ICICIPRULI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ICICIPRULI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ICICIPRULI Important level VWAP Values
2023-04-12
ICICIPRULI
442.5
440.6
2103806
65.62
2023-03-31
ICICIPRULI
435.7
434.7
2402348
63.93
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ICICIPRULI Stock Daily Analysis with Del%
2023-06-05
471.8
485.7
2.96
482.0
2460361
12
49.06
13350000
8900
-388
-4
2328
198
8
1541
217
14
ShortCovering
2023-06-02
478.0
471.8
-1.30
474.9
1283206
6
25.677
13932000
9288
-128
-1
2130
137
6
1324
49
3
LongUnwind
2023-06-01
466.0
478.0
2.58
477.0
2734461
13
63.464
14124000
9416
-200
-2
1993
10
0
1275
267
20
ShortCovering
2023-05-31
467.55
466.0
-0.33
466.0
1846067
9
30.746
14424000
9616
-19
0
1983
113
5
1008
52
5
LongUnwind
2023-05-30
461.8
467.5
1.25
464.8
1779817
8
44.787
14452500
9635
94
0
1870
231
12
956
208
21
LongBuiltup
2023-05-29
445.95
461.8
3.55
460.7
3646628
17
61.549
14311500
9541
551
5
1639
431
26
748
335
44
LongBuiltup
2023-05-26
438.25
445.9
1.76
442.9
1306017
6
20.42
13485000
8990
138
1
1208
534
44
413
123
29
LongBuiltup
2023-05-25
440.3
438.2
-0.47
436.0
942466
4
18.867
13665000
9110
64
0
2417
-314
-12
1058
-56
-5
ShortBuiltup
2023-05-24
440.2
440.3
0.02
440.9
524416
2
11.039
13569000
9046
132
1
2731
47
1
1114
40
3
LongBuiltup
2023-05-23
436.55
440.2
0.84
440.4
1556493
7
62.668
13371000
8914
-116
-1
2684
-95
-3
1074
-132
-12
ShortCovering
2023-05-22
425.85
436.5
2.51
433.6
1163715
5
20.464
13545000
9030
-170
-1
2779
-586
-21
1206
-100
-8
ShortCovering
2023-05-19
424.25
425.8
0.38
424.3
960017
4
21.528
13800000
9200
-26
0
3365
-246
-7
1306
-41
-3
ShortCovering
2023-05-18
424.85
424.2
-0.14
428.5
1190785
5
24.22
13839000
9226
143
1
3611
182
5
1347
108
8
ShortBuiltup
2023-05-12
450.0
433.3
-3.71
440.1
2384469
10
54.372
13287000
8858
447
5
2980
557
18
1279
248
19
ShortBuiltup
2023-05-11
450.85
450.0
-0.19
449.7
1806902
8
19.656
12616500
8411
-39
0
2423
13
0
1031
-7
0
LongUnwind
2023-05-10
444.7
450.8
1.38
450.2
1118455
5
41.06
12675000
8450
-54
0
2410
235
9
1038
23
2
ShortCovering
2023-05-09
442.05
444.7
0.60
446.7
1142348
5
38.199
12756000
8504
-63
0
2175
-108
-4
1015
0
0
ShortCovering
2023-05-08
435.7
442.0
1.46
441.8
1143054
5
30.844
12850500
8567
67
0
2283
-206
-9
1015
-84
-8
LongBuiltup
2023-04-24
444.1
442.8
-0.29
436.7
3152036
14
57.01
14704500
9803
-227
-2
7185
-553
-7
2842
-628
-22
LongUnwind
2023-04-21
455.7
444.1
-2.55
448.0
8724739
39
128.717
15045000
10030
574
5
7738
3882
50
3470
253
7
ShortBuiltup
2023-04-20
445.6
455.7
2.27
454.2
4322040
20
67.297
14184000
9456
1360
14
3856
1614
41
3217
1797
55
LongBuiltup
2023-04-19
449.9
445.6
-0.96
449.4
4234171
19
53.804
12144000
8096
357
4
2242
354
15
1420
440
30
ShortBuiltup
2023-04-18
450.65
449.9
-0.17
449.4
1874301
8
35.973
11608500
7739
-343
-4
1888
306
16
980
134
13
LongUnwind
2023-04-17
442.9
