ICICIPRULI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIPRULI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIPRULI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 ICICIPRULI 464.1 464.4 1045167 56.68
2023-01-24 ICICIPRULI 469.9 470.6 1196236 52.82
2023-01-20 ICICIPRULI 470.7 473.2 2730762 50.39
2023-01-19 ICICIPRULI 483.4 484.6 2083729 67.27
2023-01-13 ICICIPRULI 469.5 471.8 3153137 50.21
2023-01-10 ICICIPRULI 465.6 464.5 2107951 65.69
2023-01-06 ICICIPRULI 473.0 473.9 2155725 50.36
2022-12-27 ICICIPRULI 450.4 448.5 1073611 56.53
2022-12-26 ICICIPRULI 445.9 442.1 1180235 56.93
2022-12-23 ICICIPRULI 439.6 442.6 1479721 61.51
2022-12-21 ICICIPRULI 454.2 458.7 2303957 64.59
2022-12-16 ICICIPRULI 444.3 446.2 1571656 55.47
2022-12-15 ICICIPRULI 453.0 456.3 2428957 51.45
2022-12-12 ICICIPRULI 450.9 450.5 3598421 66.99
2022-12-09 ICICIPRULI 456.8 459.0 1708947 67.90
2022-12-08 ICICIPRULI 462.2 462.0 1233437 62.17
2022-12-06 ICICIPRULI 468.0 470.4 1666287 64.05
2022-12-05 ICICIPRULI 475.3 474.8 1866186 56.98
2022-12-02 ICICIPRULI 482.2 477.6 1566499 55.94
2022-12-01 ICICIPRULI 476.6 475.7 2717911 64.93
2022-11-30 ICICIPRULI 476.2 475.1 3786647 56.70
2022-11-28 ICICIPRULI 455.1 456.6 5207226 74.55
2022-11-25 ICICIPRULI 452.1 455.7 6951008 77.90
2022-11-24 ICICIPRULI 462.0 462.0 2639177 70.77
2022-11-23 ICICIPRULI 460.1 460.2 4297126 68.52
2022-11-18 ICICIPRULI 469.7 469.3 2592536 68.34
2022-11-17 ICICIPRULI 476.9 478.4 1731223 65.77
2022-11-16 ICICIPRULI 475.0 475.9 2086052 82.06
2022-11-14 ICICIPRULI 485.6 485.5 1661259 73.64
2022-11-11 ICICIPRULI 488.6 490.8 3170570 79.44
2022-10-25 ICICIPRULI 503.8 504.6 2221480 67.25
2022-10-07 ICICIPRULI 522.6 518.8 1832202 60.60
2022-10-04 ICICIPRULI 526.9 522.8 1090829 58.00
2022-09-28 ICICIPRULI 532.7 532.9 1020329 59.66
2022-08-12 ICICIPRULI 558.8 553.2 1960389 64.69
2022-08-03 ICICIPRULI 549.3 543.0 1216028 50.39
2022-08-01 ICICIPRULI 559.4 557.3 1281302 60.54
2022-07-20 ICICIPRULI 522.9 521.9 1269438 52.88
2022-07-11 ICICIPRULI 521.9 519.2 993527 56.18
2022-07-07 ICICIPRULI 521.9 518.9 1383386 52.38
2022-07-06 ICICIPRULI 509.3 505.7 1369599 56.81
2022-06-22 ICICIPRULI 486.9 489.5 1365720 57.06
2022-06-21 ICICIPRULI 502.4 503.5 879407 52.38
2022-06-17 ICICIPRULI 507.3 510.4 2300300 52.67
2022-06-08 ICICIPRULI 543.5 548.6 2403675 55.99
2022-06-03 ICICIPRULI 549.2 550.5 1329515 52.82
2022-05-31 ICICIPRULI 521.6 524.2 4200943 77.33
2022-05-24 ICICIPRULI 507.4 507.6 1304180 53.10
2022-05-04 ICICIPRULI 511.3 510.1 3018060 82.66
2022-04-13 ICICIPRULI 541.0 540.8 1466661 60.18
2022-04-07 ICICIPRULI 521.5 522.2 1371691 51.63
