IDEA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDEA Stock Analysis and important levels marked

Important levels marked as per price action level.

IDEA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 IDEA 6.75 6.87 104380508 50.39
2023-01-23 IDEA 7.05 7.09 110363909 36.81
2023-01-12 IDEA 7.35 7.29 82760483 38.57
2023-01-10 IDEA 7.25 7.29 109039325 37.89
2023-01-09 IDEA 7.45 7.51 224378162 34.14
2023-01-04 IDEA 7.8 7.81 127150341 34.95
2023-01-03 IDEA 7.95 8.03 108858208 35.33
2022-12-30 IDEA 7.9 7.96 152322656 47.16
2022-12-23 IDEA 7.65 7.79 87185371 44.08
2022-12-22 IDEA 8.0 7.98 84371385 41.11
2022-12-21 IDEA 8.0 8.1 69210822 37.21
2022-12-15 IDEA 8.4 8.49 166791398 34.33
2022-12-13 IDEA 7.9 7.92 67357811 54.51
2022-12-09 IDEA 7.95 7.97 64742478 40.21
2022-12-06 IDEA 8.05 8.06 118700470 37.45
2022-11-24 IDEA 8.05 8.13 110160151 34.76
2022-11-07 IDEA 8.35 8.35 67831806 41.43
2022-10-10 IDEA 8.85 8.89 79255978 44.66
2022-10-07 IDEA 9.1 9.07 120002040 47.64
2022-10-04 IDEA 9.0 9.02 108423095 43.97
2022-10-03 IDEA 8.85 8.99 190181511 41.11
2022-09-29 IDEA 8.5 8.79 171641115 46.10
2022-09-01 IDEA 9.1 9.1 97661094 35.16
2022-08-30 IDEA 9.05 9.07 190296432 51.73

IDEA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 7.05 6.75 -4.26 6.87 104380508 716647 98.008 683200000 50.39 9760 -834 -8 6789 217 3 2863 -402 -14 LongUnwind
2023-01-24 7.05 7.05 0.00 7.07 107329586 758952 67.703 741580000 21.39 10594 550 5 6572 235 3 3265 19 0
2023-01-23 7.25 7.05 -2.76 7.09 110363909 782101 91.169 703080000 36.81 10044 -783 -7 6337 140 2 3246 59 1 LongUnwind
2023-01-20 7.4 7.25 -2.03 7.31 51597026 377343 65.794 757890000 31.27 10827 357 3 6197 276 4 3187 79 2 ShortBuiltup
2023-01-19 7.3 7.4 1.37 7.42 151598798 1125002 81.976 732900000 20.94 10470 160 1 5921 191 3 3108 20 0 LongBuiltup
2023-01-18 7.25 7.3 0.69 7.27 40376482 293723 63.782 721700000 27.24 10310 63 0 5730 107 1 3088 6 0 LongBuiltup
2023-01-17 7.2 7.25 0.69 7.26 66561448 482964 72.323 717290000 23.05 10247 -94 0 5623 113 2 3082 174 5 ShortCovering
2023-01-16 7.3 7.2 -1.37 7.23 76203775 550720 89.006 723870000 23.87 10341 87 0 5510 225 4 2908 114 3 ShortBuiltup
2023-01-13 7.35 7.3 -0.68 7.33 81144999 594781 112.732 717780000 23.24 10254 71 0 5285 27 0 2794 7 0 ShortBuiltup
2023-01-12 7.45 7.35 -1.34 7.29 82760483 603351 79.964 712810000 38.57 10183 227 2 5258 45 0 2787 94 3 ShortBuiltup
2023-01-11 7.25 7.45 2.76 7.37 113799560 838352 74.835 696920000 25.07 9956 11 0 5213 121 2 2693 80 2 LongBuiltup
2023-01-10 7.45 7.25 -2.68 7.29 109039325 795136 87.033 696150000 37.89 9945 601 6 5092 140 2 2613 106 4 ShortBuiltup
