IDEA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDEA Stock Analysis and important levels marked

Important levels marked as per price action level.

IDEA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-20 IDEA 13.1 13.7 491683002 20.94
2023-12-19 IDEA 14.0 14.2 278863922 33.06
2023-12-18 IDEA 14.1 14.1 370995029 24.52

IDEA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 13.75 14.25 3.64 14.1 317594254 45 128.321 187784000 2683 398 14 11546 362 3 5515 53 0 LongBuiltup
2024-02-05 14.05 13.75 -2.14 13.9 189236646 26 129.645 185000000 2643 15 0 11184 498 4 5463 95 1 ShortBuiltup
2024-02-02 14.15 14.05 -0.71 14.3 244512271 35 127.354 184896000 2641 279 10 10686 975 9 5368 149 2 ShortBuiltup
2024-02-01 14.35 14.15 -1.39 14.2 206826304 29 132.753 182944000 2613 360 13 9711 568 5 5219 147 2 ShortBuiltup
2024-01-31 14.5 14.35 -1.03 14.3 176208047 25 104.976 180424000 2577 99 3 9143 498 5 5072 163 3 ShortBuiltup
2024-01-30 14.7 14.5 -1.36 14.5 233265787 34 102.312 179728000 2568 -81 -3 8645 1102 12 4909 401 8 LongUnwind
2024-01-29 14.6 14.7 0.68 14.8 245974552 37 115.081 180296000 2576 415 16 7543 1293 17 4507 282 6 LongBuiltup
2024-01-25 14.9 14.6 -2.01 14.6 382501739 56 124.964 207720000 2967 -369 -12 19203 793 4 8746 -425 -4 LongUnwind
2024-01-24 14.4 14.9 3.47 14.7 432651784 64 128.484 233528000 3336 2885 86 18410 -651 -3 9171 -162 -1 LongBuiltup
2024-01-23 15.0 14.4 -4.00 14.7 289983221 43 122.979 213336000 3048 608 19 19062 -43 0 9334 -365 -3 ShortBuiltup
2024-01-20 15.1 15.0 -0.66 15.0 166855611 25 100.68 209080000 2987 -397 -13 19105 -552 -2 9698 89 0 LongUnwind
2024-01-19 15.1 15.1 0.00 15.1 230080440 35 97.503 211856000 3027 914 30 19657 336 1 9609 -56 0
2024-01-18 15.1 15.1 0.00 15.0 282295356 42 127.954 205456000 2935 -1053 -35 19321 357 1 9665 160 1
2024-01-17 15.75 15.1 -4.13 15.3 383695346 59 150.315 212824000 3040 950 31 18965 517 2 9505 183 1 ShortBuiltup
2024-01-16 16.5 15.75 -4.55 15.9 392898345 62 170.02 206176000 2945 2174 73 18448 1115 6 9322 328 3 ShortBuiltup
2024-01-15 15.85 16.5 4.10 16.1 213367109 35 114.435 190960000 2728 175 6 17333 -57 0 8994 -55 0 LongBuiltup
2024-01-12 16.05 15.85 -1.25 15.9 122397017 20 87.309 189736000 2711 -101 -3 17390 153 0 9049 105 1 LongUnwind
2024-01-11 16.15 16.05 -0.62 16.1 121469596 20 160.515 190440000 2721 -185 -6 17237 86 0 8944 49 0 LongUnwind
2024-01-09 17.15 16.2 -5.54 16.4 387150359 64 200.003 193496000 2764 -1069 -38 17175 1047 6 8843 -102 -1 LongUnwind
2024-01-08 17.1 17.15 0.29 17.3 289503212 50 188.813 200976000 2871 385 13 16128 -463 -2 8945 -96 -1 LongBuiltup
2024-01-05 16.8 17.1 17.1 686777577 118 283.1
2024-01-04 15.85 16.8 16.3 535038360 88 241.149
2024-01-03 16.05 15.85 16.0 598726485 96 264.104
2024-01-02 17.0 16.05 16.6 109551602 183 429.747
2024-01-01 16.0 17.0 17.3 178439227 310 622.209 14.79
2023-12-29 13.25 16.0 15.1 168881945 256 386.148 24.09
2023-12-28 13.45 13.25 13.3 169009935 23 71.197 21.12
2023-12-27 13.35 13.45 13.3 139443887 19 69.861 15.69
2023-12-26 13.6 13.35 13.4 328954630 44 75.039 13.96
2023-12-22 13.65 13.6 13.7 223855223 31 77.32 18.58
2023-12-21 13.1 13.65 13.3 292707751 39 95.847 14.23
2023-12-20 14.0 13.1 13.7 491683002 68 111.084 20.94
2023-12-19 14.1 14.0 14.2 278863922 40 101.15 33.06
2023-12-18 14.05 14.1 14.1 370995029 53 120.705 24.52
2023-12-15 13.95 14.05 13.9 354922019 50 106.527
2023-12-14 13.2 13.95 13.7 414076096 57 132.404
2023-12-13 13.15 13.2 13.3 369309542 49 86.215
2023-12-12 13.15 13.15 13.1 208970536 27 69.47
2023-12-11 12.9 13.15 13.1 298883455 39 76.847
2023-12-08 13.2 12.9 12.9 237806590 31 79.904
2023-12-07 12.85 13.2 13.2 239610072 32 86.54
2023-12-06 13.05 12.85 12.9 143223567 19 80.221
2023-12-05 13.15 13.05 13.0 258146151 34 82.969
2023-12-04 13.25 13.15 13.2 219950343 29 76.877