ICICIPRULI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ICICIPRULI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ICICIPRULI Important level VWAP Values
2023-01-25
ICICIPRULI
464.1
464.4
1045167
56.68
2023-01-24
ICICIPRULI
469.9
470.6
1196236
52.82
2023-01-20
ICICIPRULI
470.7
473.2
2730762
50.39
2023-01-19
ICICIPRULI
483.4
484.6
2083729
67.27
2023-01-13
ICICIPRULI
469.5
471.8
3153137
50.21
2023-01-10
ICICIPRULI
465.6
464.5
2107951
65.69
2023-01-06
ICICIPRULI
473.0
473.9
2155725
50.36
2022-12-27
ICICIPRULI
450.4
448.5
1073611
56.53
2022-12-26
ICICIPRULI
445.9
442.1
1180235
56.93
2022-12-23
ICICIPRULI
439.6
442.6
1479721
61.51
2022-12-21
ICICIPRULI
454.2
458.7
2303957
64.59
2022-12-16
ICICIPRULI
444.3
446.2
1571656
55.47
2022-12-15
ICICIPRULI
453.0
456.3
2428957
51.45
2022-12-12
ICICIPRULI
450.9
450.5
3598421
66.99
2022-12-09
ICICIPRULI
456.8
459.0
1708947
67.90
2022-12-08
ICICIPRULI
462.2
462.0
1233437
62.17
2022-12-06
ICICIPRULI
468.0
470.4
1666287
64.05
2022-12-05
ICICIPRULI
475.3
474.8
1866186
56.98
2022-12-02
ICICIPRULI
482.2
477.6
1566499
55.94
2022-12-01
ICICIPRULI
476.6
475.7
2717911
64.93
2022-11-30
ICICIPRULI
476.2
475.1
3786647
56.70
2022-11-28
ICICIPRULI
455.1
456.6
5207226
74.55
2022-11-25
ICICIPRULI
452.1
455.7
6951008
77.90
2022-11-24
ICICIPRULI
462.0
462.0
2639177
70.77
2022-11-23
ICICIPRULI
460.1
460.2
4297126
68.52
2022-11-18
ICICIPRULI
469.7
469.3
2592536
68.34
2022-11-17
ICICIPRULI
476.9
478.4
1731223
65.77
2022-11-16
ICICIPRULI
475.0
475.9
2086052
82.06
2022-11-14
ICICIPRULI
485.6
485.5
1661259
73.64
2022-11-11
ICICIPRULI
488.6
490.8
3170570
79.44
2022-10-25
ICICIPRULI
503.8
504.6
2221480
67.25
2022-10-07
ICICIPRULI
522.6
518.8
1832202
60.60
2022-10-04
ICICIPRULI
526.9
522.8
1090829
58.00
2022-09-28
ICICIPRULI
532.7
532.9
1020329
59.66
2022-08-12
ICICIPRULI
558.8
553.2
1960389
64.69
2022-08-03
ICICIPRULI
549.3
543.0
1216028
50.39
2022-08-01
ICICIPRULI
559.4
557.3
1281302
60.54
2022-07-20
ICICIPRULI
522.9
521.9
1269438
52.88
2022-07-11
ICICIPRULI
521.9
519.2
993527
56.18
2022-07-07
ICICIPRULI
521.9
518.9
1383386
52.38
2022-07-06
ICICIPRULI
509.3
505.7
1369599
56.81
2022-06-22
ICICIPRULI
486.9
489.5
1365720
57.06
2022-06-21
ICICIPRULI
502.4
503.5
879407
52.38
2022-06-17
ICICIPRULI
507.3
510.4
2300300
52.67
2022-06-08
ICICIPRULI
543.5
548.6
2403675
55.99
2022-06-03
ICICIPRULI
549.2
550.5
1329515
52.82
2022-05-31
ICICIPRULI
521.6
524.2
4200943
77.33
2022-05-24
ICICIPRULI
507.4
507.6
1304180
53.10
2022-05-04
ICICIPRULI
511.3
510.1
3018060
82.66
2022-04-13
ICICIPRULI
541.0
540.8
1466661
60.18
2022-04-07
ICICIPRULI
521.5
522.2
1371691
51.63