450.6
1.75
448.0
1335470
6
34.459
12123000
8082
-69
0
1582
251
15
846
56
6
ShortCovering
2023-04-13
442.5
442.9
444.4
1290166
6
21.725
46.05
2023-04-12
435.9
442.5
1.51
440.6
2103806
9
30.215
12228000
65.62
8152
-334
-4
1213
119
9
724
80
11
ShortCovering
2023-04-11
433.0
435.9
0.67
438.6
1493093
7
66.201
12729000
52.70
8486
-124
-1
1094
128
11
644
7
1
ShortCovering
2023-04-10
440.95
433.0
-1.80
433.1
1158854
5
38.411
12915000
38.56
8610
46
0
966
114
11
637
55
8
ShortBuiltup
2023-04-06
438.1
440.9
0.65
439.8
999136
4
27.868
12846000
63.38
8564
32
0
852
52
6
582
64
11
LongBuiltup
2023-04-05
437.95
438.1
0.03
436.4
934408
4
35.527
12798000
55.28
8532
-47
0
800
92
11
518
81
15
ShortCovering
2023-04-03
435.7
437.9
0.52
438.5
760255
3
29.308
12868500
42.26
8579
0
0
708
44
6
437
82
18
2023-03-31
426.5
435.7
2.16
434.7
2402348
10
46.583
12868500
63.93
8579
-451
-5
664
338
50
355
130
36
ShortCovering
2023-03-29
421.75
426.5
1.13
424.7
1474965
6
34.692
14512500
51.82
9675
-381
-3
1532
-329
-21
1876
-220
-11
ShortCovering
2023-03-28
419.45
421.7
0.55
419.7
1180743
5
32.519
15084000
57.81
10056
-718
-7
1861
-248
-13
2096
-168
-8
ShortCovering
2023-03-27
420.25
419.4
-0.19
419.5
1111860
5
23.737
16161000
46.83
10774
-994
-9
2109
-148
-7
2264
-101
-4
LongUnwind
2023-03-24
418.75
420.2
0.36
416.3
3455815
14
50.71
17652000
45.58
11768
-35
0
2257
-160
-7
2365
-108
-4
ShortCovering
2023-03-23
427.7
418.7
-2.09
420.7
1478265
6
32.536
17704500
11803
-23
0
2417
-43
-1
2473
-139
-5
LongUnwind
2023-03-22
415.9
427.7
2.84
427.2
3132211
13
53.995
17739000
11826
-104
0
2460
-190
-7
2612
318
12
ShortCovering
2023-03-21
405.6
415.9
2.54
417.6
4312571
18
75.052
17895000
11930
511
4
2650
186
7
2294
331
14
LongBuiltup
2023-03-20
405.9
405.6
-0.07
401.9
1827170
7
49.516
17128500
11419
355
3
2464
-241
-9
1963
-76
-3
ShortBuiltup
2023-03-17
409.65
405.9
-0.92
408.5
4048236
17
41.527
16596000
11064
361
3
2705
156
5
2039
-89
-4
ShortBuiltup
2023-03-16
384.05
409.6
6.67
407.5
9510146
39
129.328
16054500
10703
771
7
2549
182
7
2128
210
9
LongBuiltup
2023-03-15
387.05
384.0
-0.78
386.6
2144154
829044
44.55
14898000
9932
-82
0
2367
511
21
1918
612
31
LongUnwind
2023-03-14
392.7
387.0
-1.44
389.3
920691
358477
23.207
15021000
10014
-49
0
1856
-39
-2
1306
79
6
LongUnwind
2023-03-13
394.0
392.7
-0.33
396.4
1126280
446557
39.791
15094500
10063
-187
-1
1895
61
3
1227
73
5
LongUnwind
2023-03-10
397.6
394.0
392.7
1180810
463796
29.963
2023-03-09
407.45
397.6
401.7
1257806
505323
43.733
2023-03-08
405.4
407.4
405.4
1033956
419166
37.563
2023-03-06
405.55
405.4
-0.04
407.6
716260
291954
26.814
14979000
9986
36
0
1349
115
8
1019
-13
-1
ShortBuiltup
2023-03-03
398.45
405.5
1.78
404.0
1054855
426234
18.761
14925000
9950
96
0
1234
-94
-7
1032
-54
-5
LongBuiltup
2023-03-02
407.85
398.4
-2.30
400.7
1482412
594061
29.254
14781000
9854
209
2
1328
391
29
1086
162
14
