IDEA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IDEA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IDEA Important level VWAP Values
2022-04-06
IDEA
10.8
10.7
377709026
30.37
2022-04-04
IDEA
10.25
10.2
216401604
38.77
2022-04-01
IDEA
10.1
10.0
289713459
30.29
2022-03-31
IDEA
9.65
9.85
300299605
38.99
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
IDEA Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
IDEA
10.6
10.4
10.4
132504775
1389040904.25
117647
774200000
28.07
2022-04-12
IDEA
10.85
10.6
10.6
174071705
1852949164.15
126512
756910000
28.66
2022-04-11
IDEA
11.2
10.85
11.0
212303273
2347507904.65
151923
755860000
31.79
2022-04-08
IDEA
10.9
11.2
11.1
414858819
4638509381.25
203814
737800000
22.20
2022-04-07
IDEA
10.8
10.9
10.8
231561178
2521515699.65
169611
667100000
25.70
2022-04-06
IDEA
10.35
10.8
10.7
377709026
4069854309
172591
622790000
30.37
2022-04-05
IDEA
10.25
10.35
10.4
150340411
1564508937.55
117863
608230000
32.22
2022-04-04
IDEA
10.1
10.25
10.2
216401604
2215125804.95
123574
588630000
38.77
2022-04-01
IDEA
9.65
10.1
10.0
289713459
2923855129.8
119670
558180000
30.29
2022-03-31
IDEA
9.85
9.65
9.85
300299605
2959057447.15
152331
38.99
2022-03-30
IDEA
9.85
9.85
9.87
119727635
1181844885.55
102964
39.07
2022-03-29
IDEA
9.95
9.85
9.92
203159086
2014335254.9
192362
35.99
2022-03-28
IDEA
10.1
9.95
10.0
122293544
1225805143.55
140344
39.35
2022-03-25
IDEA
10.15
10.1
10.1
64143373
649484583.15
118608
39.15
2022-03-24
IDEA
10.0
10.15
10.1
138075385
1401374345.3
109370
32.53
2022-03-23
IDEA
10.05
10.0
10.0
128567672
1290581776.9
110915
27.46
2022-03-22
IDEA
10.05
10.05
10.0
104914784
1055014597.2
73891
28.69
2022-03-21
IDEA
10.25
10.05
10.1
149816155
1519963891.1
127184
31.27
2022-03-17
IDEA
10.3
10.25
10.3
103325255
1066843530.9
98900
38.24
2022-03-16
IDEA
10.0
10.3
10.2
110948916
1134117123.9
108877
34.26
2022-03-15
IDEA
10.2
10.0
10.2
252176614
2571756531.7
133095
25.37
2022-03-14
IDEA
10.4
10.2
10.3
145345741
1497030681.95
106769
33.24
2022-03-11
IDEA
10.25
10.4
10.3
174683164
1811701286.95
114736
28.35
2022-03-10
IDEA
10.3
10.25
10.3
186424639
1929633534.35
154561
28.24
2022-03-09
IDEA
9.9
10.3
10.2
199472650
2034780861.05
140092
28.28
2022-03-08
IDEA
9.55
9.9
9.85
197754813
1948081364.05
189103
27.70
2022-03-07
IDEA
10.35
9.55
9.74
339965364
3312767913.45
234924
34.62
2022-03-04
IDEA
11.1
10.35
10.5
500785414
5301389326.35
205729
29.64
2022-03-03
IDEA
10.45
11.1
10.9
395142363
4330265211.1
158752
26.07
2022-03-02
IDEA
10.3
10.45
10.3
217653897
2258349205.65
113954
20.15
2022-02-28
IDEA
10.25
10.3
10.3
306658932
3174156459.35
154598
20.82