2022-04-06
ICICIPRULI
516.5
513.0
2016994
69.66
2022-04-05
ICICIPRULI
508.1
507.7
1952597
67.53
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ICICIPRULI Stock Daily Analysis with Del%
2023-01-25
469.95
464.1
-1.23
464.4
1045167
485458
20.324
13545000
56.68
9030
-205
-2
2930
-159
-5
1719
-179
-10
LongUnwind
2023-01-24
474.7
469.9
-1.00
470.6
1196236
563023
20.56
13852500
52.82
9235
-198
-2
3089
-351
-11
1898
-347
-18
LongUnwind
2023-01-23
470.7
474.7
0.85
472.7
1061081
501635
24.872
14149500
55.08
9433
-78
0
3440
-400
-11
2245
-257
-11
ShortCovering
2023-01-20
483.45
470.7
-2.64
473.2
2730762
1292315
40.472
14266500
50.39
9511
47
0
3840
713
18
2502
-79
-3
ShortBuiltup
2023-01-19
487.35
483.4
-0.80
484.6
2083729
1009794
28.53
14196000
67.27
9464
-285
-3
3127
-265
-8
2581
-175
-6
LongUnwind
2023-01-18
484.8
487.3
0.53
483.4
4673829
2259423
58.842
14623500
45.36
9749
-612
-6
3392
-454
-13
2756
-429
-15
ShortCovering
2023-01-17
477.55
484.8
1.52
480.0
2334670
1120828
39.568
15541500
47.70
10361
242
2
3846
490
12
3185
1121
35
LongBuiltup
2023-01-16
469.55
477.5
1.70
476.8
1909177
910302
47.733
15178500
47.18
10119
-411
-4
3356
289
8
2064
88
4
ShortCovering
2023-01-13
464.7
469.5
1.04
471.8
3153137
1487730
55.931
15795000
50.21
10530
-492
-4
3067
176
5
1976
83
4
ShortCovering
2023-01-12
461.7
464.7
0.65
463.4
667882
309496
26.101
16533000
57.14
11022
44
0
2891
123
4
1893
3
0
LongBuiltup
2023-01-11
465.65
461.7
-0.85
463.4
626159
290221
27.441
16467000
46.42
10978
82
0
2768
148
5
1890
27
1
ShortBuiltup
2023-01-10
466.65
465.6
-0.21
464.5
2107951
979133
36.471
16344000
65.69
10896
-330
-3
2620
-34
-1
1863
-7
0
LongUnwind
2023-01-09
473.0
466.6
-1.34
468.0
1114854
521758
33.186
16839000
47.15
11226
47
0
2654
297
11
1870
70
3
ShortBuiltup
2023-01-06
471.7
473.0
0.28
473.9
2155725
1021592
43.278
16768500
50.36
11179
-460
-4
2357
-168
-7
1800
-83
-4
ShortCovering
2023-01-05
468.75
471.7
0.63
469.4
1070708
502656
34.005
17458500
38.77
11639
-31
0
2525
-80
-3
1883
-59
-3
ShortCovering
2023-01-04
468.85
468.7
-0.02
470.0
1678426
788984
27.814
17505000
41.60
11670
62
0
2605
225
8
1942
105
5
ShortBuiltup
2023-01-03
452.4
468.8
3.64
466.6
4108248
1916917
74.168
17412000
46.65
11608
-208
-1
2380
90
3
1837
295
16
ShortCovering
2023-01-02
451.3
452.4
0.24
448.9
688085
308922
14.839
17724000
46.51
11816
69
0
2290
300
13
1542
81
5
LongBuiltup
2022-12-30
448.0
451.3
0.74
452.6
895186
405228
25.688
17620500
56.28
11747
217
1
1990
379
19
1461
138
9
LongBuiltup
2022-12-29
449.45
448.0
-0.32
445.9
1287119
573952
31.027
18195000
53.85
12130
-196
-1
5029
-153
-3
2691
-19
0
LongUnwind