ShortBuiltup
2023-03-01
408.9
407.8
-0.26
405.8
1386636
562746
18.712
14467500
9645
421
4
937
-12
-1
924
123
13
ShortBuiltup
2023-02-28
405.2
408.9
0.91
408.2
1498917
611980
20.542
13836000
9224
-156
-1
949
95
10
801
24
3
ShortCovering
2023-02-27
399.7
405.2
1.38
396.6
1414374
560959
21.672
14070000
9380
236
2
854
135
15
777
103
13
LongBuiltup
2023-02-24
402.5
399.7
-0.70
400.8
1103925
442472
18.759
13716000
9144
217
2
719
120
16
674
90
13
ShortBuiltup
2023-02-23
410.95
402.5
-2.06
404.1
2357236
952764
52.189
13927500
9285
272
2
3494
53
1
2064
-108
-5
ShortBuiltup
2023-02-22
418.45
410.9
-1.79
411.9
925607
381263
31.478
13519500
9013
-251
-2
3441
-248
-7
2172
-82
-3
LongUnwind
2023-02-21
420.5
418.4
-0.49
419.0
589378
246950
13.645
13896000
9264
-159
-1
3689
-10
0
2254
-149
-6
LongUnwind
2023-02-20
417.55
420.5
0.71
420.5
1216225
511483
34.204
14134500
9423
-267
-2
3699
-383
-10
2403
-89
-3
ShortCovering
2023-02-16
438.75
428.5
-2.34
432.9
1284438
556029
31.487
13851000
9234
91
0
3713
259
6
2610
-53
-2
ShortBuiltup
2023-02-15
436.3
438.7
0.56
436.7
1530243
668354
39.708
13714500
9143
92
1
3454
-174
-5
2663
-131
-4
LongBuiltup
2023-02-14
437.4
436.3
-0.25
435.5
1571426
684357
26.567
13576500
9051
-121
-1
3628
-38
-1
2794
-94
-3
LongUnwind
2023-02-13
437.55
437.4
-0.03
435.7
2401650
1046461
39.8
13758000
9172
-78
0
3666
-54
-1
2945
71
2
LongUnwind
2023-02-10
437.25
437.5
0.07
436.9
819408
358069
34.072
13875000
9250
-3
0
3720
-59
-1
2874
-46
-1
ShortCovering
2023-02-09
436.4
437.2
437.2
1049565
458966
23.996
2023-02-08
426.05
436.4
2.43
435.7
3047387
1328001
55.483
13740000
9160
192
2
3854
-397
-10
2992
42
1
LongBuiltup
2023-02-07
429.15
426.0
-0.72
426.3
2003626
854168
41.306
13452000
8968
114
1
4251
-60
-1
2950
-131
-4
ShortBuiltup
2023-02-06
418.0
429.1
2.67
425.1
2453170
1042884
79.17
13281000
8854
-127
-1
4311
-450
-10
3081
184
5
ShortCovering
2023-02-03
409.45
418.0
2.09
417.1
3550174
1480837
73.45
13471500
8981
-101
-1
4761
-249
-5
2897
228
7
ShortCovering
2023-02-02
401.95
409.4
1.87
404.2
4499056
1818841
92.401
13623000
9082
-273
-3
5010
997
19
2669
879
32
ShortCovering
2023-02-01
452.4
401.9
-11.15
418.9
8989162
3766194
151.696
14032500
9355
855
9
4013
2790
69
1790
1005
56
ShortBuiltup
2023-01-31
454.5
452.4
-0.46
452.0
1285506
581051
49.335
12750000
8500
16
0
1223
175
14
785
65
8
ShortBuiltup
2023-01-30
465.25
454.5
-2.31
454.4
2213369
1005753
48.276
12726000
8484
350
4
1048
227
21
720
192
26
ShortBuiltup
2023-01-27
464.15
465.2
0.24
463.6
3031223
1405280
31.198
12201000
8134
-345
-4
821
39
4
528
62
11
ShortCovering
2023-01-25
469.95
464.1
-1.23
464.4
1045167
485458
20.324
13545000
9030
-205
-2
2930
-159
-5
1719
-179
-10
LongUnwind
2023-01-24
474.7
469.9
-1.00
470.6
1196236
563023
20.56
13852500
9235
-198
-2
3089
-351
-11
1898
-347
-18
LongUnwind
2023-01-23
470.7
474.7
0.85
472.7
1061081
501635
24.872
14149500
9433
