ICICIPRULI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIPRULI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIPRULI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 ICICIPRULI 532.7 532.9 1020329 59.66
2022-09-16 ICICIPRULI 556.3 561.1 1336993 49.38
2022-09-14 ICICIPRULI 578.4 578.6 1051249 52.56
2022-09-12 ICICIPRULI 588.9 588.5 929506 46.39
2022-08-12 ICICIPRULI 558.8 553.2 1960389 64.69
2022-08-04 ICICIPRULI 560.1 555.1 1151125 48.67
2022-08-03 ICICIPRULI 549.3 543.0 1216028 50.39
2022-08-01 ICICIPRULI 559.4 557.3 1281302 60.54
2022-07-28 ICICIPRULI 530.0 529.5 992988 49.30
2022-07-25 ICICIPRULI 532.0 532.8 811189 47.24
2022-07-20 ICICIPRULI 522.9 521.9 1269438 52.88
2022-07-11 ICICIPRULI 521.9 519.2 993527 56.18
2022-07-07 ICICIPRULI 521.9 518.9 1383386 52.38
2022-07-06 ICICIPRULI 509.3 505.7 1369599 56.81
2022-06-22 ICICIPRULI 486.9 489.5 1365720 57.06
2022-06-21 ICICIPRULI 502.4 503.5 879407 52.38
2022-06-17 ICICIPRULI 507.3 510.4 2300300 52.67
2022-06-08 ICICIPRULI 543.5 548.6 2403675 55.99
2022-06-03 ICICIPRULI 549.2 550.5 1329515 52.82
2022-05-31 ICICIPRULI 521.6 524.2 4200943 77.33
2022-05-24 ICICIPRULI 507.4 507.6 1304180 53.10
2022-05-17 ICICIPRULI 500.3 499.6 1405537 51.10
2022-05-04 ICICIPRULI 511.3 510.1 3018060 82.66
2022-04-19 ICICIPRULI 515.8 531.6 2390374 48.00
2022-04-13 ICICIPRULI 541.0 540.8 1466661 60.18
2022-04-08 ICICIPRULI 533.8 529.2 1373146 46.92
2022-04-07 ICICIPRULI 521.5 522.2 1371691 51.63
2022-04-06 ICICIPRULI 516.5 513.0 2016994 69.66
2022-04-05 ICICIPRULI 508.1 507.7 1952597 67.53

ICICIPRULI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 529.9 525.9 -0.75 523.0 1645466 860680 63.526 6904500 55.51 4603 352 7 335 223 66 356 186 52 ShortBuiltup
2022-09-29 532.7 529.9 -0.53 528.3 1214269 641505 49.098 6831000 41.72 4554 -164 -3 1327 -90 -6 528 -105 -19 LongUnwind
2022-09-28 532.5 532.7 0.04 532.9 1020329 543756 15.317 7077000 59.66 4718 -756 -16 1417 -118 -8 633 26 4 ShortCovering
2022-09-27 535.15 532.5 -0.50 532.2 810771 431501 29.177 8211000 44.14 5474 -46 0 1535 5 0 607 66 10 LongUnwind
2022-09-26 545.55 535.1 -1.91 535.5 1039247 556545 22.313 8280000 43.21 5520 223 4 1530 -163 -10 541 -105 -19 ShortBuiltup
2022-09-23 553.05 545.5 -1.36 546.5 426887 233302 16.09 7945500 33.02 5297 36 0 1693 -18 -1 646 63 9 ShortBuiltup
2022-09-22 558.6 553.0 -0.99 552.6 561073 310082 13.886 7891500 48.34 5261 -131 -2 1711 -65 -3 583 -36 -6 LongUnwind
2022-09-20 557.05 561.0 0.71 564.4 696855 393363 27.072 8116500 49.04 5411 -35 0 1877 -218 -11 635 -31 -4 ShortCovering
2022-09-19 556.35 557.0 0.13 555.8 978275 543818 37.176 8169000 44.27 5446 -80 -1 2095 184 8 666 93 13 ShortCovering
2022-09-16 575.2 556.3 -3.28 561.1 1336993 750278 22.465 8289000 49.38 5526 -152 -2 1911 197 10 573 57 9 LongUnwind
2022-09-15 578.45 575.2 -0.56 577.2 723271 417470 26.775 8517000 54.31 5678 -53 0 1714 152 8 516 -42 -8 LongUnwind
