38875654 |
2 |
72.775 |
|
39.20 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
6.1 |
6.2 |
1.64 |
6.19 |
39172810 |
2 |
70.87 |
525210000 |
37.74 |
7503 |
42 |
0 |
3328 |
50 |
1 |
2063 |
-2 |
0 |
LongBuiltup |
2023-04-11 |
6.15 |
6.1 |
-0.81 |
6.13 |
36352340 |
2 |
59.025 |
522270000 |
33.96 |
7461 |
8 |
0 |
3278 |
33 |
1 |
2065 |
26 |
1 |
ShortBuiltup |
2023-04-10 |
6.25 |
6.15 |
-1.60 |
6.16 |
37645193 |
2 |
46.454 |
521710000 |
25.97 |
7453 |
83 |
1 |
3245 |
103 |
3 |
2039 |
148 |
7 |
ShortBuiltup |
2023-04-06 |
6.25 |
6.25 |
0.00 |
6.25 |
87622817 |
5 |
49.999 |
515900000 |
16.54 |
7370 |
-16 |
0 |
3142 |
113 |
3 |
1891 |
52 |
2 |
|
2023-04-05 |
6.15 |
6.25 |
1.63 |
6.22 |
109358436 |
7 |
63.815 |
517020000 |
16.37 |
7386 |
44 |
0 |
3029 |
236 |
7 |
1839 |
40 |
2 |
LongBuiltup |
2023-04-03 |
5.8 |
6.15 |
6.03 |
6.08 |
115281750 |
7 |
54.956 |
513940000 |
26.42 |
7342 |
-24 |
0 |
2793 |
219 |
7 |
1799 |
80 |
4 |
ShortCovering |
2023-03-31 |
5.9 |
5.8 |
-1.69 |
5.84 |
114439391 |
7 |
85.468 |
515620000 |
33.31 |
7366 |
236 |
3 |
2574 |
484 |
18 |
1719 |
136 |
7 |
ShortBuiltup |
2023-03-29 |
5.9 |
5.9 |
0.00 |
5.92 |
95162411 |
6 |
58.456 |
552720000 |
36.46 |
7896 |
-911 |
-11 |
5853 |
381 |
6 |
2201 |
-226 |
-10 |
|
2023-03-28 |
6.05 |
5.9 |
-2.48 |
5.89 |
109833770 |
6 |
68.467 |
616490000 |
33.96 |
8807 |
559 |
6 |
5472 |
238 |
4 |
2427 |
-104 |
-4 |
ShortBuiltup |
2023-03-27 |
6.25 |
6.05 |
-3.20 |
6.13 |
73481124 |
5 |
56.538 |
577360000 |
35.92 |
8248 |
-236 |
-2 |
5234 |
290 |
5 |
2531 |
56 |
2 |
LongUnwind |
2023-03-24 |
6.45 |
6.25 |
-3.10 |
6.33 |
113503938 |
7 |
66.116 |
593880000 |
25.86 |
8484 |
211 |
2 |
4944 |
229 |
4 |
2475 |
160 |
6 |
ShortBuiltup |
2023-03-23 |
6.55 |
6.45 |
-1.53 |
6.48 |
54965463 |
4 |
53.462 |
579110000 |
|
8273 |
642 |
7 |
4715 |
119 |
2 |
2315 |
-15 |
0 |
ShortBuiltup |
2023-03-22 |
6.3 |
6.55 |
3.97 |
6.6 |
170527399 |
11 |
53.641 |
534170000 |
|
7631 |
-44 |
0 |
4596 |
299 |
6 |
2330 |
51 |
2 |
ShortCovering |
2023-03-21 |
6.35 |
6.3 |
-0.79 |
6.34 |
50371395 |
3 |
56.562 |
537250000 |
|
7675 |
98 |
1 |
4297 |
28 |
0 |
2279 |
-17 |
0 |
ShortBuiltup |
2023-03-20 |
6.4 |
6.35 |
-0.78 |
6.34 |
66231334 |
4 |
69.25 |
530390000 |
|
7577 |
210 |
2 |
4269 |
87 |
2 |
2296 |
2 |
0 |
ShortBuiltup |
2023-03-17 |
6.45 |
6.4 |
-0.78 |
6.43 |
79553023 |
5 |
61.105 |
515690000 |
|
7367 |
-31 |
0 |
4182 |
70 |
1 |
2294 |
-6 |
0 |
LongUnwind |
2023-03-16 |
6.4 |
6.45 |
0.78 |
6.39 |
70627780 |
5 |
60.215 |
517860000 |
|
7398 |
166 |
2 |
4112 |
103 |
2 |
2300 |
13 |
0 |
LongBuiltup |
2023-03-15 |
6.55 |
6.4 |
-2.29 |
6.48 |
58760946 |
381002 |
56.502 |
506240000 |
|
7232 |
99 |
1 |
4009 |
66 |
1 |
2287 |
92 |
4 |
ShortBuiltup |
2023-03-14 |
6.6 |
6.55 |
-0.76 |
6.55 |
58565265 |
383639 |
59.263 |
499310000 |
|
7133 |
142 |
1 |
3943 |
-17 |
0 |
2195 |
-6 |
0 |
ShortBuiltup |
2023-03-13 |
6.75 |
6.6 |
-2.22 |
6.64 |
54468617 |
361560 |
90.697 |
489370000 |
|
6991 |
109 |
1 |
3960 |
100 |
2 |
2201 |
-8 |
0 |
ShortBuiltup |
2023-03-10 |
6.85 |
6.75 |
|
6.77 |
49809823 |
337375 |
53.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
6.95 |
6.85 |
|
6.92 |
39876831 |
275925 |
52.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
6.95 |
6.95 |
|
6.92 |
34888541 |
241499 |
51.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
6.9 |
6.95 |
0.72 |
6.97 |
48641336 |
338964 |
158.027 |
472570000 |
|
6751 |
18 |
0 |
3653 |
66 |
1 |
2087 |
9 |
0 |
LongBuiltup |
2023-03-03 |
6.95 |
6.9 |
-0.72 |
6.91 |
53189694 |
367695 |