2022-12-28
450.4
449.4
-0.21
451.0
688253
310400
12.68
18489000
46.16
12326
-439
-3
5182
-447
-8
2710
-27
-1
LongUnwind
2022-12-27
445.9
450.4
1.01
448.5
1073611
481527
16.588
19147500
56.53
12765
-232
-1
5629
-174
-3
2737
-91
-3
ShortCovering
2022-12-26
439.65
445.9
1.42
442.1
1180235
521836
17.219
19495500
56.93
12997
18
0
5803
-200
-3
2828
-52
-1
LongBuiltup
2022-12-23
450.2
439.6
-2.34
442.6
1479721
654948
21.947
19468500
61.51
12979
-14
0
6003
-271
-4
2880
-135
-4
LongUnwind
2022-12-22
454.2
450.2
-0.88
450.3
766591
345245
19.45
19489500
49.95
12993
178
1
6274
-201
-3
3015
-26
0
ShortBuiltup
2022-12-21
454.35
454.2
-0.03
458.7
2303957
1057021
40.217
19222500
64.59
12815
-534
-4
6475
-152
-2
3041
-250
-8
LongUnwind
2022-12-20
452.65
454.3
0.38
452.8
1351150
611812
32.261
20023500
58.78
13349
-178
-1
6627
-40
0
3291
-120
-3
ShortCovering
2022-12-19
444.35
452.6
1.87
448.7
652572
292832
17.044
20290500
41.75
13527
195
1
6667
-119
-1
3411
9
0
LongBuiltup
2022-12-16
453.0
444.3
-1.91
446.2
1571656
701357
32.492
19998000
55.47
13332
314
2
6786
350
5
3402
199
5
ShortBuiltup
2022-12-15
453.6
453.0
-0.13
456.3
2428957
1108406
36.597
19527000
51.45
13018
286
2
6436
439
6
3203
107
3
ShortBuiltup
2022-12-14
449.8
453.6
0.84
454.0
1345298
610816
23.883
38.31
5997
182
3
3096
172
5
2022-12-13
450.9
449.8
-0.24
450.2
977791
440271
34.3
61.88
5815
224
3
2924
56
1
2022-12-12
456.85
450.9
-1.30
450.5
3598421
1621108
47.934
66.99
5591
625
11
2868
145
5
2022-12-09
462.25
456.8
-1.17
459.0
1708947
784499
29.05
67.90
4966
213
4
2723
62
2
2022-12-08
465.1
462.2
-0.61
462.0
1233437
569936
18.021
62.17
4753
131
2
2661
25
0
2022-12-07
468.0
465.1
-0.62
467.4
1006428
470448
23.728
52.62
4622
291
6
2636
8
0
2022-12-06
475.3
468.0
-1.54
470.4
1666287
783894
24.196
64.05
4331
395
9
2628
98
3
2022-12-05
482.25
475.3
-1.44
474.8
1866186
886069
33.542
56.98
3936
15
0
2530
104
4
2022-12-02
476.65
482.2
1.17
477.6
1566499
748170
24.049
55.94
3921
-196
-5
2426
-30
-1
2022-12-01
476.2
476.6
0.09
475.7
2717911
1293064
27.545
64.93
4117
-32
0
2456
21
0
2022-11-30
471.1
476.2
1.08
475.1
3786647
1799256
48.184
56.70
4149
387
9
2435
106
4
2022-11-29
455.15
471.1
3.50
460.7
1030108
4746250
68.436
63.26
3762
-18
0
2329
271
11
2022-11-28
452.1
455.1
0.67
456.6
5207226
2377934
91.249
74.55
3780
757
20
2058
388
18
2022-11-25
462.0
452.1
-2.14
455.7
6951008
3167981
82.129
77.90
3023
1266
41
1670
555
33
2022-11-24
460.1
462.0
0.41
462.0
2639177
1219310
23.425
70.77
3139
-46
-1
1654
36
2
2022-11-23
467.35
460.1
-1.55
460.2
4297126
1977702
42.067
68.52
3185
414
13
1618
245
15
2022-11-22
465.3
467.3
0.44
464.7
1083032