2023-01-09 7.8 7.45 -4.49 7.51 224378162 1684104 141.272 654080000 34.14 9344 470 5 4952 699 14 2507 292 11 ShortBuiltup
2023-01-06 7.9 7.8 -1.27 7.79 96073516 748399 83.957 621180000 32.49 8874 -95 -1 4253 121 2 2215 89 4 LongUnwind
2023-01-05 7.8 7.9 1.28 7.84 97595157 765554 59.707 627830000 27.03 8969 -78 0 4132 155 3 2126 -34 -1 ShortCovering
2023-01-04 7.95 7.8 -1.89 7.81 127150341 992695 70.501 633290000 34.95 9047 121 1 3977 103 2 2160 53 2 ShortBuiltup
2023-01-03 8.0 7.95 -0.62 8.03 108858208 873729 61.851 624820000 35.33 8926 203 2 3874 -369 -9 2107 89 4 ShortBuiltup
2023-01-02 7.9 8.0 1.27 7.95 48081381 382147 88.527 610610000 47.17 8723 -46 0 4243 197 4 2018 34 1 ShortCovering
2022-12-30 7.9 7.9 0.00 7.96 152322656 1211751 105.029 613830000 47.16 8769 -230 -2 4046 1241 30 1984 382 19
2022-12-29 7.95 7.9 -0.63 7.89 90189533 711631 69.556 730660000 25.01 10438 497 4 6808 454 6 2582 -189 -7 ShortBuiltup
2022-12-28 7.9 7.95 0.63 7.99 101478935 810422 66.255 695870000 33.66 9941 206 2 6354 326 5 2771 68 2 LongBuiltup
2022-12-27 7.85 7.9 0.64 7.92 69297538 548966 82.475 681450000 30.42 9735 333 3 6028 151 2 2703 -19 0 LongBuiltup
2022-12-26 7.65 7.85 2.61 7.84 93261358 731242 69.746 658140000 26.42 9402 -212 -2 5877 63 1 2722 -9 0 ShortCovering
2022-12-23 8.0 7.65 -4.37 7.79 87185371 678739 78.486 672980000 44.08 9614 231 2 5814 46 0 2731 66 2 ShortBuiltup
2022-12-22 8.0 8.0 0.00 7.98 84371385 672889 76.853 656810000 41.11 9383 144 1 5768 178 3 2665 -51 -1
2022-12-21 8.25 8.0 -3.03 8.1 69210822 560828 71.211 646730000 37.21 9239 254 2 5590 118 2 2716 9 0 ShortBuiltup
2022-12-20 8.35 8.25 -1.20 8.22 134972654 1110125 69.246 628950000 25.89 8985 55 0 5472 84 1 2707 81 2 ShortBuiltup
2022-12-19 8.3 8.35 0.60 8.32 70978218 590627 51.297 625100000 28.58 8930 42 0 5388 52 0 2626 -5 0 LongBuiltup
2022-12-16 8.4 8.3 -1.19 8.39 126725344 1063832 86.099 622160000 25.95 8888 106 1 5336 357 6 2631 50 1 ShortBuiltup
2022-12-15 8.65 8.4 -2.89 8.49 166791398 1416560 93.935 614740000 34.33 8782 172 1 4979 389 7 2581 92 3 ShortBuiltup
2022-12-14 7.9 8.65 9.49 8.47 515723820 4368871 147.758 24.32 4590 828 18 2489 226 9
2022-12-13 7.95 7.9 -0.63 7.92 67357811 533442 66.307 54.51 3762 157 4 2263 74 3
2022-12-12 7.95 7.95 0.00 7.93 47484633 376494 59.188 53.95 3605 127 3 2189 35 1
2022-12-09 8.0 7.95 -0.62 7.97 64742478 516173 61.316 40.21 3478 158 4 2154 7 0
2022-12-08 8.0 8.0 0.00 8.01 26523509 212559 51.324 56.65 3320 48 1 2147 -7 0
2022-12-07 8.05 8.0 -0.62 8.0 73626545 589090 85.919 41.15 3272 108 3 2154 28 1
2022-12-06 8.15 8.05 -1.23 8.06 118700470 956802 65.546 37.45 3164 109 3 2126 156 7