57.015 |
471310000 |
|
6733 |
157 |
2 |
3587 |
141 |
3 |
2078 |
35 |
1 |
ShortBuiltup |
2023-03-02 |
6.9 |
6.95 |
0.72 |
6.96 |
40814192 |
284126 |
62.215 |
460320000 |
|
6576 |
27 |
0 |
3446 |
95 |
2 |
2043 |
28 |
1 |
LongBuiltup |
2023-03-01 |
6.8 |
6.9 |
1.47 |
6.88 |
101315010 |
697034 |
84.339 |
458430000 |
|
6549 |
-41 |
0 |
3351 |
94 |
2 |
2015 |
71 |
3 |
ShortCovering |
2023-02-28 |
6.7 |
6.8 |
1.49 |
6.77 |
67725048 |
458489 |
71.912 |
461300000 |
|
6590 |
10 |
0 |
3257 |
99 |
3 |
1944 |
-9 |
0 |
LongBuiltup |
2023-02-27 |
6.75 |
6.7 |
-0.74 |
6.67 |
86209985 |
574718 |
106.068 |
460600000 |
|
6580 |
50 |
0 |
3158 |
196 |
6 |
1953 |
81 |
4 |
ShortBuiltup |
2023-02-24 |
6.7 |
6.75 |
0.75 |
6.83 |
134764686 |
920350 |
104.685 |
457100000 |
|
6530 |
304 |
4 |
2962 |
955 |
32 |
1872 |
662 |
35 |
LongBuiltup |
2023-02-23 |
7.0 |
6.7 |
-4.29 |
6.81 |
200373402 |
1365431 |
76.23 |
471170000 |
|
6731 |
-336 |
-4 |
7855 |
-180 |
-2 |
2464 |
-639 |
-25 |
LongUnwind |
2023-02-22 |
7.0 |
7.0 |
0.00 |
7.05 |
94172202 |
663516 |
71.429 |
706300000 |
|
10090 |
-678 |
-6 |
8035 |
-107 |
-1 |
3103 |
-274 |
-8 |
|
2023-02-21 |
7.05 |
7.0 |
-0.71 |
6.99 |
56554003 |
395204 |
56.93 |
753760000 |
|
10768 |
413 |
3 |
8142 |
98 |
1 |
3377 |
2 |
0 |
ShortBuiltup |
2023-02-20 |
7.25 |
7.05 |
-2.76 |
7.0 |
152049838 |
1064424 |
97.496 |
724850000 |
|
10355 |
805 |
7 |
8044 |
311 |
3 |
3375 |
-8 |
0 |
ShortBuiltup |
2023-02-16 |
7.75 |
7.5 |
-3.23 |
7.53 |
82248551 |
619042 |
91.131 |
654990000 |
|
9357 |
130 |
1 |
7380 |
264 |
3 |
3527 |
48 |
1 |
ShortBuiltup |
2023-02-15 |
7.7 |
7.75 |
0.65 |
7.72 |
31730009 |
244931 |
60.392 |
645890000 |
|
9227 |
127 |
1 |
7116 |
193 |
2 |
3479 |
22 |
0 |
LongBuiltup |
2023-02-14 |
7.85 |
7.7 |
-1.91 |
7.72 |
50984495 |
393420 |
66.299 |
637000000 |
|
9100 |
107 |
1 |
6923 |
129 |
1 |
3457 |
-7 |
0 |
ShortBuiltup |
2023-02-13 |
7.85 |
7.85 |
0.00 |
7.9 |
50407661 |
398022 |
87.733 |
629510000 |
|
8993 |
95 |
1 |
6794 |
166 |
2 |
3464 |
22 |
0 |
|
2023-02-10 |
7.85 |
7.85 |
0.00 |
7.89 |
71585105 |
564562 |
78.64 |
622860000 |
|
8898 |
-82 |
0 |
6628 |
26 |
0 |
3442 |
-37 |
-1 |
|
2023-02-09 |
7.9 |
7.85 |
|
7.84 |
95732533 |
750353 |
77.542 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
7.95 |
7.9 |
-0.63 |
7.83 |
135146676 |
1058293 |
142.151 |
629650000 |
|
8995 |
27 |
0 |
6468 |
-91 |
-1 |
3573 |
6 |
0 |
ShortBuiltup |
2023-02-07 |
8.25 |
7.95 |
-3.64 |
8.03 |
224333616 |
1800592 |
154.501 |
627760000 |
|
8968 |
-64 |
0 |
6559 |
306 |
4 |
3567 |
189 |
5 |
LongUnwind |
2023-02-06 |
6.85 |
8.25 |
20.44 |
8.33 |
675108185 |
5625653 |
286.482 |
632240000 |
|
9032 |
146 |
1 |
6253 |
2359 |
37 |
3378 |
1151 |
34 |
LongBuiltup |
2023-02-03 |
6.8 |
6.85 |
0.74 |
6.68 |
143726966 |
960050 |
199.999 |
622020000 |
|
8886 |
428 |
4 |
3894 |
355 |
9 |
2227 |
67 |
3 |
LongBuiltup |
2023-02-02 |
6.7 |
6.8 |
1.49 |
6.88 |
109039158 |
749853 |
161.716 |
592060000 |
|
8458 |
-154 |
-1 |
3539 |
59 |
1 |
2160 |
25 |
1 |
ShortCovering |
2023-02-01 |
7.05 |
6.7 |
-4.96 |
6.89 |
122646396 |
845342 |
75.406 |
602840000 |
|
8612 |
73 |
0 |
3480 |
130 |
3 |
2135 |
64 |
3 |
ShortBuiltup |
2023-01-31 |
6.8 |
7.05 |
3.68 |
6.97 |
108361076 |
755162 |
116.357 |
597730000 |
|
8539 |
-148 |
-1 |
3350 |
230 |
6 |
2071 |
25 |
1 |
ShortCovering |
2023-01-30 |
6.4 |
6.8 |
6.25 |
6.79 |
165341766 |
1123470 |
97.29 |
608090000 |
|
8687 |
213 |
2 |
3120 |
476 |
15 |
2046 |
190 |
9 |
LongBuiltup |
2023-01-27 |
6.75 |
6.4 |
-5.19 |
6.5 |
140336474 |