503383
26.021
53.73
2771
259
9
1373
-41
-2
2022-11-21
469.7
465.3
-0.94
465.1
904399
420659
22.634
52.82
2512
-160
-6
1414
-31
-2
2022-11-18
476.95
469.7
-1.52
469.3
2592536
1216892
43.757
68.34
2672
-85
-3
1445
116
8
2022-11-17
475.0
476.9
0.41
478.4
1731223
828360
25.416
65.77
2757
-103
-3
1329
1
0
2022-11-16
481.1
475.0
-1.27
475.9
2086052
992809
23.47
82.06
2860
673
23
1328
112
8
2022-11-14
488.6
485.6
-0.61
485.5
1661259
806644
23.271
73.64
2060
464
22
1152
74
6
2022-11-11
489.1
488.6
-0.10
490.8
3170570
1556371
53.237
79.44
1596
197
12
1078
-48
-4
2022-11-10
500.6
489.1
-2.30
490.3
1246010
610937
40.193
63.00
1399
301
21
1126
202
17
2022-11-09
513.1
500.6
503.4
1059104
533241
33.029
60.15
2022-11-07
514.6
513.1
-0.29
511.6
668753
342175
38.057
56.43
911
56
6
868
-1
0
2022-11-04
519.15
514.6
-0.88
515.1
341572
175949
18.586
45.08
855
47
5
869
29
3
2022-11-03
517.25
519.1
0.37
520.1
460314
239444
17.757
52.81
808
86
10
840
88
10
2022-11-02
520.25
517.2
-0.58
519.7
433564
225355
16.512
48.65
722
48
6
752
3
0
2022-11-01
507.55
520.2
2.50
517.9
722561
374255
22.808
44.12
674
45
6
749
80
10
2022-10-31
502.15
507.5
1.08
505.1
1193917
603045
26.917
59.57
629
80
12
669
-18
-2
2022-10-28
500.4
502.1
0.35
503.0
625611
314723
14.791
48.79
549
142
25
687
25
3
2022-10-27
503.8
500.4
-0.67
498.9
2379714
1187291
54.77
50.08
1229
18
1
1061
300
28
2022-10-25
511.7
503.8
-1.54
504.6
2221480
1120996
38.79
67.25
1211
45
3
761
-40
-5
2022-10-24
510.0
511.7
0.33
512.7
97311
49894
2.652
44.49
1166
-51
-4
801
-4
0
2022-10-21
518.8
510.0
-1.70
510.6
1522576
777441
42.772
45.69
1217
-168
-13
805
-39
-4
2022-10-20
508.2
518.8
2.09
510.8
1640059
837868
37.074
48.09
1385
82
5
844
49
5
2022-10-19
513.4
508.2
-1.01
511.6
761308
389542
17.512
53.09
1303
50
3
795
-9
-1
2022-10-18
509.7
513.4
0.73
508.5
1113585
566294
26.582
42.63
1253
-85
-6
804
9
1
2022-10-17
513.35
509.7
-0.71
509.0
1256193
639510
29.487
38.08
1338
59
4
795
24
3
2022-10-14
500.85
513.3
2.50
510.5
1259463
643004
23.163
38.63
1279
175
13
771
126
16
2022-10-13
512.1
500.8
-2.20
503.3
668379
336456
19.201
44.72
1104
241
21
645
70
10
2022-10-12
508.8
512.1
0.65
509.5
606618
309082
22.306
49.79
863
-34
-3
575
7
1
2022-10-11
515.6
508.8
-1.32
512.0
585165
299658
15.583
51.25
897
106
11
568
20
3
2022-10-10
522.6
515.6
-1.34
515.9
749885
386888
27.199
50.57
791
113
14
548
42
7
2022-10-07
521.65
522.6
0.18
518.8
1832202
950577
21.839
60.60
678
37
5
506
36
7
2022-10-06
526.9
521.6
525.1
1122254
589295
26.968
62.78
2022-10-04
509.9
526.9
3.33
522.8
1090829
570318
22.327
58.00
545
-34
-6
426
45
10
2022-10-03
525.95
509.9
-3.05
517.4