2022-12-05 8.3 8.15 -1.81 8.24 54867545 452367 75.749 39.03 3055 42 1 1970 87 4
2022-12-02 8.15 8.3 1.84 8.24 50332214 414607 65.675 54.66 3013 64 2 1883 27 1
2022-12-01 8.25 8.15 -1.21 8.17 58794481 480113 58.408 30.82 2949 132 4 1856 64 3
2022-11-30 8.05 8.25 2.48 8.17 75150800 613740 109.197 38.95 2817 212 7 1792 11 0
2022-11-29 8.05 8.05 0.00 8.06 57370817 462457 119.84 40.35 2605 246 9 1781 104 5
2022-11-28 8.05 8.05 0.00 8.08 47234426 381474 81.755 59.33 2359 59 2 1677 52 3
2022-11-25 8.05 8.05 0.00 8.03 76771472 616738 85.103 47.31 2300 453 19 1625 165 10
2022-11-24 8.25 8.05 -2.42 8.13 110160151 895491 84.141 34.76 5312 404 7 2462 -124 -5
2022-11-23 8.35 8.25 -1.20 8.26 74736942 617432 97.693 40.76 4908 267 5 2586 24 0
2022-11-22 8.4 8.35 -0.60 8.39 57836622 485332 102.97 45.95 4641 83 1 2562 69 2
2022-11-21 8.35 8.4 0.60 8.4 60319068 506410 67.451 47.51 4558 -97 -2 2493 -74 -2
2022-11-18 8.35 8.35 0.00 8.34 54369157 453279 111.197 40.00 4655 -80 -1 2567 20 0
2022-11-17 8.4 8.35 -0.60 8.41 45772691 384999 104.71 36.36 4735 114 2 2547 62 2
2022-11-16 8.45 8.4 -0.59 8.41 64996046 546391 83.988 48.66 4621 33 0 2485 55 2
2022-11-14 8.5 8.5 0.00 8.43 98580473 830796 91.583 22.61 4621 259 5 2401 65 2
2022-11-11 8.65 8.5 -1.73 8.55 93250736 797232 58.363 26.25 4362 45 1 2336 41 1
2022-11-10 8.5 8.65 1.76 8.59 124169423 1067222 93.544 32.70 4317 239 5 2295 -1 0
2022-11-09 8.35 8.5 8.51 122752329 1044390 89.494 32.61
2022-11-07 8.4 8.35 -0.60 8.35 67831806 566638 62.016 41.43 3953 244 6 2309 94 4
2022-11-04 8.55 8.4 -1.75 8.4 99003627 831518 129.836 31.85 3709 309 8 2215 191 8
2022-11-03 8.55 8.55 0.00 8.6 25842530 222228 57.168 47.79 3400 240 7 2024 57 2
2022-11-02 8.65 8.55 -1.16 8.6 26627766 228892 58.822 67.47 3160 233 7 1967 27 1
2022-11-01 8.55 8.65 1.17 8.65 40710403 351981 149.027 37.84 2927 216 7 1940 44 2
2022-10-31 8.55 8.55 0.00 8.59 34994151 300515 87.635 59.27 2711 178 6 1896 361 19
2022-10-28 8.6 8.55 -0.58 8.6 51348010 441557 74.975 58.33 2533 272 10 1535 167 10
2022-10-27 8.6 8.6 0.00 8.63 56715467 489274 84.584 35.80 6312 500 7 2356 92 3
2022-10-25 8.7 8.6 -1.15 8.67 60611327 525803 72.596 31.62 5812 98 1 2264 -25 -1
2022-10-24 8.7 8.7 0.00 8.72 20707092 180622 27.637 42.98 5714 51 0 2289 -5 0
2022-10-21 8.55 8.7 1.75 8.71 86075937 749834 111.621 40.00 5663 163 2 2294 83 3
2022-10-20 8.5 8.55 0.59 8.56 68397571 585462 109.034 30.58 5500 155 2 2211 40 1
2022-10-19 8.45 8.5 0.59 8.53 40387046 344680 95.19 38.41 5345 217 4 2171 3 0
2022-10-18 8.4 8.45 0.60 8.49 57318958 486615 145.118 34.76 5128 107 2 2168 12 0