911940 |
122.705 |
593180000 |
|
8474 |
-54 |
0 |
2644 |
488 |
18 |
1856 |
188 |
10 |
LongUnwind |
2023-01-25 |
7.05 |
6.75 |
-4.26 |
6.87 |
104380508 |
716647 |
98.008 |
683200000 |
|
9760 |
-834 |
-8 |
6789 |
217 |
3 |
2863 |
-402 |
-14 |
LongUnwind |
2023-01-24 |
7.05 |
7.05 |
0.00 |
7.07 |
107329586 |
758952 |
67.703 |
741580000 |
|
10594 |
550 |
5 |
6572 |
235 |
3 |
3265 |
19 |
0 |
|
2023-01-23 |
7.25 |
7.05 |
-2.76 |
7.09 |
110363909 |
782101 |
91.169 |
703080000 |
|
10044 |
-783 |
-7 |
6337 |
140 |
2 |
3246 |
59 |
1 |
LongUnwind |
2023-01-20 |
7.4 |
7.25 |
-2.03 |
7.31 |
51597026 |
377343 |
65.794 |
757890000 |
|
10827 |
357 |
3 |
6197 |
276 |
4 |
3187 |
79 |
2 |
ShortBuiltup |
2023-01-19 |
7.3 |
7.4 |
1.37 |
7.42 |
151598798 |
1125002 |
81.976 |
732900000 |
|
10470 |
160 |
1 |
5921 |
191 |
3 |
3108 |
20 |
0 |
LongBuiltup |
2023-01-18 |
7.25 |
7.3 |
0.69 |
7.27 |
40376482 |
293723 |
63.782 |
721700000 |
|
10310 |
63 |
0 |
5730 |
107 |
1 |
3088 |
6 |
0 |
LongBuiltup |
2023-01-17 |
7.2 |
7.25 |
0.69 |
7.26 |
66561448 |
482964 |
72.323 |
717290000 |
|
10247 |
-94 |
0 |
5623 |
113 |
2 |
3082 |
174 |
5 |
ShortCovering |
2023-01-16 |
7.3 |
7.2 |
-1.37 |
7.23 |
76203775 |
550720 |
89.006 |
723870000 |
|
10341 |
87 |
0 |
5510 |
225 |
4 |
2908 |
114 |
3 |
ShortBuiltup |
2023-01-13 |
7.35 |
7.3 |
-0.68 |
7.33 |
81144999 |
594781 |
112.732 |
717780000 |
|
10254 |
71 |
0 |
5285 |
27 |
0 |
2794 |
7 |
0 |
ShortBuiltup |
2023-01-12 |
7.45 |
7.35 |
-1.34 |
7.29 |
82760483 |
603351 |
79.964 |
712810000 |
|
10183 |
227 |
2 |
5258 |
45 |
0 |
2787 |
94 |
3 |
ShortBuiltup |
2023-01-11 |
7.25 |
7.45 |
2.76 |
7.37 |
113799560 |
838352 |
74.835 |
696920000 |
|
9956 |
11 |
0 |
5213 |
121 |
2 |
2693 |
80 |
2 |
LongBuiltup |
2023-01-10 |
7.45 |
7.25 |
-2.68 |
7.29 |
109039325 |
795136 |
87.033 |
696150000 |
|
9945 |
601 |
6 |
5092 |
140 |
2 |
2613 |
106 |
4 |
ShortBuiltup |
2023-01-09 |
7.8 |
7.45 |
-4.49 |
7.51 |
224378162 |
1684104 |
141.272 |
654080000 |
|
9344 |
470 |
5 |
4952 |
699 |
14 |
2507 |
292 |
11 |
ShortBuiltup |
2023-01-06 |
7.9 |
7.8 |
-1.27 |
7.79 |
96073516 |
748399 |
83.957 |
621180000 |
|
8874 |
-95 |
-1 |
4253 |
121 |
2 |
2215 |
89 |
4 |
LongUnwind |
2023-01-05 |
7.8 |
7.9 |
1.28 |
7.84 |
97595157 |
765554 |
59.707 |
627830000 |
|
8969 |
-78 |
0 |
4132 |
155 |
3 |
2126 |
-34 |
-1 |
ShortCovering |
2023-01-04 |
7.95 |
7.8 |
-1.89 |
7.81 |
127150341 |
992695 |
70.501 |
633290000 |
|
9047 |
121 |
1 |
3977 |
103 |
2 |
2160 |
53 |
2 |
ShortBuiltup |
2023-01-03 |
8.0 |
7.95 |
-0.62 |
8.03 |
108858208 |
873729 |
61.851 |
624820000 |
|
8926 |
203 |
2 |
3874 |
-369 |
-9 |
2107 |
89 |
4 |
ShortBuiltup |
2023-01-02 |
7.9 |
8.0 |
1.27 |
7.95 |
48081381 |
382147 |
88.527 |
610610000 |
|
8723 |
-46 |
0 |
4243 |
197 |
4 |
2018 |
34 |
1 |
ShortCovering |
2022-12-30 |
7.9 |
7.9 |
0.00 |
7.96 |
152322656 |
1211751 |
105.029 |
613830000 |
|
8769 |
-230 |
-2 |
4046 |
1241 |
30 |
1984 |
382 |
19 |
|
2022-12-29 |
7.95 |
7.9 |
-0.63 |
7.89 |
90189533 |
711631 |
69.556 |
730660000 |
|
10438 |
497 |
4 |
6808 |
454 |
6 |
2582 |
-189 |
-7 |
ShortBuiltup |
2022-12-28 |
7.9 |
7.95 |
0.63 |
7.99 |
101478935 |
810422 |
66.255 |
695870000 |
|
9941 |
206 |
2 |
6354 |
326 |
5 |
2771 |
68 |
2 |
LongBuiltup |
2022-12-27 |
7.85 |
7.9 |
0.64 |
7.92 |
69297538 |
548966 |
82.475 |
681450000 |
|
9735 |
333 |
3 |
6028 |
151 |
2 |
2703 |
-19 |
0 |
LongBuiltup |
2022-12-26 |
7.65 |
7.85 |
2.61 |
7.84 |
93261358 |
731242 |
69.746 |
658140000 |
|
9402 |
-212 |
-2 |
5877 |
63 |
1 |
2722 |
-9 |