714660
369813
29.023
43.29
579
244
42
381
25
6
2022-09-30
529.9
525.9
-0.75
523.0
1645466
860680
63.526
55.51
335
223
66
356
186
52
2022-09-29
532.7
529.9
-0.53
528.3
1214269
641505
49.098
41.72
1327
-90
-6
528
-105
-19
2022-09-28
532.5
532.7
0.04
532.9
1020329
543756
15.317
59.66
1417
-118
-8
633
26
4
2022-09-27
535.15
532.5
-0.50
532.2
810771
431501
29.177
44.14
1535
5
0
607
66
10
2022-09-26
545.55
535.1
-1.91
535.5
1039247
556545
22.313
43.21
1530
-163
-10
541
-105
-19
2022-09-23
553.05
545.5
-1.36
546.5
426887
233302
16.09
33.02
1693
-18
-1
646
63
9
2022-09-22
558.6
553.0
-0.99
552.6
561073
310082
13.886
48.34
1711
-65
-3
583
-36
-6
2022-09-20
557.05
561.0
0.71
564.4
696855
393363
27.072
49.04
1877
-218
-11
635
-31
-4
2022-09-19
556.35
557.0
0.13
555.8
978275
543818
37.176
44.27
2095
184
8
666
93
13
2022-09-16
575.2
556.3
-3.28
561.1
1336993
750278
22.465
49.38
1911
197
10
573
57
9
2022-09-15
578.45
575.2
-0.56
577.2
723271
417470
26.775
54.31
1714
152
8
516
-42
-8
2022-09-14
584.8
578.4
-1.09
578.6
1051249
608312
22.784
52.56
1562
32
2
558
39
6
2022-09-13
588.95
584.8
-0.70
588.5
713984
420184
21.829
47.55
1530
315
20
519
15
2
2022-09-12
585.05
588.9
0.67
588.5
929506
547015
18.281
46.39
1215
32
2
504
6
1
2022-09-09
593.05
585.0
-1.35
589.3
432666
254982
19.786
51.13
1183
4
0
498
8
1
2022-09-08
594.05
593.0
-0.17
588.7
700911
412634
13.977
36.06
1179
4
0
490
-30
-6
2022-09-07
591.2
594.0
0.48
592.5
619280
366968
14.114
48.03
1175
64
5
520
12
2
2022-09-06
585.05
591.2
1.05
588.0
686162
403512
14.019
44.40
1111
80
7
508
72
14
2022-08-26
589.2
591.8
0.45
595.2
1078855
642137
39.977
54.14
556
108
19
189
91
48
2022-08-25
584.4
589.2
0.82
591.4
1199573
709483
32.455
44.23
1125
-563
-50
610
-73
-11
2022-08-24
580.55
584.4
0.66
582.7
662161
385892
20.396
42.60
1688
-327
-19
683
-165
-24
2022-08-23
577.25
580.5
0.57
581.2
1008724
586292
26.692
30.40
2015
-259
-12
848
51
6
2022-08-22
576.5
577.2
0.13
581.4
1793541
1042841
42.03
38.02
2274
164
7
797
-30
-3
2022-08-19
593.7
576.5
-2.90
583.3
902084
526269
25.345
43.86
2110
-100
-4
827
-48
-5
2022-08-18
580.5
593.7
2.27
595.1
2601445
1548339
56.382
27.23
2210
765
34
875
256
29
2022-08-17
577.9
580.5
0.45
580.8
594022
345038
18.559
33.43
1445
-1
0
619
1
0
2022-08-16
558.8
577.9
3.42
573.0
1345162
770775
36.353
36.98
2022-08-12
547.35
558.8
553.2
1960389
1084575
28.232
64.69
1811
-538
-29
601
-16
-2
2022-08-11
557.15
547.3
552.4
668705
369435
31.881
33.73
2349
176
7
617
49
7
2022-08-10
569.85
557.1
556.5
1306663
727264
39.965
31.52
2173
416
19
568
29
5
2022-08-08
582.1
569.8
574.6
1347055
774081
40.2
42.37
1757
446
25
539
30