2022-10-17 8.5 8.4 -1.18 8.43 41261207 347961 154.065 38.44 5021 233 4 2156 40 1
2022-10-14 8.6 8.5 -1.16 8.61 52104162 448683 120.752 51.38 4788 57 1 2116 68 3
2022-10-13 8.65 8.6 -0.58 8.55 84845696 725267 185.211 34.16 4731 302 6 2048 92 4
2022-10-12 8.65 8.65 0.00 8.66 65239891 565136 126.998 27.33 4429 200 4 1956 61 3
2022-10-11 8.85 8.65 -2.26 8.72 125773464 1096496 192.166 33.56 4229 309 7 1895 149 7
2022-10-10 9.1 8.85 -2.75 8.89 79255978 704325 80.459 44.66 3920 210 5 1746 96 5
2022-10-07 9.0 9.1 1.11 9.07 120002040 1088990 90.647 47.64 3710 167 4 1650 63 3
2022-10-06 9.0 9.0 9.01 67880130 611279 77.114 45.59
2022-10-04 8.85 9.0 1.69 9.02 108423095 977755 80.314 43.97 3371 197 5 1537 48 3
2022-10-03 8.8 8.85 0.57 8.99 190181511 1709851 112.93 41.11 3174 403 12 1489 141 9
2022-09-30 8.5 8.8 3.53 8.82 223318668 1969285 135.852 31.16 2771 997 35 1348 555 41
2022-09-29 9.0 8.5 -5.56 8.79 171641115 1509514 128.898 46.10 6613 -297 -4 2075 -393 -18
2022-09-28 9.15 9.0 -1.64 9.15 115098132 1053627 76.893 31.24 6910 -81 -1 2468 -418 -16
2022-09-27 9.0 9.15 1.67 9.14 83587559 763619 92.654 37.74 6991 -164 -2 2886 -145 -5
2022-09-26 8.95 9.0 0.56 8.91 134224433 1195692 81.977 25.48 7155 -290 -4 3031 -287 -9
2022-09-23 9.1 8.95 -1.65 9.02 81348132 734146 110.07 29.78 7445 211 2 3318 41 1
2022-09-22 9.2 9.1 -1.09 9.12 102095299 930652 119.695 23.65 7234 28 0 3277 69 2
2022-09-20 9.1 9.15 0.55 9.19 61392686 564183 119.045 36.52 6902 132 1 3205 84 2
2022-09-19 9.2 9.1 -1.09 9.17 108056923 991234 135.189 23.45 6770 306 4 3121 21 0
2022-09-16 9.65 9.2 -4.66 9.3 195307564 1817055 163.982 31.81 6464 217 3 3100 219 7
2022-09-15 9.75 9.65 -1.03 9.72 78110014 759252 194.053 37.99 6247 207 3 2881 -18 0
2022-09-14 9.9 9.75 -1.52 9.74 124341286 1211217 140.046 27.84 6040 -106 -1 2899 43 1
2022-09-13 9.65 9.9 2.59 9.89 213272439 2109270 148.856 29.83 6146 -47 0 2856 42 1
2022-09-12 9.55 9.65 1.05 9.67 70771284 684305 130.682 34.75 6193 73 1 2814 43 1
2022-09-09 9.7 9.55 -1.55 9.67 162950807 1576387 195.791 30.52 6120 244 3 2771 -31 -1
2022-09-08 9.75 9.7 -0.51 9.84 189117081 1861188 221.245 29.07 5876 253 4 2802 129 4
2022-09-07 9.15 9.75 6.56 9.79 550251093 5388782 230.197 24.72 5623 703 12 2673 486 18
2022-09-06 9.3 9.15 -1.61 9.22 89838115 828399 125.423 36.11 4920 270 5 2187 103 4
2022-09-05 8.95 9.3 3.91 9.29 125064037 1161813 87.077 31.88 4650 222 4 2084 59 2
2022-09-02 9.1 8.95 -1.65 9.04 59655184 539150 103.034 40.54 4428 142 3 2025 69 3
2022-09-01 9.05 9.1 9.1 97661094 888466 102.377 35.16
2022-08-30 8.85 9.05 2.26 9.07 190296432 1726666 105.874 51.73 4021 156 3 1846 52 2