0 |
ShortCovering |
2022-12-23 |
8.0 |
7.65 |
-4.37 |
7.79 |
87185371 |
678739 |
78.486 |
672980000 |
|
9614 |
231 |
2 |
5814 |
46 |
0 |
2731 |
66 |
2 |
ShortBuiltup |
2022-12-22 |
8.0 |
8.0 |
0.00 |
7.98 |
84371385 |
672889 |
76.853 |
656810000 |
|
9383 |
144 |
1 |
5768 |
178 |
3 |
2665 |
-51 |
-1 |
|
2022-12-21 |
8.25 |
8.0 |
-3.03 |
8.1 |
69210822 |
560828 |
71.211 |
646730000 |
|
9239 |
254 |
2 |
5590 |
118 |
2 |
2716 |
9 |
0 |
ShortBuiltup |
2022-12-20 |
8.35 |
8.25 |
-1.20 |
8.22 |
134972654 |
1110125 |
69.246 |
628950000 |
|
8985 |
55 |
0 |
5472 |
84 |
1 |
2707 |
81 |
2 |
ShortBuiltup |
2022-12-19 |
8.3 |
8.35 |
0.60 |
8.32 |
70978218 |
590627 |
51.297 |
625100000 |
|
8930 |
42 |
0 |
5388 |
52 |
0 |
2626 |
-5 |
0 |
LongBuiltup |
2022-12-16 |
8.4 |
8.3 |
-1.19 |
8.39 |
126725344 |
1063832 |
86.099 |
622160000 |
|
8888 |
106 |
1 |
5336 |
357 |
6 |
2631 |
50 |
1 |
ShortBuiltup |
2022-12-15 |
8.65 |
8.4 |
-2.89 |
8.49 |
166791398 |
1416560 |
93.935 |
614740000 |
|
8782 |
172 |
1 |
4979 |
389 |
7 |
2581 |
92 |
3 |
ShortBuiltup |
2022-12-14 |
7.9 |
8.65 |
9.49 |
8.47 |
515723820 |
4368871 |
147.758 |
|
|
|
|
|
4590 |
828 |
18 |
2489 |
226 |
9 |
|
2022-12-13 |
7.95 |
7.9 |
-0.63 |
7.92 |
67357811 |
533442 |
66.307 |
|
|
|
|
|
3762 |
157 |
4 |
2263 |
74 |
3 |
|
2022-12-12 |
7.95 |
7.95 |
0.00 |
7.93 |
47484633 |
376494 |
59.188 |
|
|
|
|
|
3605 |
127 |
3 |
2189 |
35 |
1 |
|
2022-12-09 |
8.0 |
7.95 |
-0.62 |
7.97 |
64742478 |
516173 |
61.316 |
|
|
|
|
|
3478 |
158 |
4 |
2154 |
7 |
0 |
|
2022-12-08 |
8.0 |
8.0 |
0.00 |
8.01 |
26523509 |
212559 |
51.324 |
|
|
|
|
|
3320 |
48 |
1 |
2147 |
-7 |
0 |
|
2022-12-07 |
8.05 |
8.0 |
-0.62 |
8.0 |
73626545 |
589090 |
85.919 |
|
|
|
|
|
3272 |
108 |
3 |
2154 |
28 |
1 |
|
2022-12-06 |
8.15 |
8.05 |
-1.23 |
8.06 |
118700470 |
956802 |
65.546 |
|
|
|
|
|
3164 |
109 |
3 |
2126 |
156 |
7 |
|
2022-12-05 |
8.3 |
8.15 |
-1.81 |
8.24 |
54867545 |
452367 |
75.749 |
|
|
|
|
|
3055 |
42 |
1 |
1970 |
87 |
4 |
|
2022-12-02 |
8.15 |
8.3 |
1.84 |
8.24 |
50332214 |
414607 |
65.675 |
|
|
|
|
|
3013 |
64 |
2 |
1883 |
27 |
1 |
|
2022-12-01 |
8.25 |
8.15 |
-1.21 |
8.17 |
58794481 |
480113 |
58.408 |
|
|
|
|
|
2949 |
132 |
4 |
1856 |
64 |
3 |
|
2022-11-30 |
8.05 |
8.25 |
2.48 |
8.17 |
75150800 |
613740 |
109.197 |
|
|
|
|
|
2817 |
212 |
7 |
1792 |
11 |
0 |
|
2022-11-29 |
8.05 |
8.05 |
0.00 |
8.06 |
57370817 |
462457 |
119.84 |
|
|
|
|
|
2605 |
246 |
9 |
1781 |
104 |
5 |
|
2022-11-28 |
8.05 |
8.05 |
0.00 |
8.08 |
47234426 |
381474 |
81.755 |
|
|
|
|
|
2359 |
59 |
2 |
1677 |
52 |
3 |
|
2022-11-25 |
8.05 |
8.05 |
0.00 |
8.03 |
76771472 |
616738 |
85.103 |
|
|
|
|
|
2300 |
453 |
19 |
1625 |
165 |
10 |
|
2022-11-24 |
8.25 |
8.05 |
-2.42 |
8.13 |
110160151 |
895491 |
84.141 |
|
|
|
|
|
5312 |
404 |
7 |
2462 |
-124 |
-5 |
|
2022-11-23 |
8.35 |
8.25 |
-1.20 |
8.26 |
74736942 |
617432 |
97.693 |
|
|
|
|
|
4908 |
267 |
5 |
2586 |
24 |
0 |
|
2022-11-22 |
8.4 |
8.35 |
-0.60 |
8.39 |
57836622 |
485332 |
102.97 |
|
|
|
|
|
4641 |
83 |
1 |
2562 |
69 |
2 |
|
2022-11-21 |
8.35 |
8.4 |
0.60 |
8.4 |
60319068 |
506410 |
67.451 |
|
|
|
|
|
4558 |
-97 |
-2 |
2493 |
-74 |
-2 |
|
2022-11-18 |
8.35 |
8.35 |
0.00 |
8.34 |
54369157 |
453279 |
111.197 |
|
|
|
|
|
4655 |
-80 |
-1 |
2567 |
20 |
0 |
|
2022-11-17 |
8.4 |
8.35 |
-0.60 |
8.41 |
45772691 |
384999 |
104.71 |
|
|
|
|
|
4735 |
114 |
2 |
2547 |
62 |
2 |
|
2022-11-16 |
8.45 |
8.4 |
-0.59 |
8.41 |
64996046 |
546391 |
83.988 |
|
|
|
|
|
4621 |
33 |
0 |
2485 |
55 |
2 |
|
2022-11-14 |
8.5 |
8.5 |
0.00 |