5
2022-08-05
560.15
582.1
580.7
5334618
3098153
110.552
38.63
1311
719
54
509
244
47
2022-08-04
549.3
560.1
555.1
1151125
639075
21.502
48.67
592
77
13
265
32
12
2022-08-03
543.55
549.3
543.0
1216028
660348
20.828
50.39
515
58
11
233
26
11
2022-08-02
559.45
543.5
542.4
1301732
706127
27.06
42.06
457
26
5
207
26
12
2022-08-01
553.6
559.4
557.3
1281302
714150
26.034
60.54
431
101
23
181
49
27
2022-07-29
530.0
553.6
550.7
2000993
1102057
32.563
26.28
330
233
70
132
52
39
2022-07-28
528.95
530.0
529.5
992988
525824
14.575
49.30
557
-77
-13
349
-21
-6
2022-07-27
527.05
528.9
528.0
474029
250298
23.853
61.22
634
-26
-4
370
-31
-8
2022-07-26
532.05
527.0
529.6
985028
521728
23.218
60.97
660
-75
-11
401
1
0
2022-07-25
532.25
532.0
532.8
811189
432259
17.28
47.24
735
-27
-3
400
1
0
2022-07-22
530.75
532.2
529.3
632750
334949
23.55
31.22
762
-75
-9
399
-18
-4
2022-07-21
522.95
530.7
526.0
1034726
544330
23.25
48.15
837
-114
-13
417
-24
-5
2022-07-20
520.9
522.9
521.9
1269438
662591
24.056
52.88
951
15
1
441
-28
-6
2022-07-19
523.05
520.9
517.2
958999
496079
25.912
28.89
936
-16
-1
469
-78
-16
2022-07-18
517.1
523.0
520.5
2179908
1134788
41.486
38.33
952
192
20
547
125
22
2022-07-15
513.35
517.1
514.6
507227
261048
23.412
28.22
760
44
5
422
25
5
2022-07-14
524.85
513.3
515.3
1489989
767852
34.272
60.97
716
13
1
397
14
3
2022-07-13
525.85
524.8
525.0
370275
194393
12.399
43.73
703
33
4
383
11
2
2022-07-12
521.95
525.8
524.4
775141
406524
23.758
52.54
670
48
7
372
14
3
2022-07-11
518.25
521.9
519.2
993527
515933
20.291
56.18
622
79
12
358
29
8
2022-07-08
521.95
518.2
517.5
1114177
576629
28.444
57.41
543
48
8
329
9
2
2022-07-07
509.35
521.9
518.9
1383386
717959
20.196
52.38
495
27
5
320
75
23
2022-07-06
500.45
509.3
505.7
1369599
692685
22.454
56.81
468
-1
0
245
-2
0
2022-07-05
511.3
500.4
510.0
1100985
561505
33.485
45.71
469
1
0
247
9
3
2022-07-04
500.25
511.3
507.9
583745
296519
14.756
33.21
468
72
15
238
33
13
2022-07-01
489.0
500.2
493.9
757837
374293
22.218
43.45
396
101
25
205
63
30
2022-06-30
482.65
489.0
488.3
2003895
978654
41.522
37.90
2022-06-29
490.65
482.6
482.8
1607478
776134
30.806
45.16
2022-06-28
494.65
490.6
484.3
2848824
1379811
40.333
40.94
2022-06-27
492.85
494.6
495.9
1338752
663929
38.753
55.59
2022-06-24
497.15
492.8
495.3
755037
374027
20.802
47.43
2022-06-23
486.9
497.1
494.9
887509
439286
21.168
51.76
2022-06-22
502.4
486.9
489.5
1365720
668544
24.453
57.06
2022-06-21
501.25
502.4
503.5
879407
442860
17.202
52.38
2022-06-20
507.3
501.2
504.7
583036
294281
15.332
42.04
2022-06-17
519.8
507.3
510.4
2300300
1174174
33.002
52.67
2022-06-16
524.5
519.8