2022-04-06 ICICIPRULI 516.5 513.0 2016994 69.66
2022-04-05 ICICIPRULI 508.1 507.7 1952597 67.53

ICICIPRULI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 469.95 464.1 -1.23 464.4 1045167 485458 20.324 13545000 56.68 9030 -205 -2 2930 -159 -5 1719 -179 -10 LongUnwind
2023-01-24 474.7 469.9 -1.00 470.6 1196236 563023 20.56 13852500 52.82 9235 -198 -2 3089 -351 -11 1898 -347 -18 LongUnwind
2023-01-23 470.7 474.7 0.85 472.7 1061081 501635 24.872 14149500 55.08 9433 -78 0 3440 -400 -11 2245 -257 -11 ShortCovering
2023-01-20 483.45 470.7 -2.64 473.2 2730762 1292315 40.472 14266500 50.39 9511 47 0 3840 713 18 2502 -79 -3 ShortBuiltup
2023-01-19 487.35 483.4 -0.80 484.6 2083729 1009794 28.53 14196000 67.27 9464 -285 -3 3127 -265 -8 2581 -175 -6 LongUnwind
2023-01-18 484.8 487.3 0.53 483.4 4673829 2259423 58.842 14623500 45.36 9749 -612 -6 3392 -454 -13 2756 -429 -15 ShortCovering
2023-01-17 477.55 484.8 1.52 480.0 2334670 1120828 39.568 15541500 47.70 10361 242 2 3846 490 12 3185 1121 35 LongBuiltup
2023-01-16 469.55 477.5 1.70 476.8 1909177 910302 47.733 15178500 47.18 10119 -411 -4 3356 289 8 2064 88 4 ShortCovering
2023-01-13 464.7 469.5 1.04 471.8 3153137 1487730 55.931 15795000 50.21 10530 -492 -4 3067 176 5 1976 83 4 ShortCovering
2023-01-12 461.7 464.7 0.65 463.4 667882 309496 26.101 16533000 57.14 11022 44 0 2891 123 4 1893 3 0 LongBuiltup
2023-01-11 465.65 461.7 -0.85 463.4 626159 290221 27.441 16467000 46.42 10978 82 0 2768 148 5 1890 27 1 ShortBuiltup
2023-01-10 466.65 465.6 -0.21 464.5 2107951 979133 36.471 16344000 65.69 10896 -330 -3 2620 -34 -1 1863 -7 0 LongUnwind
2023-01-09 473.0 466.6 -1.34 468.0 1114854 521758 33.186 16839000 47.15 11226 47 0 2654 297 11 1870 70 3 ShortBuiltup
2023-01-06 471.7 473.0 0.28 473.9 2155725 1021592 43.278 16768500 50.36 11179 -460 -4 2357 -168 -7 1800 -83 -4 ShortCovering
2023-01-05 468.75 471.7 0.63 469.4 1070708 502656 34.005 17458500 38.77 11639 -31 0 2525 -80 -3 1883 -59 -3 ShortCovering
2023-01-04 468.85 468.7 -0.02 470.0 1678426 788984 27.814 17505000 41.60 11670 62 0 2605 225 8 1942 105 5 ShortBuiltup
2023-01-03 452.4 468.8 3.64 466.6 4108248 1916917 74.168 17412000 46.65 11608 -208 -1 2380 90 3 1837 295 16 ShortCovering
2023-01-02 451.3 452.4 0.24 448.9 688085 308922 14.839 17724000 46.51 11816 69 0 2290 300 13 1542 81 5 LongBuiltup
2022-12-30 448.0 451.3 0.74 452.6 895186 405228 25.688 17620500 56.28 11747 217 1 1990 379 19 1461 138 9 LongBuiltup
2022-12-29 449.45 448.0 -0.32 445.9 1287119 573952 31.027 18195000 53.85 12130 -196 -1 5029 -153 -3 2691 -19 0 LongUnwind