8.43 |
98580473 |
830796 |
91.583 |
|
|
|
|
|
4621 |
259 |
5 |
2401 |
65 |
2 |
|
2022-11-11 |
8.65 |
8.5 |
-1.73 |
8.55 |
93250736 |
797232 |
58.363 |
|
|
|
|
|
4362 |
45 |
1 |
2336 |
41 |
1 |
|
2022-11-10 |
8.5 |
8.65 |
1.76 |
8.59 |
124169423 |
1067222 |
93.544 |
|
|
|
|
|
4317 |
239 |
5 |
2295 |
-1 |
0 |
|
2022-11-09 |
8.35 |
8.5 |
|
8.51 |
122752329 |
1044390 |
89.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
8.4 |
8.35 |
-0.60 |
8.35 |
67831806 |
566638 |
62.016 |
|
|
|
|
|
3953 |
244 |
6 |
2309 |
94 |
4 |
|
2022-11-04 |
8.55 |
8.4 |
-1.75 |
8.4 |
99003627 |
831518 |
129.836 |
|
|
|
|
|
3709 |
309 |
8 |
2215 |
191 |
8 |
|
2022-11-03 |
8.55 |
8.55 |
0.00 |
8.6 |
25842530 |
222228 |
57.168 |
|
|
|
|
|
3400 |
240 |
7 |
2024 |
57 |
2 |
|
2022-11-02 |
8.65 |
8.55 |
-1.16 |
8.6 |
26627766 |
228892 |
58.822 |
|
|
|
|
|
3160 |
233 |
7 |
1967 |
27 |
1 |
|
2022-11-01 |
8.55 |
8.65 |
1.17 |
8.65 |
40710403 |
351981 |
149.027 |
|
|
|
|
|
2927 |
216 |
7 |
1940 |
44 |
2 |
|
2022-10-31 |
8.55 |
8.55 |
0.00 |
8.59 |
34994151 |
300515 |
87.635 |
|
|
|
|
|
2711 |
178 |
6 |
1896 |
361 |
19 |
|
2022-10-28 |
8.6 |
8.55 |
-0.58 |
8.6 |
51348010 |
441557 |
74.975 |
|
|
|
|
|
2533 |
272 |
10 |
1535 |
167 |
10 |
|
2022-10-27 |
8.6 |
8.6 |
0.00 |
8.63 |
56715467 |
489274 |
84.584 |
|
|
|
|
|
6312 |
500 |
7 |
2356 |
92 |
3 |
|
2022-10-25 |
8.7 |
8.6 |
-1.15 |
8.67 |
60611327 |
525803 |
72.596 |
|
|
|
|
|
5812 |
98 |
1 |
2264 |
-25 |
-1 |
|
2022-10-24 |
8.7 |
8.7 |
0.00 |
8.72 |
20707092 |
180622 |
27.637 |
|
|
|
|
|
5714 |
51 |
0 |
2289 |
-5 |
0 |
|
2022-10-21 |
8.55 |
8.7 |
1.75 |
8.71 |
86075937 |
749834 |
111.621 |
|
|
|
|
|
5663 |
163 |
2 |
2294 |
83 |
3 |
|
2022-10-20 |
8.5 |
8.55 |
0.59 |
8.56 |
68397571 |
585462 |
109.034 |
|
|
|
|
|
5500 |
155 |
2 |
2211 |
40 |
1 |
|
2022-10-19 |
8.45 |
8.5 |
0.59 |
8.53 |
40387046 |
344680 |
95.19 |
|
|
|
|
|
5345 |
217 |
4 |
2171 |
3 |
0 |
|
2022-10-18 |
8.4 |
8.45 |
0.60 |
8.49 |
57318958 |
486615 |
145.118 |
|
|
|
|
|
5128 |
107 |
2 |
2168 |
12 |
0 |
|
2022-10-17 |
8.5 |
8.4 |
-1.18 |
8.43 |
41261207 |
347961 |
154.065 |
|
|
|
|
|
5021 |
233 |
4 |
2156 |
40 |
1 |
|
2022-10-14 |
8.6 |
8.5 |
-1.16 |
8.61 |
52104162 |
448683 |
120.752 |
|
|
|
|
|
4788 |
57 |
1 |
2116 |
68 |
3 |
|
2022-10-13 |
8.65 |
8.6 |
-0.58 |
8.55 |
84845696 |
725267 |
185.211 |
|
|
|
|
|
4731 |
302 |
6 |
2048 |
92 |
4 |
|
2022-10-12 |
8.65 |
8.65 |
0.00 |
8.66 |
65239891 |
565136 |
126.998 |
|
|
|
|
|
4429 |
200 |
4 |
1956 |
61 |
3 |
|
2022-10-11 |
8.85 |
8.65 |
-2.26 |
8.72 |
125773464 |
1096496 |
192.166 |
|
|
|
|
|
4229 |
309 |
7 |
1895 |
149 |
7 |
|
2022-10-10 |
9.1 |
8.85 |
-2.75 |
8.89 |
79255978 |
704325 |
80.459 |
|
|
|
|
|
3920 |
210 |
5 |
1746 |
96 |
5 |
|
2022-10-07 |
9.0 |
9.1 |
1.11 |
9.07 |
120002040 |
1088990 |
90.647 |
|
|
|
|
|
3710 |
167 |
4 |
1650 |
63 |
3 |
|
2022-10-06 |
9.0 |
9.0 |
|
9.01 |
67880130 |
611279 |
77.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
8.85 |
9.0 |
1.69 |
9.02 |
108423095 |
977755 |
80.314 |
|
|
|
|
|
3371 |
197 |
5 |
1537 |
48 |
3 |
|
2022-10-03 |
8.8 |
8.85 |
0.57 |
8.99 |
190181511 |
1709851 |
112.93 |
|
|
|
|
|
3174 |
403 |
12 |
1489 |
141 |
9 |
|
2022-09-30 |
8.5 |
8.8 |
3.53 |
8.82 |
223318668 |
1969285 |
135.852 |
|
|
|
|
|
2771 |
997 |
35 |
1348 |
555 |
41 |
|
2022-09-29 |
9.0 |
8.5 |
-5.56 |
8.79 |
171641115 |
1509514 |
128.898 |
|
|
|
|
|
6613 |
-297 |
-4 |
2075 |
-393 |
-18 |
|
2022-09-28 |
9.15 |
9.0 |
-1.64 |
9.15 |
115098132 |
1053627 |
76.893 |
|
|
|
|
|
6910 |
-81 |
-1 |
2468 |