518.2
1629491
844509
26.279
37.68
2022-06-15
531.55
524.5
526.2
953588
501861
34.137
47.28
2022-06-14
542.25
531.5
535.2
758503
406011
20.13
32.46
2022-06-13
559.05
542.2
546.3
1244535
679971
33.49
43.67
2022-06-10
563.3
559.0
562.0
1453967
817156
25.38
40.24
2022-06-09
543.55
563.3
554.9
1240115
688238
26.866
41.06
2022-06-08
556.15
543.5
548.6
2403675
1318869
45.858
55.99
2022-06-07
565.05
556.1
559.2
2608901
1458992
46.662
41.96
2022-06-06
549.2
565.0
556.7
1537644
856144
40.121
34.96
2022-06-03
545.35
549.2
550.5
1329515
731923
24.236
52.82
2022-06-02
547.9
545.3
544.1
999704
543970
31.345
33.98
2022-06-01
521.6
547.9
544.0
3568640
1941444
67.556
26.12
2022-05-31
530.4
521.6
524.2
4200943
2202402
41.533
77.33
2022-05-30
529.3
530.4
530.5
576915
306088
12.951
39.50
2022-05-27
528.9
529.3
530.3
734562
389557
22.944
34.36
2022-05-26
520.65
528.9
521.6
1699683
886604
31.22
35.27
2022-05-25
507.45
520.6
520.3
1851632
963531
28.051
43.27
2022-05-24
507.9
507.4
507.6
1304180
662060
23.426
53.10
2022-05-23
513.5
507.9
515.7
1661338
856905
42.06
60.10
2022-05-20
498.1
513.5
513.5
1915040
983416
50.635
55.76
2022-05-19
502.7
498.1
498.4
1493267
744378
34.328
55.49
2022-05-18
500.3
502.7
507.4
1374241
697340
44.129
38.99
2022-05-17
500.3
500.3
499.6
1405537
702303
30.489
51.10
2022-05-16
489.4
500.3
499.7
1785166
892187
43.256
63.34
2022-05-13
488.85
489.4
493.5
588078
290257
21.073
30.41
2022-05-12
508.1
488.8
495.3
1290273
639071
36.323
46.17
2022-05-11
499.0
508.1
506.7
1301977
659796
32.057
31.36
2022-05-10
504.85
499.0
505.5
1005028
508049
23.966
46.83
2022-05-09
510.05
504.8
506.2
752383
380866
21.719
43.06
2022-05-06
512.95
510.0
509.8
445626
227191
11.722
22.82
2022-05-05
511.35
512.9
517.9
885442
458642
21.828
29.50
2022-05-04
518.9
511.3
510.1
3018060
1539705
19.623
82.66
2022-04-26
516.95
523.5
524.8
1030700
540968
24.252
38.15
2022-04-25
524.1
516.9
511.6
1207655
617941
21.232
40.15
2022-04-22
532.55
524.1
526.6
1047660
551779
33.968
50.02
2022-04-21
526.25
532.5
534.1
743722
397269
24.1
27.81
2022-04-20
515.8
526.2
522.2
1244264
649759
27.483
24.15
2022-04-19
542.15
515.8
531.6
2390374
1270816
42.258
48.00
2022-04-18
541.0
542.1
551.5
6331274
3492240
108.774
21.45
2022-04-13
535.3
541.0
540.8
1466661
793253
22.632
60.18
2022-04-12
537.15
535.3
533.5
1730635
923455
59.422
43.69
2022-04-11
533.8
537.1
534.2
1240144
662554
32.465
51.98
2022-04-08
521.55
533.8
529.2
1373146
726721
20.145
46.92
2022-04-07
516.5
521.5
522.2
1371691
716401
26.604
51.63
2022-04-06
508.15
516.5
513.0
2016994
1034880
29.292
69.66
2022-04-05
509.15
508.1
507.7
1952597
991351
20.939
67.53