2022-12-28 450.4 449.4 -0.21 451.0 688253 310400 12.68 18489000 46.16 12326 -439 -3 5182 -447 -8 2710 -27 -1 LongUnwind
2022-12-27 445.9 450.4 1.01 448.5 1073611 481527 16.588 19147500 56.53 12765 -232 -1 5629 -174 -3 2737 -91 -3 ShortCovering
2022-12-26 439.65 445.9 1.42 442.1 1180235 521836 17.219 19495500 56.93 12997 18 0 5803 -200 -3 2828 -52 -1 LongBuiltup
2022-12-23 450.2 439.6 -2.34 442.6 1479721 654948 21.947 19468500 61.51 12979 -14 0 6003 -271 -4 2880 -135 -4 LongUnwind
2022-12-22 454.2 450.2 -0.88 450.3 766591 345245 19.45 19489500 49.95 12993 178 1 6274 -201 -3 3015 -26 0 ShortBuiltup
2022-12-21 454.35 454.2 -0.03 458.7 2303957 1057021 40.217 19222500 64.59 12815 -534 -4 6475 -152 -2 3041 -250 -8 LongUnwind
2022-12-20 452.65 454.3 0.38 452.8 1351150 611812 32.261 20023500 58.78 13349 -178 -1 6627 -40 0 3291 -120 -3 ShortCovering
2022-12-19 444.35 452.6 1.87 448.7 652572 292832 17.044 20290500 41.75 13527 195 1 6667 -119 -1 3411 9 0 LongBuiltup
2022-12-16 453.0 444.3 -1.91 446.2 1571656 701357 32.492 19998000 55.47 13332 314 2 6786 350 5 3402 199 5 ShortBuiltup
2022-12-15 453.6 453.0 -0.13 456.3 2428957 1108406 36.597 19527000 51.45 13018 286 2 6436 439 6 3203 107 3 ShortBuiltup
2022-12-14 449.8 453.6 0.84 454.0 1345298 610816 23.883 38.31 5997 182 3 3096 172 5
2022-12-13 450.9 449.8 -0.24 450.2 977791 440271 34.3 61.88 5815 224 3 2924 56 1
2022-12-12 456.85 450.9 -1.30 450.5 3598421 1621108 47.934 66.99 5591 625 11 2868 145 5
2022-12-09 462.25 456.8 -1.17 459.0 1708947 784499 29.05 67.90 4966 213 4 2723 62 2
2022-12-08 465.1 462.2 -0.61 462.0 1233437 569936 18.021 62.17 4753 131 2 2661 25 0
2022-12-07 468.0 465.1 -0.62 467.4 1006428 470448 23.728 52.62 4622 291 6 2636 8 0
2022-12-06 475.3 468.0 -1.54 470.4 1666287 783894 24.196 64.05 4331 395 9 2628 98 3
2022-12-05 482.25 475.3 -1.44 474.8 1866186 886069 33.542 56.98 3936 15 0 2530 104 4
2022-12-02 476.65 482.2 1.17 477.6 1566499 748170 24.049 55.94 3921 -196 -5 2426 -30 -1
2022-12-01 476.2 476.6 0.09 475.7 2717911 1293064 27.545 64.93 4117 -32 0 2456 21 0
2022-11-30 471.1 476.2 1.08 475.1 3786647 1799256 48.184 56.70 4149 387 9 2435 106 4
2022-11-29 455.15 471.1 3.50 460.7 1030108 4746250 68.436 63.26 3762 -18 0 2329 271 11
2022-11-28 452.1 455.1 0.67 456.6 5207226 2377934 91.249 74.55 3780 757 20 2058 388 18
2022-11-25 462.0 452.1 -2.14 455.7 6951008 3167981 82.129 77.90 3023 1266 41 1670 555 33
2022-11-24 460.1 462.0 0.41 462.0 2639177 1219310 23.425 70.77 3139 -46 -1 1654 36 2
2022-11-23 467.35 460.1 -1.55 460.2 4297126 1977702 42.067 68.52 3185 414 13 1618 245 15
2022-11-22 465.3 467.3 0.44 464.7 1083032 503383 26.021 53.73 2771 259 9 1373 -41 -2