-418 |
-16 |
|
2022-09-27 |
9.0 |
9.15 |
1.67 |
9.14 |
83587559 |
763619 |
92.654 |
|
|
|
|
|
6991 |
-164 |
-2 |
2886 |
-145 |
-5 |
|
2022-09-26 |
8.95 |
9.0 |
0.56 |
8.91 |
134224433 |
1195692 |
81.977 |
|
|
|
|
|
7155 |
-290 |
-4 |
3031 |
-287 |
-9 |
|
2022-09-23 |
9.1 |
8.95 |
-1.65 |
9.02 |
81348132 |
734146 |
110.07 |
|
|
|
|
|
7445 |
211 |
2 |
3318 |
41 |
1 |
|
2022-09-22 |
9.2 |
9.1 |
-1.09 |
9.12 |
102095299 |
930652 |
119.695 |
|
|
|
|
|
7234 |
28 |
0 |
3277 |
69 |
2 |
|
2022-09-20 |
9.1 |
9.15 |
0.55 |
9.19 |
61392686 |
564183 |
119.045 |
|
|
|
|
|
6902 |
132 |
1 |
3205 |
84 |
2 |
|
2022-09-19 |
9.2 |
9.1 |
-1.09 |
9.17 |
108056923 |
991234 |
135.189 |
|
|
|
|
|
6770 |
306 |
4 |
3121 |
21 |
0 |
|
2022-09-16 |
9.65 |
9.2 |
-4.66 |
9.3 |
195307564 |
1817055 |
163.982 |
|
|
|
|
|
6464 |
217 |
3 |
3100 |
219 |
7 |
|
2022-09-15 |
9.75 |
9.65 |
-1.03 |
9.72 |
78110014 |
759252 |
194.053 |
|
|
|
|
|
6247 |
207 |
3 |
2881 |
-18 |
0 |
|
2022-09-14 |
9.9 |
9.75 |
-1.52 |
9.74 |
124341286 |
1211217 |
140.046 |
|
|
|
|
|
6040 |
-106 |
-1 |
2899 |
43 |
1 |
|
2022-09-13 |
9.65 |
9.9 |
2.59 |
9.89 |
213272439 |
2109270 |
148.856 |
|
|
|
|
|
6146 |
-47 |
0 |
2856 |
42 |
1 |
|
2022-09-12 |
9.55 |
9.65 |
1.05 |
9.67 |
70771284 |
684305 |
130.682 |
|
|
|
|
|
6193 |
73 |
1 |
2814 |
43 |
1 |
|
2022-09-09 |
9.7 |
9.55 |
-1.55 |
9.67 |
162950807 |
1576387 |
195.791 |
|
|
|
|
|
6120 |
244 |
3 |
2771 |
-31 |
-1 |
|
2022-09-08 |
9.75 |
9.7 |
-0.51 |
9.84 |
189117081 |
1861188 |
221.245 |
|
|
|
|
|
5876 |
253 |
4 |
2802 |
129 |
4 |
|
2022-09-07 |
9.15 |
9.75 |
6.56 |
9.79 |
550251093 |
5388782 |
230.197 |
|
|
|
|
|
5623 |
703 |
12 |
2673 |
486 |
18 |
|
2022-09-06 |
9.3 |
9.15 |
-1.61 |
9.22 |
89838115 |
828399 |
125.423 |
|
|
|
|
|
4920 |
270 |
5 |
2187 |
103 |
4 |
|
2022-09-05 |
8.95 |
9.3 |
3.91 |
9.29 |
125064037 |
1161813 |
87.077 |
|
|
|
|
|
4650 |
222 |
4 |
2084 |
59 |
2 |
|
2022-09-02 |
9.1 |
8.95 |
-1.65 |
9.04 |
59655184 |
539150 |
103.034 |
|
|
|
|
|
4428 |
142 |
3 |
2025 |
69 |
3 |
|
2022-09-01 |
9.05 |
9.1 |
|
9.1 |
97661094 |
888466 |
102.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
8.85 |
9.05 |
2.26 |
9.07 |
190296432 |
1726666 |
105.874 |
|
|
|
|
|
4021 |
156 |
3 |
1846 |
52 |
2 |
|
2022-08-29 |
9.15 |
8.85 |
-3.28 |
8.92 |
57261824 |
511039 |
132.346 |
|
|
|
|
|
3865 |
392 |
10 |
1794 |
164 |
9 |
|
2022-08-26 |
9.1 |
9.15 |
0.55 |
9.2 |
92065318 |
846702 |
102.553 |
|
|
|
|
|
3473 |
290 |
8 |
1630 |
176 |
10 |
|
2022-08-25 |
9.2 |
9.1 |
-1.09 |
9.32 |
227348904 |
2118533 |
166.718 |
|
|
|
|
|
6306 |
389 |
6 |
2543 |
140 |
5 |
|
2022-08-24 |
8.85 |
9.2 |
3.95 |
9.11 |
212053128 |
1932478 |
158.411 |
|
|
|
|
|
5917 |
119 |
2 |
2403 |
-63 |
-2 |
|
2022-08-23 |
8.65 |
8.85 |
2.31 |
8.7 |
107453602 |
935218 |
93.326 |
|
|
|
|
|
5798 |
167 |
2 |
2466 |
-74 |
-3 |
|
2022-08-22 |
8.8 |
8.65 |
-1.70 |
8.7 |
55944257 |
486581 |
71.604 |
|
|
|
|
|
5631 |
167 |
2 |
2540 |
116 |
4 |
|
2022-08-19 |
8.9 |
8.8 |
-1.12 |
8.91 |
75499764 |
672997 |
95.896 |
|
|
|
|
|
5464 |
37 |
0 |
2424 |
66 |
2 |
|
2022-08-18 |
9.0 |
8.9 |
-1.11 |
8.98 |
72240170 |
648694 |
107.92 |
|
|
|
|
|
5427 |
306 |
5 |
2358 |
44 |
1 |
|
2022-08-17 |
8.85 |
9.0 |
1.69 |
8.97 |
116538966 |
1045368 |
110.793 |
|
|
|
|
|
5121 |
5 |
0 |
2314 |
121 |
5 |
|
2022-08-16 |
8.7 |
8.85 |
1.72 |
8.83 |
77326180 |
682785 |
157.179 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
8.65 |
8.7 |
|
8.74 |
75641149 |
660799 |
98.298 |
|
|
|
|
|
4823 |
85 |
1 |
2164 |
19 |
0 |
|
2022-08-11 |
8.6 |