-78
0
3440
-400
-11
2245
-257
-11
ShortCovering
2023-01-20
483.45
470.7
-2.64
473.2
2730762
1292315
40.472
14266500
9511
47
0
3840
713
18
2502
-79
-3
ShortBuiltup
2023-01-19
487.35
483.4
-0.80
484.6
2083729
1009794
28.53
14196000
9464
-285
-3
3127
-265
-8
2581
-175
-6
LongUnwind
2023-01-18
484.8
487.3
0.53
483.4
4673829
2259423
58.842
14623500
9749
-612
-6
3392
-454
-13
2756
-429
-15
ShortCovering
2023-01-17
477.55
484.8
1.52
480.0
2334670
1120828
39.568
15541500
10361
242
2
3846
490
12
3185
1121
35
LongBuiltup
2023-01-16
469.55
477.5
1.70
476.8
1909177
910302
47.733
15178500
10119
-411
-4
3356
289
8
2064
88
4
ShortCovering
2023-01-13
464.7
469.5
1.04
471.8
3153137
1487730
55.931
15795000
10530
-492
-4
3067
176
5
1976
83
4
ShortCovering
2023-01-12
461.7
464.7
0.65
463.4
667882
309496
26.101
16533000
11022
44
0
2891
123
4
1893
3
0
LongBuiltup
2023-01-11
465.65
461.7
-0.85
463.4
626159
290221
27.441
16467000
10978
82
0
2768
148
5
1890
27
1
ShortBuiltup
2023-01-10
466.65
465.6
-0.21
464.5
2107951
979133
36.471
16344000
10896
-330
-3
2620
-34
-1
1863
-7
0
LongUnwind
2023-01-09
473.0
466.6
-1.34
468.0
1114854
521758
33.186
16839000
11226
47
0
2654
297
11
1870
70
3
ShortBuiltup
2023-01-06
471.7
473.0
0.28
473.9
2155725
1021592
43.278
16768500
11179
-460
-4
2357
-168
-7
1800
-83
-4
ShortCovering
2023-01-05
468.75
471.7
0.63
469.4
1070708
502656
34.005
17458500
11639
-31
0
2525
-80
-3
1883
-59
-3
ShortCovering
2023-01-04
468.85
468.7
-0.02
470.0
1678426
788984
27.814
17505000
11670
62
0
2605
225
8
1942
105
5
ShortBuiltup
2023-01-03
452.4
468.8
3.64
466.6
4108248
1916917
74.168
17412000
11608
-208
-1
2380
90
3
1837
295
16
ShortCovering
2023-01-02
451.3
452.4
0.24
448.9
688085
308922
14.839
17724000
11816
69
0
2290
300
13
1542
81
5
LongBuiltup
2022-12-30
448.0
451.3
0.74
452.6
895186
405228
25.688
17620500
11747
217
1
1990
379
19
1461
138
9
LongBuiltup
2022-12-29
449.45
448.0
-0.32
445.9
1287119
573952
31.027
18195000
12130
-196
-1
5029
-153
-3
2691
-19
0
LongUnwind
2022-12-28
450.4
449.4
-0.21
451.0
688253
310400
12.68
18489000
12326
-439
-3
5182
-447
-8
2710
-27
-1
LongUnwind
2022-12-27
445.9
450.4
1.01
448.5
1073611
481527
16.588
19147500
12765
-232
-1
5629
-174
-3
2737
-91
-3
ShortCovering
2022-12-26
439.65
445.9
1.42
442.1
1180235
521836
17.219
19495500
12997
18
0
5803
-200
-3
2828
-52
-1
LongBuiltup
2022-12-23
450.2
439.6
-2.34
442.6
1479721
654948
21.947
19468500
12979
-14
0
6003
-271
-4
2880
-135
-4
LongUnwind
2022-12-22
454.2
450.2
-0.88
450.3
766591
345245
19.45
19489500
12993
178
1
6274
-201
-3
3015
-26
0
ShortBuiltup
2022-12-21
454.35
454.2
-0.03
458.7
2303957
1057021
40.217
19222500
12815
-534
-4
6475
-152
-2
3041
-250
-8
LongUnwind
2022-12-20
452.65
454.3
0.38
452.8
1351150
611812
32.261
20023500
13349
-178
-1
6627
-40
0
3291
-120
-3
ShortCovering
2022-12-19
444.35
452.6
1.87
448.7
652572
292832
17.044
20290500