2022-11-21 469.7 465.3 -0.94 465.1 904399 420659 22.634 52.82 2512 -160 -6 1414 -31 -2
2022-11-18 476.95 469.7 -1.52 469.3 2592536 1216892 43.757 68.34 2672 -85 -3 1445 116 8
2022-11-17 475.0 476.9 0.41 478.4 1731223 828360 25.416 65.77 2757 -103 -3 1329 1 0
2022-11-16 481.1 475.0 -1.27 475.9 2086052 992809 23.47 82.06 2860 673 23 1328 112 8
2022-11-14 488.6 485.6 -0.61 485.5 1661259 806644 23.271 73.64 2060 464 22 1152 74 6
2022-11-11 489.1 488.6 -0.10 490.8 3170570 1556371 53.237 79.44 1596 197 12 1078 -48 -4
2022-11-10 500.6 489.1 -2.30 490.3 1246010 610937 40.193 63.00 1399 301 21 1126 202 17
2022-11-09 513.1 500.6 503.4 1059104 533241 33.029 60.15
2022-11-07 514.6 513.1 -0.29 511.6 668753 342175 38.057 56.43 911 56 6 868 -1 0
2022-11-04 519.15 514.6 -0.88 515.1 341572 175949 18.586 45.08 855 47 5 869 29 3
2022-11-03 517.25 519.1 0.37 520.1 460314 239444 17.757 52.81 808 86 10 840 88 10
2022-11-02 520.25 517.2 -0.58 519.7 433564 225355 16.512 48.65 722 48 6 752 3 0
2022-11-01 507.55 520.2 2.50 517.9 722561 374255 22.808 44.12 674 45 6 749 80 10
2022-10-31 502.15 507.5 1.08 505.1 1193917 603045 26.917 59.57 629 80 12 669 -18 -2
2022-10-28 500.4 502.1 0.35 503.0 625611 314723 14.791 48.79 549 142 25 687 25 3
2022-10-27 503.8 500.4 -0.67 498.9 2379714 1187291 54.77 50.08 1229 18 1 1061 300 28
2022-10-25 511.7 503.8 -1.54 504.6 2221480 1120996 38.79 67.25 1211 45 3 761 -40 -5
2022-10-24 510.0 511.7 0.33 512.7 97311 49894 2.652 44.49 1166 -51 -4 801 -4 0
2022-10-21 518.8 510.0 -1.70 510.6 1522576 777441 42.772 45.69 1217 -168 -13 805 -39 -4
2022-10-20 508.2 518.8 2.09 510.8 1640059 837868 37.074 48.09 1385 82 5 844 49 5
2022-10-19 513.4 508.2 -1.01 511.6 761308 389542 17.512 53.09 1303 50 3 795 -9 -1
2022-10-18 509.7 513.4 0.73 508.5 1113585 566294 26.582 42.63 1253 -85 -6 804 9 1
2022-10-17 513.35 509.7 -0.71 509.0 1256193 639510 29.487 38.08 1338 59 4 795 24 3
2022-10-14 500.85 513.3 2.50 510.5 1259463 643004 23.163 38.63 1279 175 13 771 126 16
2022-10-13 512.1 500.8 -2.20 503.3 668379 336456 19.201 44.72 1104 241 21 645 70 10
2022-10-12 508.8 512.1 0.65 509.5 606618 309082 22.306 49.79 863 -34 -3 575 7 1
2022-10-11 515.6 508.8 -1.32 512.0 585165 299658 15.583 51.25 897 106 11 568 20 3
2022-10-10 522.6 515.6 -1.34 515.9 749885 386888 27.199 50.57 791 113 14 548 42 7
2022-10-07 521.65 522.6 0.18 518.8 1832202 950577 21.839 60.60 678 37 5 506 36 7
2022-10-06 526.9 521.6 525.1 1122254 589295 26.968 62.78
2022-10-04 509.9 526.9 3.33 522.8 1090829 570318 22.327 58.00 545 -34 -6 426 45 10
2022-10-03 525.95 509.9 -3.05 517.4 714660 369813 29.023 43.29 579 244 42 381 25 6