8.65 |
|
8.67 |
42700665 |
370240 |
110.08 |
|
|
|
|
|
4738 |
35 |
0 |
2145 |
-38 |
-1 |
|
2022-08-10 |
8.65 |
8.6 |
|
8.63 |
58889485 |
508025 |
101.933 |
|
|
|
|
|
4703 |
-47 |
-1 |
2183 |
36 |
1 |
|
2022-08-08 |
8.75 |
8.65 |
|
8.69 |
52044923 |
452298 |
124.125 |
|
|
|
|
|
4750 |
92 |
1 |
2147 |
154 |
7 |
|
2022-08-05 |
8.75 |
8.75 |
|
8.84 |
66026291 |
583984 |
116.628 |
|
|
|
|
|
4658 |
49 |
1 |
1993 |
13 |
0 |
|
2022-08-04 |
9.1 |
8.75 |
|
8.8 |
226139134 |
1989454 |
171.547 |
|
|
|
|
|
4609 |
245 |
5 |
1980 |
16 |
0 |
|
2022-08-03 |
9.4 |
9.1 |
|
9.17 |
104022570 |
953566 |
126.776 |
|
|
|
|
|
4364 |
456 |
10 |
1964 |
309 |
15 |
|
2022-08-02 |
9.1 |
9.4 |
|
9.37 |
190943056 |
1789557 |
130.435 |
|
|
|
|
|
3908 |
307 |
7 |
1655 |
196 |
11 |
|
2022-08-01 |
8.75 |
9.1 |
|
9.04 |
81643472 |
738027 |
105.493 |
|
|
|
|
|
3601 |
846 |
23 |
1459 |
149 |
10 |
|
2022-07-29 |
8.65 |
8.75 |
|
8.77 |
47561914 |
417251 |
88.336 |
|
|
|
|
|
2755 |
398 |
14 |
1310 |
90 |
6 |
|
2022-07-28 |
8.75 |
8.65 |
|
8.68 |
97039985 |
842252 |
99.868 |
|
|
|
|
|
5219 |
662 |
12 |
2242 |
73 |
3 |
|
2022-07-27 |
8.85 |
8.75 |
|
8.79 |
45666096 |
401355 |
128.581 |
|
|
|
|
|
4557 |
81 |
1 |
2169 |
-10 |
0 |
|
2022-07-26 |
8.9 |
8.85 |
|
8.89 |
51873423 |
460991 |
87.002 |
|
|
|
|
|
4476 |
39 |
0 |
2179 |
5 |
0 |
|
2022-07-25 |
8.95 |
8.9 |
|
8.96 |
55798993 |
500070 |
96.023 |
|
|
|
|
|
4437 |
120 |
2 |
2174 |
58 |
2 |
|
2022-07-22 |
9.0 |
8.95 |
|
8.97 |
43831081 |
393287 |
85.706 |
|
|
|
|
|
4317 |
129 |
2 |
2116 |
28 |
1 |
|
2022-07-21 |
8.8 |
9.0 |
|
9.01 |
76731264 |
691332 |
92.209 |
|
|
|
|
|
4188 |
201 |
4 |
2088 |
-63 |
-3 |
|
2022-07-20 |
8.95 |
8.8 |
|
8.93 |
54032498 |
482538 |
86.017 |
|
|
|
|
|
3987 |
128 |
3 |
2151 |
123 |
5 |
|
2022-07-19 |
8.85 |
8.95 |
|
9.0 |
102375485 |
920882 |
99.828 |
|
|
|
|
|
3859 |
65 |
1 |
2028 |
45 |
2 |
|
2022-07-18 |
8.7 |
8.85 |
|
8.81 |
80654418 |
710936 |
106.421 |
|
|
|
|
|
3794 |
95 |
2 |
1983 |
-42 |
-2 |
|
2022-07-15 |
8.65 |
8.7 |
|
8.67 |
64685887 |
560623 |
103.428 |
|
|
|
|
|
3699 |
-33 |
0 |
2025 |
9 |
0 |
|
2022-07-14 |
8.75 |
8.65 |
|
8.7 |
64950158 |
564831 |
105.951 |
|
|
|
|
|
3732 |
90 |
2 |
2016 |
89 |
4 |
|
2022-07-13 |
8.7 |
8.75 |
|
8.74 |
74741149 |
652952 |
87.922 |
|
|
|
|
|
3642 |
47 |
1 |
1927 |
18 |
0 |
|
2022-07-12 |
8.7 |
8.7 |
|
8.72 |
75819447 |
661393 |
87.542 |
|
|
|
|
|
3595 |
76 |
2 |
1909 |
67 |
3 |
|
2022-07-11 |
8.4 |
8.7 |
|
8.7 |
147364601 |
1282586 |
130.527 |
|
|
|
|
|
3519 |
451 |
12 |
1842 |
87 |
4 |
|
2022-07-08 |
8.45 |
8.4 |
|
8.45 |
52840896 |
446701 |
99.696 |
|
|
|
|
|
3068 |
155 |
5 |
1755 |
29 |
1 |
|
2022-07-07 |
8.5 |
8.45 |
|
8.53 |
35276679 |
300991 |
125.967 |
|
|
|
|
|
2913 |
37 |
1 |
1726 |
25 |
1 |
|
2022-07-06 |
8.25 |
8.5 |
|
8.41 |
71931350 |
605022 |
82.917 |
|
|
|
|
|
2876 |
113 |
3 |
1701 |
55 |
3 |
|
2022-07-05 |
8.35 |
8.25 |
|
8.38 |
63865786 |
534974 |
95.633 |
|
|
|
|
|
2763 |
71 |
2 |
1646 |
99 |
6 |
|
2022-07-04 |
8.5 |
8.35 |
|
8.41 |
47370007 |
398404 |
69.805 |
|
|
|
|
|
2692 |
86 |
3 |
1547 |
49 |
3 |
|
2022-07-01 |
8.4 |
8.5 |
|
8.38 |
65435996 |
548109 |
98.479 |
|
|
|
|
|
2606 |
500 |
19 |
1498 |
126 |
8 |
|
2022-06-30 |
8.65 |
8.4 |
|
8.54 |
86291965 |
737352 |
127.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
8.85 |
8.65 |
|
8.73 |
78915156 |
688555 |
124.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
8.85 |
8.85 |
|
8.86 |
73902850 |
654934 |
144.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
8.75 |
8.85 |
|
8.87 |
