ICICIPRULI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIPRULI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIPRULI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 ICICIPRULI 531.9 532.5 1578322 70.42
2023-12-28 ICICIPRULI 529.9 528.0 2543683 79.78

ICICIPRULI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-12 627.35 629.0 0.26 635.4 2028403 13 48.982 12714000 8476 79 0 3018 211 6 1513 92 6 LongBuiltup
2024-04-10 625.25 627.3 0.34 625.2 1353231 8 44.925 12595500 8397 -180 -2 2807 6 0 1421 43 3 ShortCovering
2024-04-09 628.7 625.2 -0.55 626.0 1432457 9 54.34 12865500 8577 212 2 2801 5 0 1378 -5 0 ShortBuiltup
2024-04-08 620.0 628.7 1.40 626.0 2241262 14 76.673 12547500 8365 250 2 2796 -525 -18 1383 67 4 LongBuiltup
2024-04-05 605.75 620.0 2.35 622.2 5123577 32 101.262 12172500 8115 386 4 3321 1002 30 1316 197 14 LongBuiltup
2024-04-04 620.75 605.7 -2.42 612.9 2118902 13 96.685 11593500 7729 102 1 2319 130 5 1119 14 1 ShortBuiltup
2024-04-03 623.3 620.7 -0.41 620.2 1578089 10 38.285 11440500 7627 277 3 2189 138 6 1105 118 10 ShortBuiltup
2024-04-02 616.1 623.3 1.17 621.9 2577155 16 68.282 11025000 7350 99 1 2051 -105 -5 987 24 2 LongBuiltup
2024-04-01 608.65 616.1 1.22 619.0 1936435 12 51.179 10876500 7251 614 8 2156 1021 47 963 426 44 LongBuiltup
2024-03-28 599.1 608.6 1.59 607.4 1328162 8 40.001 10420500 6947 43 0 2460 -646 -26 1905 70 3 LongBuiltup
2024-02-06 504.8 526.0 520.7 2301593 12 67.891
2024-02-05 506.5 504.8 505.2 1097731 6 26.36
2024-02-02 515.9 506.5 510.2 2401695 12 45.562
2024-02-01 503.25 515.9 510.4 2109644 11 42.916
2024-01-31 495.6 503.2 502.8 1416063 7 30.409
2024-01-30 491.6 495.6 495.9 3256246 16 59.132
2024-01-29 486.3 491.6 491.5 5223917 26 32.142
2024-01-25 488.55 486.3 486.4 1646588 8 15.453
2024-01-24 479.45 488.5 485.4 3536528 17 37.839
2024-01-23 491.3 479.4 483.0 3281838 16 101.786
2024-01-20 494.6 491.3 490.4 661315 3 15.122
2024-01-19 486.2 494.6 494.7 2754392 14 50.742
2024-01-18 514.95 486.2 477.0 1722277 82 191.769
2024-01-17 517.9 514.9 517.5 2308422 12 32.679
2024-01-16 522.2 517.9 520.5 1391247 7 36.672
2024-01-15 529.95 522.2 525.1 2040505 11 30.266
2024-01-12 541.6 529.9 536.0 2692417 14 28.437
2024-01-11 541.25 541.6 543.1 880686 5 19.683
2024-01-09 541.95 540.8 539.4 5096681 27 44.35
2024-01-08 541.0 541.9 544.2 1579306 9 25.099
2024-01-05 539.85 541.0 540.4 3895158 21 16.455
2024-01-04 534.9 539.8 538.7 1718311 9 19.925
2024-01-03 534.4 534.9 536.3 1334907 7 19.742
2024-01-02 531.95 534.4 532.2 1359923 7 60.226
2024-01-01 534.85 531.9 532.5 1578322 8 25.37 70.42
2023-12-29 529.9 534.8 533.1 1139518 6 20.218 55.31
2023-12-28 526.6 529.9 528.0 2543683 13 31.957 79.78
2023-12-27 523.9 526.6 526.2 1839214 10 35.301 58.20
2023-12-26 518.95 523.9 522.2 2194932 11 69.765 66.98
2023-12-22 518.95 518.9 519.6 1417103 7 32.157 56.61
2023-12-21 509.3 518.9 514.4 1730872 9 31.264 60.20
2023-12-20 519.95 509.3 518.6 2429942 13 49.376 68.16
2023-12-19 521.2 519.9 520.8 1335907 7 44.199 48.25
2023-12-18 519.2 521.2 521.0 1442950 8 33.986 57.43
2023-12-15 532.35 519.2 520.5 3650011 19 60.867
2023-12-14 542.4 532.3 535.6 1826903 10 42.035
2023-12-13 550.6 542.4 545.1 1337683 7 31.107
2023-12-12 537.45 550.6 546.8 2684806 15 62.102
2023-12-11 543.55 537.4 540.5 1590711 9 34.286
2023-12-08 547.25 543.5 544.2 711798 4 13.919
2023-12-07 551.4 547.2 549.4 1019925 6 20.211
2023-12-06 544.4 551.4 550.7 1968199 11 29.424
2023-12-05 563.3 544.4 546.6 4654510 25 79.751
2023-12-04 558.8 563.3 561.1 814733 5 22.092