2022-09-30 529.9 525.9 -0.75 523.0 1645466 860680 63.526 55.51 335 223 66 356 186 52
2022-09-29 532.7 529.9 -0.53 528.3 1214269 641505 49.098 41.72 1327 -90 -6 528 -105 -19
2022-09-28 532.5 532.7 0.04 532.9 1020329 543756 15.317 59.66 1417 -118 -8 633 26 4
2022-09-27 535.15 532.5 -0.50 532.2 810771 431501 29.177 44.14 1535 5 0 607 66 10
2022-09-26 545.55 535.1 -1.91 535.5 1039247 556545 22.313 43.21 1530 -163 -10 541 -105 -19
2022-09-23 553.05 545.5 -1.36 546.5 426887 233302 16.09 33.02 1693 -18 -1 646 63 9
2022-09-22 558.6 553.0 -0.99 552.6 561073 310082 13.886 48.34 1711 -65 -3 583 -36 -6
2022-09-20 557.05 561.0 0.71 564.4 696855 393363 27.072 49.04 1877 -218 -11 635 -31 -4
2022-09-19 556.35 557.0 0.13 555.8 978275 543818 37.176 44.27 2095 184 8 666 93 13
2022-09-16 575.2 556.3 -3.28 561.1 1336993 750278 22.465 49.38 1911 197 10 573 57 9
2022-09-15 578.45 575.2 -0.56 577.2 723271 417470 26.775 54.31 1714 152 8 516 -42 -8
2022-09-14 584.8 578.4 -1.09 578.6 1051249 608312 22.784 52.56 1562 32 2 558 39 6
2022-09-13 588.95 584.8 -0.70 588.5 713984 420184 21.829 47.55 1530 315 20 519 15 2
2022-09-12 585.05 588.9 0.67 588.5 929506 547015 18.281 46.39 1215 32 2 504 6 1
2022-09-09 593.05 585.0 -1.35 589.3 432666 254982 19.786 51.13 1183 4 0 498 8 1
2022-09-08 594.05 593.0 -0.17 588.7 700911 412634 13.977 36.06 1179 4 0 490 -30 -6
2022-09-07 591.2 594.0 0.48 592.5 619280 366968 14.114 48.03 1175 64 5 520 12 2
2022-09-06 585.05 591.2 1.05 588.0 686162 403512 14.019 44.40 1111 80 7 508 72 14
2022-08-26 589.2 591.8 0.45 595.2 1078855 642137 39.977 54.14 556 108 19 189 91 48
2022-08-25 584.4 589.2 0.82 591.4 1199573 709483 32.455 44.23 1125 -563 -50 610 -73 -11
2022-08-24 580.55 584.4 0.66 582.7 662161 385892 20.396 42.60 1688 -327 -19 683 -165 -24
2022-08-23 577.25 580.5 0.57 581.2 1008724 586292 26.692 30.40 2015 -259 -12 848 51 6
2022-08-22 576.5 577.2 0.13 581.4 1793541 1042841 42.03 38.02 2274 164 7 797 -30 -3
2022-08-19 593.7 576.5 -2.90 583.3 902084 526269 25.345 43.86 2110 -100 -4 827 -48 -5
2022-08-18 580.5 593.7 2.27 595.1 2601445 1548339 56.382 27.23 2210 765 34 875 256 29
2022-08-17 577.9 580.5 0.45 580.8 594022 345038 18.559 33.43 1445 -1 0 619 1 0
2022-08-16 558.8 577.9 3.42 573.0 1345162 770775 36.353 36.98
2022-08-12 547.35 558.8 553.2 1960389 1084575 28.232 64.69 1811 -538 -29 601 -16 -2
2022-08-11 557.15 547.3 552.4 668705 369435 31.881 33.73 2349 176 7 617 49 7
2022-08-10 569.85 557.1 556.5 1306663 727264 39.965 31.52 2173 416 19 568 29 5
2022-08-08 582.1 569.8 574.6 1347055 774081 40.2 42.37 1757 446 25 539 30 5
