ICICIPRULI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIPRULI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIPRULI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-05-17 ICICIPRULI 590.2 590.3 2190530 72.59

ICICIPRULI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-06-14 596.15 613.7 609.9 2947635 18 59.821 13603500 9069 616 6 2923 -71 -2 1781 -10 0
2024-06-13 579.75 596.1 587.4 3722751 22 59.872 12679500 8453 364 4 2994 546 18 1791 260 14
2024-06-12 581.65 579.7 580.7 681075 4 17.678 12133500 8089 141 1 2448 193 7 1531 24 1
2024-06-11 581.0 581.6 580.7 1992856 12 59.455 11922000 7948 -267 -3 2255 120 5 1507 195 12
2024-06-10 571.4 581.0 579.7 1777038 10 26.159 12322500 8215 -104 -1 2135 239 11 1312 63 4
2024-05-18 590.2 589.7 -0.08 589.5 32844 0 2.029 39.53
2024-05-17 590.05 590.2 0.03 590.3 2190530 13 29.32 72.59
2024-05-16 577.05 590.0 2.25 587.1 857053 5 27.827 35.69
2024-05-15 597.2 577.0 -3.37 581.4 1268460 7 26.311 31.13
2024-05-14 597.3 597.2 -0.02 597.8 1714170 10 52.633 50.21
2024-05-13 591.75 597.3 0.94 594.8 2220073 13 55.602 48.41
2024-05-10 578.25 591.7 2.33 585.8 1276601 7 40.622 36.39
2023-05-26