99812575 |
884925 |
211.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
8.55 |
8.75 |
|
8.67 |
77570510 |
672670 |
94.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
8.55 |
8.55 |
|
8.57 |
92828648 |
795875 |
125.954 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
8.45 |
8.55 |
|
8.45 |
135415425 |
1144807 |
140.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
7.95 |
8.45 |
|
8.31 |
112013231 |
931003 |
136.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
8.2 |
7.95 |
|
7.98 |
157409392 |
1256344 |
164.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
8.5 |
8.2 |
|
8.24 |
131581747 |
1084097 |
136.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
8.8 |
8.5 |
|
8.63 |
121891601 |
1052340 |
133.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
8.8 |
8.8 |
|
8.83 |
49186723 |
434563 |
90.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
8.7 |
8.8 |
|
8.79 |
87687916 |
770971 |
129.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
9.1 |
8.7 |
|
8.78 |
121759230 |
1069329 |
122.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
9.2 |
9.1 |
|
9.16 |
75627175 |
692755 |
112.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
9.15 |
9.2 |
|
9.24 |
65474270 |
604866 |
108.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
9.2 |
9.15 |
|
9.23 |
86565785 |
799047 |
135.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
9.25 |
9.2 |
|
9.27 |
81509475 |
755449 |
129.445 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
9.2 |
9.25 |
|
9.2 |
84250726 |
775319 |
139.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
9.55 |
9.2 |
|
9.38 |
96480772 |
904802 |
136.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
9.35 |
9.55 |
|
9.51 |
101097316 |
961595 |
157.308 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
9.6 |
9.35 |
|
9.35 |
121582658 |
1137012 |
152.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
9.3 |
9.6 |
|
9.81 |
450301959 |
4417835 |
213.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
8.9 |
9.3 |
|
9.25 |
179951331 |
1664874 |
130.202 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
8.6 |
8.9 |
|
8.9 |
133714106 |
1190101 |
123.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
8.75 |
8.6 |
|
8.64 |
175421842 |
1515052 |
133.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
9.0 |
8.75 |
|
8.86 |
94420521 |
836768 |
104.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
9.05 |
9.0 |
|
8.98 |
120731587 |
1084299 |
115.735 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
9.1 |
9.05 |
|
9.13 |
130948873 |
1194909 |
144.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
8.9 |
9.1 |
|
9.12 |
90461945 |
824885 |
100.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
9.2 |
8.9 |
|
8.95 |
158601434 |
1420203 |
100.712 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
9.35 |
9.2 |
|
9.29 |
94081506 |
873828 |
121.755 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
9.4 |
9.35 |
|
9.36 |
158304604 |
1481290 |
154.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
8.35 |
9.4 |
|
9.22 |
313077986 |
2887859 |
204.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
8.15 |
8.35 |
|
8.38 |
115583664 |
969085 |
136.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
8.65 |
8.15 |
|
8.36 |
122299874 |
1022200 |
111.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
8.7 |
8.65 |
|
8.75 |
141068768 |
1234134 |
111.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
8.95 |
8.7 |
|
8.87 |
103467944 |
918111 |
84.018 |
|
|
|
|
|
|
|
|
|
|
|
|