2022-08-05 560.15 582.1 580.7 5334618 3098153 110.552 38.63 1311 719 54 509 244 47
2022-08-04 549.3 560.1 555.1 1151125 639075 21.502 48.67 592 77 13 265 32 12
2022-08-03 543.55 549.3 543.0 1216028 660348 20.828 50.39 515 58 11 233 26 11
2022-08-02 559.45 543.5 542.4 1301732 706127 27.06 42.06 457 26 5 207 26 12
2022-08-01 553.6 559.4 557.3 1281302 714150 26.034 60.54 431 101 23 181 49 27
2022-07-29 530.0 553.6 550.7 2000993 1102057 32.563 26.28 330 233 70 132 52 39
2022-07-28 528.95 530.0 529.5 992988 525824 14.575 49.30 557 -77 -13 349 -21 -6
2022-07-27 527.05 528.9 528.0 474029 250298 23.853 61.22 634 -26 -4 370 -31 -8
2022-07-26 532.05 527.0 529.6 985028 521728 23.218 60.97 660 -75 -11 401 1 0
2022-07-25 532.25 532.0 532.8 811189 432259 17.28 47.24 735 -27 -3 400 1 0
2022-07-22 530.75 532.2 529.3 632750 334949 23.55 31.22 762 -75 -9 399 -18 -4
2022-07-21 522.95 530.7 526.0 1034726 544330 23.25 48.15 837 -114 -13 417 -24 -5
2022-07-20 520.9 522.9 521.9 1269438 662591 24.056 52.88 951 15 1 441 -28 -6
2022-07-19 523.05 520.9 517.2 958999 496079 25.912 28.89 936 -16 -1 469 -78 -16
2022-07-18 517.1 523.0 520.5 2179908 1134788 41.486 38.33 952 192 20 547 125 22
2022-07-15 513.35 517.1 514.6 507227 261048 23.412 28.22 760 44 5 422 25 5
2022-07-14 524.85 513.3 515.3 1489989 767852 34.272 60.97 716 13 1 397 14 3
2022-07-13 525.85 524.8 525.0 370275 194393 12.399 43.73 703 33 4 383 11 2
2022-07-12 521.95 525.8 524.4 775141 406524 23.758 52.54 670 48 7 372 14 3
2022-07-11 518.25 521.9 519.2 993527 515933 20.291 56.18 622 79 12 358 29 8
2022-07-08 521.95 518.2 517.5 1114177 576629 28.444 57.41 543 48 8 329 9 2
2022-07-07 509.35 521.9 518.9 1383386 717959 20.196 52.38 495 27 5 320 75 23
2022-07-06 500.45 509.3 505.7 1369599 692685 22.454 56.81 468 -1 0 245 -2 0
2022-07-05 511.3 500.4 510.0 1100985 561505 33.485 45.71 469 1 0 247 9 3
2022-07-04 500.25 511.3 507.9 583745 296519 14.756 33.21 468 72 15 238 33 13
2022-07-01 489.0 500.2 493.9 757837 374293 22.218 43.45 396 101 25 205 63 30
2022-06-30 482.65 489.0 488.3 2003895 978654 41.522 37.90
2022-06-29 490.65 482.6 482.8 1607478 776134 30.806 45.16
2022-06-28 494.65 490.6 484.3 2848824 1379811 40.333 40.94
2022-06-27 492.85 494.6 495.9 1338752 663929 38.753 55.59
2022-06-24 497.15 492.8 495.3 755037 374027 20.802 47.43
2022-06-23 486.9 497.1 494.9 887509 439286 21.168 51.76
2022-06-22 502.4 486.9 489.5 1365720 668544 24.453 57.06
2022-06-21 501.25 502.4 503.5 879407 442860 17.202 52.38
2022-06-20 507.3 501.2 504.7 583036 294281 15.332 42.04
2022-06-17 519.8 507.3 510.4 2300300 1174174 33.002 52.67
2022-06-16 524.5 519.8 518.2 1629491 844509 26.279 37.68
