IDEA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDEA Stock Analysis and important levels marked

Important levels marked as per price action level.

IDEA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-06 IDEA 10.8 10.7 377709026 30.37
2022-04-04 IDEA 10.25 10.2 216401604 38.77
2022-04-01 IDEA 10.1 10.0 289713459 30.29
2022-03-31 IDEA 9.65 9.85 300299605 38.99

IDEA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 IDEA 10.6 10.4 10.4 132504775 1389040904.25 117647 774200000 28.07
2022-04-12 IDEA 10.85 10.6 10.6 174071705 1852949164.15 126512 756910000 28.66
2022-04-11 IDEA 11.2 10.85 11.0 212303273 2347507904.65 151923 755860000 31.79
2022-04-08 IDEA 10.9 11.2 11.1 414858819 4638509381.25 203814 737800000 22.20
2022-04-07 IDEA 10.8 10.9 10.8 231561178 2521515699.65 169611 667100000 25.70
2022-04-06 IDEA 10.35 10.8 10.7 377709026 4069854309 172591 622790000 30.37
2022-04-05 IDEA 10.25 10.35 10.4 150340411 1564508937.55 117863 608230000 32.22
2022-04-04 IDEA 10.1 10.25 10.2 216401604 2215125804.95 123574 588630000 38.77
2022-04-01 IDEA 9.65 10.1 10.0 289713459 2923855129.8 119670 558180000 30.29
2022-03-31 IDEA 9.85 9.65 9.85 300299605 2959057447.15 152331 38.99
2022-03-30 IDEA 9.85 9.85 9.87 119727635 1181844885.55 102964 39.07
2022-03-29 IDEA 9.95 9.85 9.92 203159086 2014335254.9 192362 35.99
2022-03-28 IDEA 10.1 9.95 10.0 122293544 1225805143.55 140344 39.35
2022-03-25 IDEA 10.15 10.1 10.1 64143373 649484583.15 118608 39.15
2022-03-24 IDEA 10.0 10.15 10.1 138075385 1401374345.3 109370 32.53
2022-03-23 IDEA 10.05 10.0 10.0 128567672 1290581776.9 110915 27.46
2022-03-22 IDEA 10.05 10.05 10.0 104914784 1055014597.2 73891 28.69
2022-03-21 IDEA 10.25 10.05 10.1 149816155 1519963891.1 127184 31.27
2022-03-17 IDEA 10.3 10.25 10.3 103325255 1066843530.9 98900 38.24
2022-03-16 IDEA 10.0 10.3 10.2 110948916 1134117123.9 108877 34.26
2022-03-15 IDEA 10.2 10.0 10.2 252176614 2571756531.7 133095 25.37
2022-03-14 IDEA 10.4 10.2 10.3 145345741 1497030681.95 106769 33.24
2022-03-11 IDEA 10.25 10.4 10.3 174683164 1811701286.95 114736 28.35
2022-03-10 IDEA 10.3 10.25 10.3 186424639 1929633534.35 154561 28.24
2022-03-09 IDEA 9.9 10.3 10.2 199472650 2034780861.05 140092 28.28
2022-03-08 IDEA 9.55 9.9 9.85 197754813 1948081364.05 189103 27.70
2022-03-07 IDEA 10.35 9.55 9.74 339965364 3312767913.45 234924 34.62
2022-03-04 IDEA 11.1 10.35 10.5 500785414 5301389326.35 205729 29.64
2022-03-03 IDEA 10.45 11.1 10.9 395142363 4330265211.1 158752 26.07
2022-03-02 IDEA 10.3 10.45 10.3 217653897 2258349205.65 113954 20.15
2022-02-28 IDEA 10.25 10.3 10.3 306658932 3174156459.35 154598 20.82