ICICIPRULI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIPRULI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIPRULI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 ICICIPRULI 531.9 532.5 1578322 70.42
2023-12-28 ICICIPRULI 529.9 528.0 2543683 79.78

ICICIPRULI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 504.8 526.0 4.20 520.7 2301593 12 67.891 11341500 7561 -102 -1 1864 225 12 1534 107 6 ShortCovering
2024-02-05 506.5 504.8 -0.34 505.2 1097731 6 26.36 11494500 7663 -140 -1 1639 47 2 1427 37 2 LongUnwind
2024-02-02 515.9 506.5 -1.82 510.2 2401695 12 45.562 11704500 7803 -118 -1 1592 92 5 1390 99 7 LongUnwind
2024-02-01 503.25 515.9 2.51 510.4 2109644 11 42.916 11881500 7921 -427 -5 1500 58 3 1291 37 2 ShortCovering
2024-01-31 495.6 503.2 1.54 502.8 1416063 7 30.409 12522000 8348 -342 -4 1442 219 15 1254 31 2 ShortCovering
2024-01-30 491.6 495.6 0.81 495.9 3256246 16 59.132 13035000 8690 -241 -2 1223 194 15 1223 77 6 ShortCovering
2024-01-29 486.3 491.6 1.09 491.5 5223917 26 32.142 13396500 8931 -133 -1 1029 304 29 1146 220 19 ShortCovering
2024-01-25 488.55 486.3 -0.46 486.4 1646588 8 15.453 14371500 9581 -241 -2 3734 -307 -8 2159 -241 -11 LongUnwind
2024-01-24 479.45 488.5 1.90 485.4 3536528 17 37.839 14733000 9822 -522 -5 4041 -567 -14 2400 -322 -13 ShortCovering
2024-01-23 491.3 479.4 -2.41 483.0 3281838 16 101.786 15516000 10344 -200 -1 4608 -641 -13 2722 -357 -13 LongUnwind
2024-01-20 494.6 491.3 -0.67 490.4 661315 3 15.122 15816000 10544 142 1 5249 -528 -10 3079 -69 -2 ShortBuiltup
2024-01-19 486.2 494.6 1.73 494.7 2754392 14 50.742 15603000 10402 -141 -1 5777 -748 -12 3148 -292 -9 ShortCovering
2024-01-18 514.95 486.2 -5.58 477.0 1722277 82 191.769 15814500 10543 1350 12 6525 586 8 3440 457 13 ShortBuiltup
2024-01-17 517.9 514.9 -0.57 517.5 2308422 12 32.679 13789500 9193 467 5 5939 1459 24 2983 688 23 ShortBuiltup
2024-01-16 522.2 517.9 -0.82 520.5 1391247 7 36.672 13089000 8726 301 3 4480 1001 22 2295 374 16 ShortBuiltup
2024-01-15 529.95 522.2 -1.46 525.1 2040505 11 30.266 12637500 8425 716 8 3479 264 7 1921 51 2 ShortBuiltup
2024-01-12 541.6 529.9 -2.15 536.0 2692417 14 28.437 11563500 7709 383 4 3215 333 10 1870 181 9 ShortBuiltup
2024-01-11 541.25 541.6 0.06 543.1 880686 5 19.683 10989000 7326 -49 0 2882 45 1 1689 39 2 ShortCovering
2024-01-09 541.95 540.8 -0.20 539.4 5096681 27 44.35 10699500 7133 59 0 2668 -17 0 1669 51 3 ShortBuiltup
2024-01-08 541.0 541.9 0.18 544.2 1579306 9 25.099 10611000 7074 217 3 2685 25 0 1618 -79 -4 LongBuiltup
2024-01-05 539.85 541.0 540.4 3895158 21 16.455
2024-01-04 534.9 539.8 538.7 1718311 9 19.925
2024-01-03 534.4 534.9 536.3 1334907 7 19.742
2024-01-02 531.95 534.4 532.2 1359923 7 60.226
2024-01-01 534.85 531.9 532.5 1578322 8 25.37 70.42
2023-12-29 529.9 534.8 533.1 1139518 6 20.218 55.31
2023-12-28 526.6 529.9 528.0 2543683 13 31.957 79.78
2023-12-27 523.9 526.6 526.2 1839214 10 35.301 58.20
2023-12-26 518.95 523.9 522.2 2194932 11 69.765 66.98
2023-12-22 518.95 518.9 519.6 1417103 7 32.157 56.61
2023-12-21 509.3 518.9 514.4 1730872 9 31.264 60.20
2023-12-20 519.95 509.3 518.6 2429942 13 49.376 68.16
2023-12-19 521.2 519.9 520.8 1335907 7 44.199 48.25
2023-12-18 519.2 521.2 521.0 1442950 8 33.986 57.43
2023-12-15 532.35 519.2 520.5 3650011 19 60.867
2023-12-14 542.4 532.3 535.6 1826903 10 42.035
2023-12-13 550.6 542.4 545.1 1337683 7 31.107
2023-12-12 537.45 550.6 546.8 2684806 15 62.102
2023-12-11 543.55 537.4 540.5 1590711 9 34.286
2023-12-08 547.25 543.5 544.2 711798 4 13.919
2023-12-07 551.4 547.2 549.4 1019925 6 20.211
2023-12-06 544.4 551.4 550.7 1968199 11 29.424
2023-12-05 563.3 544.4 546.6 4654510 25 79.751
2023-12-04 558.8 563.3 561.1 814733 5 22.092