13527
195
1
6667
-119
-1
3411
9
0
LongBuiltup
2022-12-16
453.0
444.3
-1.91
446.2
1571656
701357
32.492
19998000
13332
314
2
6786
350
5
3402
199
5
ShortBuiltup
2022-12-15
453.6
453.0
-0.13
456.3
2428957
1108406
36.597
19527000
13018
286
2
6436
439
6
3203
107
3
ShortBuiltup
2022-12-14
449.8
453.6
0.84
454.0
1345298
610816
23.883
5997
182
3
3096
172
5
2022-12-13
450.9
449.8
-0.24
450.2
977791
440271
34.3
5815
224
3
2924
56
1
2022-12-12
456.85
450.9
-1.30
450.5
3598421
1621108
47.934
5591
625
11
2868
145
5
2022-12-09
462.25
456.8
-1.17
459.0
1708947
784499
29.05
4966
213
4
2723
62
2
2022-12-08
465.1
462.2
-0.61
462.0
1233437
569936
18.021
4753
131
2
2661
25
0
2022-12-07
468.0
465.1
-0.62
467.4
1006428
470448
23.728
4622
291
6
2636
8
0
2022-12-06
475.3
468.0
-1.54
470.4
1666287
783894
24.196
4331
395
9
2628
98
3
2022-12-05
482.25
475.3
-1.44
474.8
1866186
886069
33.542
3936
15
0
2530
104
4
2022-12-02
476.65
482.2
1.17
477.6
1566499
748170
24.049
3921
-196
-5
2426
-30
-1
2022-12-01
476.2
476.6
0.09
475.7
2717911
1293064
27.545
4117
-32
0
2456
21
0
2022-11-30
471.1
476.2
1.08
475.1
3786647
1799256
48.184
4149
387
9
2435
106
4
2022-11-29
455.15
471.1
3.50
460.7
1030108
4746250
68.436
3762
-18
0
2329
271
11
2022-11-28
452.1
455.1
0.67
456.6
5207226
2377934
91.249
3780
757
20
2058
388
18
2022-11-25
462.0
452.1
-2.14
455.7
6951008
3167981
82.129
3023
1266
41
1670
555
33
2022-11-24
460.1
462.0
0.41
462.0
2639177
1219310
23.425
3139
-46
-1
1654
36
2
2022-11-23
467.35
460.1
-1.55
460.2
4297126
1977702
42.067
3185
414
13
1618
245
15
2022-11-22
465.3
467.3
0.44
464.7
1083032
503383
26.021
2771
259
9
1373
-41
-2
2022-11-21
469.7
465.3
-0.94
465.1
904399
420659
22.634
2512
-160
-6
1414
-31
-2
2022-11-18
476.95
469.7
-1.52
469.3
2592536
1216892
43.757
2672
-85
-3
1445
116
8
2022-11-17
475.0
476.9
0.41
478.4
1731223
828360
25.416
2757
-103
-3
1329
1
0
2022-11-16
481.1
475.0
-1.27
475.9
2086052
992809
23.47
2860
673
23
1328
112
8
2022-11-14
488.6
485.6
-0.61
485.5
1661259
806644
23.271
2060
464
22
1152
74
6
2022-11-11
489.1
488.6
-0.10
490.8
3170570
1556371
53.237
1596
197
12
1078
-48
-4
2022-11-10
500.6
489.1
-2.30
490.3
1246010
610937
40.193
1399
301
21
1126
202
17
2022-11-09
513.1
500.6
503.4
1059104
533241
33.029
2022-11-07
514.6
513.1
-0.29
511.6
668753
342175
38.057
911
56
6
868
-1
0
2022-11-04
519.15
514.6
-0.88
515.1
341572
175949
18.586
855
47
5
869
29
3
2022-11-03
517.25
519.1
0.37
520.1
460314
239444
17.757
808
86
10
840
88
10
2022-11-02
520.25
517.2
-0.58
519.7
433564
225355
16.512
722
48
6
752
3
0
2022-11-01
507.55
520.2
2.50
517.9
722561
374255
22.808
674
45
6
749
80
10
2022-10-31
502.15
507.5
1.08
505.1
1193917
603045
26.917
629
80
12
669
-18
-2
2022-10-28
500.4
502.1
0.35
503.0
625611
314723
14.791
549
142
25
687
25
3
2022-10-27
503.8
500.4
-0.67
498.9
2379714
1187291
54.77
1229
18
1
1061
300
28
2022-10-25
511.7
503.8