2022-08-29 9.15 8.85 -3.28 8.92 57261824 511039 132.346 37.07 3865 392 10 1794 164 9
2022-08-26 9.1 9.15 0.55 9.2 92065318 846702 102.553 33.92 3473 290 8 1630 176 10
2022-08-25 9.2 9.1 -1.09 9.32 227348904 2118533 166.718 23.24 6306 389 6 2543 140 5
2022-08-24 8.85 9.2 3.95 9.11 212053128 1932478 158.411 26.79 5917 119 2 2403 -63 -2
2022-08-23 8.65 8.85 2.31 8.7 107453602 935218 93.326 22.60 5798 167 2 2466 -74 -3
2022-08-22 8.8 8.65 -1.70 8.7 55944257 486581 71.604 41.15 5631 167 2 2540 116 4
2022-08-19 8.9 8.8 -1.12 8.91 75499764 672997 95.896 39.89 5464 37 0 2424 66 2
2022-08-18 9.0 8.9 -1.11 8.98 72240170 648694 107.92 32.28 5427 306 5 2358 44 1
2022-08-17 8.85 9.0 1.69 8.97 116538966 1045368 110.793 28.40 5121 5 0 2314 121 5
2022-08-16 8.7 8.85 1.72 8.83 77326180 682785 157.179 32.38
2022-08-12 8.65 8.7 8.74 75641149 660799 98.298 32.01 4823 85 1 2164 19 0
2022-08-11 8.6 8.65 8.67 42700665 370240 110.08 37.19 4738 35 0 2145 -38 -1
2022-08-10 8.65 8.6 8.63 58889485 508025 101.933 43.34 4703 -47 -1 2183 36 1
2022-08-08 8.75 8.65 8.69 52044923 452298 124.125 52.45 4750 92 1 2147 154 7
2022-08-05 8.75 8.75 8.84 66026291 583984 116.628 33.59 4658 49 1 1993 13 0
2022-08-04 9.1 8.75 8.8 226139134 1989454 171.547 22.29 4609 245 5 1980 16 0
2022-08-03 9.4 9.1 9.17 104022570 953566 126.776 34.69 4364 456 10 1964 309 15
2022-08-02 9.1 9.4 9.37 190943056 1789557 130.435 25.26 3908 307 7 1655 196 11
2022-08-01 8.75 9.1 9.04 81643472 738027 105.493 51.74 3601 846 23 1459 149 10
2022-07-29 8.65 8.75 8.77 47561914 417251 88.336 39.39 2755 398 14 1310 90 6
2022-07-28 8.75 8.65 8.68 97039985 842252 99.868 33.92 5219 662 12 2242 73 3
2022-07-27 8.85 8.75 8.79 45666096 401355 128.581 32.84 4557 81 1 2169 -10 0
2022-07-26 8.9 8.85 8.89 51873423 460991 87.002 27.85 4476 39 0 2179 5 0
2022-07-25 8.95 8.9 8.96 55798993 500070 96.023 30.10 4437 120 2 2174 58 2
2022-07-22 9.0 8.95 8.97 43831081 393287 85.706 38.41 4317 129 2 2116 28 1
2022-07-21 8.8 9.0 9.01 76731264 691332 92.209 36.30 4188 201 4 2088 -63 -3
2022-07-20 8.95 8.8 8.93 54032498 482538 86.017 45.81 3987 128 3 2151 123 5
2022-07-19 8.85 8.95 9.0 102375485 920882 99.828 28.78 3859 65 1 2028 45 2
2022-07-18 8.7 8.85 8.81 80654418 710936 106.421 29.40 3794 95 2 1983 -42 -2
2022-07-15 8.65 8.7 8.67 64685887 560623 103.428 27.80 3699 -33 0 2025 9 0
2022-07-14 8.75 8.65 8.7 64950158 564831 105.951 35.07 3732 90 2 2016 89 4
2022-07-13 8.7 8.75 8.74 74741149 652952 87.922 28.95 3642 47 1 1927 18 0
2022-07-12 8.7 8.7 8.72 75819447 661393 87.542 25.56 3595 76 2 1909 67 3
2022-07-11 8.4 8.7 8.7 147364601 1282586 130.527 24.97 3519 451 12 1842 87 4