2022-09-14 584.8 578.4 -1.09 578.6 1051249 608312 22.784 8596500 52.56 5731 -111 -1 1562 32 2 558 39 6 LongUnwind
2022-09-13 588.95 584.8 -0.70 588.5 713984 420184 21.829 8763000 47.55 5842 138 2 1530 315 20 519 15 2 ShortBuiltup
2022-09-12 585.05 588.9 0.67 588.5 929506 547015 18.281 8556000 46.39 5704 -55 0 1215 32 2 504 6 1 ShortCovering
2022-09-09 593.05 585.0 -1.35 589.3 432666 254982 19.786 8638500 51.13 5759 -45 0 1183 4 0 498 8 1 LongUnwind
2022-09-08 594.05 593.0 -0.17 588.7 700911 412634 13.977 8706000 36.06 5804 175 3 1179 4 0 490 -30 -6 ShortBuiltup
2022-09-07 591.2 594.0 0.48 592.5 619280 366968 14.114 8443500 48.03 5629 103 1 1175 64 5 520 12 2 LongBuiltup
2022-09-06 585.05 591.2 1.05 588.0 686162 403512 14.019 8289000 44.40 5526 -9 0 1111 80 7 508 72 14 ShortCovering
2022-08-26 589.2 591.8 0.45 595.2 1078855 642137 39.977 7924500 54.14 5283 192 3 556 108 19 189 91 48 LongBuiltup
2022-08-25 584.4 589.2 0.82 591.4 1199573 709483 32.455 8067000 44.23 5378 -13 0 1125 -563 -50 610 -73 -11 ShortCovering
2022-08-24 580.55 584.4 0.66 582.7 662161 385892 20.396 8086500 42.60 5391 -332 -6 1688 -327 -19 683 -165 -24 ShortCovering
2022-08-23 577.25 580.5 0.57 581.2 1008724 586292 26.692 8584500 30.40 5723 32 0 2015 -259 -12 848 51 6 LongBuiltup
2022-08-22 576.5 577.2 0.13 581.4 1793541 1042841 42.03 8536500 38.02 5691 -597 -10 2274 164 7 797 -30 -3 ShortCovering
2022-08-19 593.7 576.5 -2.90 583.3 902084 526269 25.345 9432000 43.86 6288 274 4 2110 -100 -4 827 -48 -5 ShortBuiltup
2022-08-18 580.5 593.7 2.27 595.1 2601445 1548339 56.382 9021000 27.23 6014 -149 -2 2210 765 34 875 256 29 ShortCovering
2022-08-17 577.9 580.5 0.45 580.8 594022 345038 18.559 9244500 33.43 6163 -29 0 1445 -1 0 619 1 0 ShortCovering
2022-08-16 558.8 577.9 3.42 573.0 1345162 770775 36.353 9288000 36.98 6192 59 0 LongBuiltup
2022-08-12 547.35 558.8 553.2 1960389 1084575 28.232 9199500 64.69 6133 -178 -2 1811 -538 -29 601 -16 -2
2022-08-11 557.15 547.3 552.4 668705 369435 31.881 9466500 33.73 6311 61 0 2349 176 7 617 49 7
2022-08-10 569.85 557.1 556.5 1306663 727264 39.965 9375000 31.52 6250 640 10 2173 416 19 568 29 5
2022-08-08 582.1 569.8 574.6 1347055 774081 40.2 8415000 42.37 5610 235 4 1757 446 25 539 30 5
2022-08-05 560.15 582.1 580.7 5334618 3098153 110.552 8062500 38.63 5375 922 17 1311 719 54 509 244 47
2022-08-04 549.3 560.1 555.1 1151125 639075 21.502 6679500 48.67 4453 -41 0 592 77 13 265 32 12
2022-08-03 543.55 549.3 543.0 1216028 660348 20.828 6741000 50.39 4494 5 0 515 58 11 233 26 11
2022-08-02 559.45 543.5 542.4 1301732 706127 27.06 6733500 42.06 4489 23 0 457 26 5 207 26 12
2022-08-01 553.6 559.4 557.3 1281302 714150 26.034 6699000 60.54 4466 146 3 431 101 23 181 49 27
2022-07-29 530.0 553.6 550.7 2000993 1102057 32.563 6480000 26.28 4320 151 3 330 233 70 132 52 39