-1.54
504.6
2221480
1120996
38.79
1211
45
3
761
-40
-5
2022-10-24
510.0
511.7
0.33
512.7
97311
49894
2.652
1166
-51
-4
801
-4
0
2022-10-21
518.8
510.0
-1.70
510.6
1522576
777441
42.772
1217
-168
-13
805
-39
-4
2022-10-20
508.2
518.8
2.09
510.8
1640059
837868
37.074
1385
82
5
844
49
5
2022-10-19
513.4
508.2
-1.01
511.6
761308
389542
17.512
1303
50
3
795
-9
-1
2022-10-18
509.7
513.4
0.73
508.5
1113585
566294
26.582
1253
-85
-6
804
9
1
2022-10-17
513.35
509.7
-0.71
509.0
1256193
639510
29.487
1338
59
4
795
24
3
2022-10-14
500.85
513.3
2.50
510.5
1259463
643004
23.163
1279
175
13
771
126
16
2022-10-13
512.1
500.8
-2.20
503.3
668379
336456
19.201
1104
241
21
645
70
10
2022-10-12
508.8
512.1
0.65
509.5
606618
309082
22.306
863
-34
-3
575
7
1
2022-10-11
515.6
508.8
-1.32
512.0
585165
299658
15.583
897
106
11
568
20
3
2022-10-10
522.6
515.6
-1.34
515.9
749885
386888
27.199
791
113
14
548
42
7
2022-10-07
521.65
522.6
0.18
518.8
1832202
950577
21.839
678
37
5
506
36
7
2022-10-06
526.9
521.6
525.1
1122254
589295
26.968
2022-10-04
509.9
526.9
3.33
522.8
1090829
570318
22.327
545
-34
-6
426
45
10
2022-10-03
525.95
509.9
-3.05
517.4
714660
369813
29.023
579
244
42
381
25
6
2022-09-30
529.9
525.9
-0.75
523.0
1645466
860680
63.526
335
223
66
356
186
52
2022-09-29
532.7
529.9
-0.53
528.3
1214269
641505
49.098
1327
-90
-6
528
-105
-19
2022-09-28
532.5
532.7
0.04
532.9
1020329
543756
15.317
1417
-118
-8
633
26
4
2022-09-27
535.15
532.5
-0.50
532.2
810771
431501
29.177
1535
5
0
607
66
10
2022-09-26
545.55
535.1
-1.91
535.5
1039247
556545
22.313
1530
-163
-10
541
-105
-19
2022-09-23
553.05
545.5
-1.36
546.5
426887
233302
16.09
1693
-18
-1
646
63
9
2022-09-22
558.6
553.0
-0.99
552.6
561073
310082
13.886
1711
-65
-3
583
-36
-6
2022-09-20
557.05
561.0
0.71
564.4
696855
393363
27.072
1877
-218
-11
635
-31
-4
2022-09-19
556.35
557.0
0.13
555.8
978275
543818
37.176
2095
184
8
666
93
13
2022-09-16
575.2
556.3
-3.28
561.1
1336993
750278
22.465
1911
197
10
573
57
9
2022-09-15
578.45
575.2
-0.56
577.2
723271
417470
26.775
1714
152
8
516
-42
-8
2022-09-14
584.8
578.4
-1.09
578.6
1051249
608312
22.784
1562
32
2
558
39
6
2022-09-13
588.95
584.8
-0.70
588.5
713984
420184
21.829
1530
315
20
519
15
2
2022-09-12
585.05
588.9
0.67
588.5
929506
547015
18.281
1215
32
2
504
6
1
2022-09-09
593.05
585.0
-1.35
589.3
432666
254982
19.786
1183
4
0
498
8
1
2022-09-08
594.05
593.0
-0.17
588.7
700911
412634
13.977
1179
4
0
490
-30
-6
2022-09-07
591.2
594.0
0.48
592.5
619280
366968
14.114
1175
64
5
520
12
2
2022-09-06
585.05
591.2
1.05
588.0
686162
403512
14.019
1111
80
7
508
72
14
2022-08-26
589.2
591.8
0.45
595.2
1078855
642137
39.977
556
108
19
189
91
48
2022-08-25
584.4
589.2
0.82
591.4
1199573
709483
32.455
1125
-563
-50
610
-73
-11
2022-08-24
580.55
584.4
0.66
582.7
662161
385892
20.396
1688
-327
-19
683
-165
-24
2022-08-23
577.25
580.5
0.57
581.2
1008724
586292