2022-07-08 8.45 8.4 8.45 52840896 446701 99.696 26.45 3068 155 5 1755 29 1
2022-07-07 8.5 8.45 8.53 35276679 300991 125.967 37.91 2913 37 1 1726 25 1
2022-07-06 8.25 8.5 8.41 71931350 605022 82.917 29.96 2876 113 3 1701 55 3
2022-07-05 8.35 8.25 8.38 63865786 534974 95.633 34.42 2763 71 2 1646 99 6
2022-07-04 8.5 8.35 8.41 47370007 398404 69.805 31.43 2692 86 3 1547 49 3
2022-07-01 8.4 8.5 8.38 65435996 548109 98.479 20.93 2606 500 19 1498 126 8
2022-06-30 8.65 8.4 8.54 86291965 737352 127.002 25.45
2022-06-29 8.85 8.65 8.73 78915156 688555 124.132 27.25
2022-06-28 8.85 8.85 8.86 73902850 654934 144.887 22.45
2022-06-27 8.75 8.85 8.87 99812575 884925 211.847 31.13
2022-06-24 8.55 8.75 8.67 77570510 672670 94.612 28.71
2022-06-23 8.55 8.55 8.57 92828648 795875 125.954 36.92
2022-06-22 8.45 8.55 8.45 135415425 1144807 140.96 19.76
2022-06-21 7.95 8.45 8.31 112013231 931003 136.666 27.29
2022-06-20 8.2 7.95 7.98 157409392 1256344 164.014 23.21
2022-06-17 8.5 8.2 8.24 131581747 1084097 136.781 26.66
2022-06-16 8.8 8.5 8.63 121891601 1052340 133.057 23.84
2022-06-15 8.8 8.8 8.83 49186723 434563 90.546 26.30
2022-06-14 8.7 8.8 8.79 87687916 770971 129.477 21.60
2022-06-13 9.1 8.7 8.78 121759230 1069329 122.958 32.46
2022-06-10 9.2 9.1 9.16 75627175 692755 112.786 23.56
2022-06-09 9.15 9.2 9.24 65474270 604866 108.403 29.98
2022-06-08 9.2 9.15 9.23 86565785 799047 135.947 19.00
2022-06-07 9.25 9.2 9.27 81509475 755449 129.445 20.57
2022-06-06 9.2 9.25 9.2 84250726 775319 139.197 23.50
2022-06-03 9.55 9.2 9.38 96480772 904802 136.261 27.91
2022-06-02 9.35 9.55 9.51 101097316 961595 157.308 28.38
2022-06-01 9.6 9.35 9.35 121582658 1137012 152.928 25.83
2022-05-31 9.3 9.6 9.81 450301959 4417835 213.007 21.14
2022-05-30 8.9 9.3 9.25 179951331 1664874 130.202 27.95
2022-05-27 8.6 8.9 8.9 133714106 1190101 123.154 20.51
2022-05-26 8.75 8.6 8.64 175421842 1515052 133.645 20.27
2022-05-25 9.0 8.75 8.86 94420521 836768 104.417 23.78
2022-05-24 9.05 9.0 8.98 120731587 1084299 115.735 13.22
2022-05-23 9.1 9.05 9.13 130948873 1194909 144.97 15.43
2022-05-20 8.9 9.1 9.12 90461945 824885 100.857 28.15
2022-05-19 9.2 8.9 8.95 158601434 1420203 100.712 20.69
2022-05-18 9.35 9.2 9.29 94081506 873828 121.755 26.87
2022-05-17 9.4 9.35 9.36 158304604 1481290 154.068 19.20
2022-05-16 8.35 9.4 9.22 313077986 2887859 204.887 21.12
2022-05-13 8.15 8.35 8.38 115583664 969085 136.688 24.08
2022-05-12 8.65 8.15 8.36 122299874 1022200 111.48 32.07
2022-05-11 8.7 8.65 8.75 141068768 1234134 111.868 26.07
2022-05-10 8.95 8.7 8.87 103467944 918111 84.018 27.86