2022-07-28 528.95 530.0 529.5 992988 525824 14.575 6481500 49.30 4321 171 3 557 -77 -13 349 -21 -6
2022-07-27 527.05 528.9 528.0 474029 250298 23.853 6225000 61.22 4150 -172 -4 634 -26 -4 370 -31 -8
2022-07-26 532.05 527.0 529.6 985028 521728 23.218 6483000 60.97 4322 153 3 660 -75 -11 401 1 0
2022-07-25 532.25 532.0 532.8 811189 432259 17.28 6253500 47.24 4169 -77 -1 735 -27 -3 400 1 0
2022-07-22 530.75 532.2 529.3 632750 334949 23.55 6369000 31.22 4246 -105 -2 762 -75 -9 399 -18 -4
2022-07-21 522.95 530.7 526.0 1034726 544330 23.25 6526500 48.15 4351 -48 -1 837 -114 -13 417 -24 -5
2022-07-20 520.9 522.9 521.9 1269438 662591 24.056 6598500 52.88 4399 -147 -3 951 15 1 441 -28 -6
2022-07-19 523.05 520.9 517.2 958999 496079 25.912 6819000 28.89 4546 -63 -1 936 -16 -1 469 -78 -16
2022-07-18 517.1 523.0 520.5 2179908 1134788 41.486 6913500 38.33 4609 -179 -3 952 192 20 547 125 22
2022-07-15 513.35 517.1 514.6 507227 261048 23.412 7182000 28.22 4788 258 5 760 44 5 422 25 5
2022-07-14 524.85 513.3 515.3 1489989 767852 34.272 6795000 60.97 4530 57 1 716 13 1 397 14 3
2022-07-13 525.85 524.8 525.0 370275 194393 12.399 6709500 43.73 4473 49 1 703 33 4 383 11 2
2022-07-12 521.95 525.8 524.4 775141 406524 23.758 6636000 52.54 4424 44 0 670 48 7 372 14 3
2022-07-11 518.25 521.9 519.2 993527 515933 20.291 6570000 56.18 4380 -5 0 622 79 12 358 29 8
2022-07-08 521.95 518.2 517.5 1114177 576629 28.444 6577500 57.41 4385 2 0 543 48 8 329 9 2
2022-07-07 509.35 521.9 518.9 1383386 717959 20.196 6574500 52.38 4383 -23 0 495 27 5 320 75 23
2022-07-06 500.45 509.3 505.7 1369599 692685 22.454 6609000 56.81 4406 107 2 468 -1 0 245 -2 0
2022-07-05 511.3 500.4 510.0 1100985 561505 33.485 6448500 45.71 4299 191 4 469 1 0 247 9 3
2022-07-04 500.25 511.3 507.9 583745 296519 14.756 6162000 33.21 4108 -20 0 468 72 15 238 33 13
2022-07-01 489.0 500.2 493.9 757837 374293 22.218 6192000 43.45 4128 -20 0 396 101 25 205 63 30
2022-06-30 482.65 489.0 488.3 2003895 978654 41.522 7190250 37.90 4794 103 2
2022-06-29 490.65 482.6 482.8 1607478 776134 30.806 7035750 45.16 4690 -320 -6
2022-06-28 494.65 490.6 484.3 2848824 1379811 40.333 7515750 40.94 5010 433 8
2022-06-27 492.85 494.6 495.9 1338752 663929 38.753 6866250 55.59 4578 285 6
2022-06-24 497.15 492.8 495.3 755037 374027 20.802 6438750 47.43 4292 86 2
2022-06-23 486.9 497.1 494.9 887509 439286 21.168 6309000 51.76 4206 -40 0
2022-06-22 502.4 486.9 489.5 1365720 668544 24.453 6368250 57.06 4246 257 6
2022-06-21 501.25 502.4 503.5 879407 442860 17.202 5982750 52.38 3988 131 3
2022-06-20 507.3 501.2 504.7 583036 294281 15.332 5786250 42.04 3858 5 0
2022-06-17 519.8 507.3 510.4 2300300 1174174 33.002 5778750 52.67 3852 -68 -1
2022-06-16 524.5 519.8 518.2 1629491 844509 26.279 5881500 37.68 3921 94 2
2022-06-15 531.55 524.5 526.2 953588 501861 34.137 5741250 47.28 3828 20 0
2022-06-14 542.25 531.5 535.2 758503 406011 20.13 5712000 32.46 3808 -4 0