2022-06-15 531.55 524.5 526.2 953588 501861 34.137 47.28
2022-06-14 542.25 531.5 535.2 758503 406011 20.13 32.46
2022-06-13 559.05 542.2 546.3 1244535 679971 33.49 43.67
2022-06-10 563.3 559.0 562.0 1453967 817156 25.38 40.24
2022-06-09 543.55 563.3 554.9 1240115 688238 26.866 41.06
2022-06-08 556.15 543.5 548.6 2403675 1318869 45.858 55.99
2022-06-07 565.05 556.1 559.2 2608901 1458992 46.662 41.96
2022-06-06 549.2 565.0 556.7 1537644 856144 40.121 34.96
2022-06-03 545.35 549.2 550.5 1329515 731923 24.236 52.82
2022-06-02 547.9 545.3 544.1 999704 543970 31.345 33.98
2022-06-01 521.6 547.9 544.0 3568640 1941444 67.556 26.12
2022-05-31 530.4 521.6 524.2 4200943 2202402 41.533 77.33
2022-05-30 529.3 530.4 530.5 576915 306088 12.951 39.50
2022-05-27 528.9 529.3 530.3 734562 389557 22.944 34.36
2022-05-26 520.65 528.9 521.6 1699683 886604 31.22 35.27
2022-05-25 507.45 520.6 520.3 1851632 963531 28.051 43.27
2022-05-24 507.9 507.4 507.6 1304180 662060 23.426 53.10
2022-05-23 513.5 507.9 515.7 1661338 856905 42.06 60.10
2022-05-20 498.1 513.5 513.5 1915040 983416 50.635 55.76
2022-05-19 502.7 498.1 498.4 1493267 744378 34.328 55.49
2022-05-18 500.3 502.7 507.4 1374241 697340 44.129 38.99
2022-05-17 500.3 500.3 499.6 1405537 702303 30.489 51.10
2022-05-16 489.4 500.3 499.7 1785166 892187 43.256 63.34
2022-05-13 488.85 489.4 493.5 588078 290257 21.073 30.41
2022-05-12 508.1 488.8 495.3 1290273 639071 36.323 46.17
2022-05-11 499.0 508.1 506.7 1301977 659796 32.057 31.36
2022-05-10 504.85 499.0 505.5 1005028 508049 23.966 46.83
2022-05-09 510.05 504.8 506.2 752383 380866 21.719 43.06
2022-05-06 512.95 510.0 509.8 445626 227191 11.722 22.82
2022-05-05 511.35 512.9 517.9 885442 458642 21.828 29.50
2022-05-04 518.9 511.3 510.1 3018060 1539705 19.623 82.66
2022-04-26 516.95 523.5 524.8 1030700 540968 24.252 38.15
2022-04-25 524.1 516.9 511.6 1207655 617941 21.232 40.15
2022-04-22 532.55 524.1 526.6 1047660 551779 33.968 50.02
2022-04-21 526.25 532.5 534.1 743722 397269 24.1 27.81
2022-04-20 515.8 526.2 522.2 1244264 649759 27.483 24.15
2022-04-19 542.15 515.8 531.6 2390374 1270816 42.258 48.00
2022-04-18 541.0 542.1 551.5 6331274 3492240 108.774 21.45
2022-04-13 535.3 541.0 540.8 1466661 793253 22.632 60.18
2022-04-12 537.15 535.3 533.5 1730635 923455 59.422 43.69
2022-04-11 533.8 537.1 534.2 1240144 662554 32.465 51.98
2022-04-08 521.55 533.8 529.2 1373146 726721 20.145 46.92
2022-04-07 516.5 521.5 522.2 1371691 716401 26.604 51.63
2022-04-06 508.15 516.5 513.0 2016994 1034880 29.292 69.66
2022-04-05 509.15 508.1 507.7 1952597 991351 20.939 67.53