2022-06-13 559.05 542.2 546.3 1244535 679971 33.49 5717250 43.67 3812 -16 0
2022-06-10 563.3 559.0 562.0 1453967 817156 25.38 5740500 40.24 3827 -14 0
2022-06-09 543.55 563.3 554.9 1240115 688238 26.866 5762250 41.06 3842 -38 0
2022-06-08 556.15 543.5 548.6 2403675 1318869 45.858 5819250 55.99 3880 3 0
2022-06-07 565.05 556.1 559.2 2608901 1458992 46.662 5814750 41.96 3876 -22 0
2022-06-06 549.2 565.0 556.7 1537644 856144 40.121 5848500 34.96 3899 180 4
2022-06-03 545.35 549.2 550.5 1329515 731923 24.236 5577750 52.82 3718 -111 -2
2022-06-02 547.9 545.3 544.1 999704 543970 31.345 5744250 33.98 3830 -106 -2
2022-06-01 521.6 547.9 544.0 3568640 1941444 67.556 5902500 26.12 3935 -338 -8
2022-05-31 530.4 521.6 524.2 4200943 2202402 41.533 6408750 77.33 4272 255 5
2022-05-30 529.3 530.4 530.5 576915 306088 12.951 6026250 39.50 4018 32 0
2022-05-27 528.9 529.3 530.3 734562 389557 22.944 5977500 34.36 3985 66 1
2022-05-26 520.65 528.9 521.6 1699683 886604 31.22 6025500 35.27 4017 -113 -2
2022-05-25 507.45 520.6 520.3 1851632 963531 28.051 6195000 43.27 4130 -48 -1
2022-05-24 507.9 507.4 507.6 1304180 662060 23.426 6267750 53.10 4178 -116 -2
2022-05-23 513.5 507.9 515.7 1661338 856905 42.06 6441750 60.10 4294 -52 -1
2022-05-20 498.1 513.5 513.5 1915040 983416 50.635 6519750 55.76 4346 287 6
2022-05-19 502.7 498.1 498.4 1493267 744378 34.328 6089250 55.49 4060 169 4
2022-05-18 500.3 502.7 507.4 1374241 697340 44.129 5835750 38.99 3890 -7 0
2022-05-17 500.3 500.3 499.6 1405537 702303 30.489 5846250 51.10 3898 118 3
2022-05-16 489.4 500.3 499.7 1785166 892187 43.256 5670000 63.34 3780 -86 -2
2022-05-13 488.85 489.4 493.5 588078 290257 21.073 30.41
2022-05-12 508.1 488.8 495.3 1290273 639071 36.323 46.17
2022-05-11 499.0 508.1 506.7 1301977 659796 32.057 31.36
2022-05-10 504.85 499.0 505.5 1005028 508049 23.966 46.83
2022-05-09 510.05 504.8 506.2 752383 380866 21.719 43.06
2022-05-06 512.95 510.0 509.8 445626 227191 11.722 22.82
2022-05-05 511.35 512.9 517.9 885442 458642 21.828 29.50
2022-05-04 518.9 511.3 510.1 3018060 1539705 19.623 82.66
2022-04-26 516.95 523.5 524.8 1030700 540968 24.252 38.15
2022-04-25 524.1 516.9 511.6 1207655 617941 21.232 40.15
2022-04-22 532.55 524.1 526.6 1047660 551779 33.968 50.02
2022-04-21 526.25 532.5 534.1 743722 397269 24.1 27.81
2022-04-20 515.8 526.2 522.2 1244264 649759 27.483 24.15
2022-04-19 542.15 515.8 531.6 2390374 1270816 42.258 48.00
2022-04-18 541.0 542.1 551.5 6331274 3492240 108.774 21.45
2022-04-13 535.3 541.0 540.8 1466661 793253 22.632 60.18
2022-04-12 537.15 535.3 533.5 1730635 923455 59.422 43.69
2022-04-11 533.8 537.1 534.2 1240144 662554 32.465 51.98
2022-04-08 521.55 533.8 529.2 1373146 726721 20.145 46.92
2022-04-07 516.5 521.5 522.2 1371691 716401 26.604 51.63
2022-04-06 508.15 516.5 513.0 2016994 1034880 29.292 69.66
2022-04-05 509.15 508.1 507.7 1952597 991351 20.939 67.53