26.692
2015
-259
-12
848
51
6
2022-08-22
576.5
577.2
0.13
581.4
1793541
1042841
42.03
2274
164
7
797
-30
-3
2022-08-19
593.7
576.5
-2.90
583.3
902084
526269
25.345
2110
-100
-4
827
-48
-5
2022-08-18
580.5
593.7
2.27
595.1
2601445
1548339
56.382
2210
765
34
875
256
29
2022-08-17
577.9
580.5
0.45
580.8
594022
345038
18.559
1445
-1
0
619
1
0
2022-08-16
558.8
577.9
3.42
573.0
1345162
770775
36.353
2022-08-12
547.35
558.8
553.2
1960389
1084575
28.232
1811
-538
-29
601
-16
-2
2022-08-11
557.15
547.3
552.4
668705
369435
31.881
2349
176
7
617
49
7
2022-08-10
569.85
557.1
556.5
1306663
727264
39.965
2173
416
19
568
29
5
2022-08-08
582.1
569.8
574.6
1347055
774081
40.2
1757
446
25
539
30
5
2022-08-05
560.15
582.1
580.7
5334618
3098153
110.552
1311
719
54
509
244
47
2022-08-04
549.3
560.1
555.1
1151125
639075
21.502
592
77
13
265
32
12
2022-08-03
543.55
549.3
543.0
1216028
660348
20.828
515
58
11
233
26
11
2022-08-02
559.45
543.5
542.4
1301732
706127
27.06
457
26
5
207
26
12
2022-08-01
553.6
559.4
557.3
1281302
714150
26.034
431
101
23
181
49
27
2022-07-29
530.0
553.6
550.7
2000993
1102057
32.563
330
233
70
132
52
39
2022-07-28
528.95
530.0
529.5
992988
525824
14.575
557
-77
-13
349
-21
-6
2022-07-27
527.05
528.9
528.0
474029
250298
23.853
634
-26
-4
370
-31
-8
2022-07-26
532.05
527.0
529.6
985028
521728
23.218
660
-75
-11
401
1
0
2022-07-25
532.25
532.0
532.8
811189
432259
17.28
735
-27
-3
400
1
0
2022-07-22
530.75
532.2
529.3
632750
334949
23.55
762
-75
-9
399
-18
-4
2022-07-21
522.95
530.7
526.0
1034726
544330
23.25
837
-114
-13
417
-24
-5
2022-07-20
520.9
522.9
521.9
1269438
662591
24.056
951
15
1
441
-28
-6
2022-07-19
523.05
520.9
517.2
958999
496079
25.912
936
-16
-1
469
-78
-16
2022-07-18
517.1
523.0
520.5
2179908
1134788
41.486
952
192
20
547
125
22
2022-07-15
513.35
517.1
514.6
507227
261048
23.412
760
44
5
422
25
5
2022-07-14
524.85
513.3
515.3
1489989
767852
34.272
716
13
1
397
14
3
2022-07-13
525.85
524.8
525.0
370275
194393
12.399
703
33
4
383
11
2
2022-07-12
521.95
525.8
524.4
775141
406524
23.758
670
48
7
372
14
3
2022-07-11
518.25
521.9
519.2
993527
515933
20.291
622
79
12
358
29
8
2022-07-08
521.95
518.2
517.5
1114177
576629
28.444
543
48
8
329
9
2
2022-07-07
509.35
521.9
518.9
1383386
717959
20.196
495
27
5
320
75
23
2022-07-06
500.45
509.3
505.7
1369599
692685
22.454
468
-1
0
245
-2
0
2022-07-05
511.3
500.4
510.0
1100985
561505
33.485
469
1
0
247
9
3
2022-07-04
500.25
511.3
507.9
583745
296519
14.756
468
72
15
238
33
13
2022-07-01
489.0
500.2
493.9
757837
374293
22.218
396
101
25
205
63
30
2022-06-30
482.65
489.0
488.3
2003895
978654
41.522
2022-06-29
490.65
482.6
482.8
1607478
776134
30.806
2022-06-28
494.65
490.6
484.3
2848824
1379811
40.333
2022-06-27
492.85
494.6
495.9
1338752
663929
38.753
2022-06-24
497.15
492.8
495.3
755037
374027
20.802
2022-06-23
486.9
497.1
494.9
887509
439286
21.168
2022-06-22
502.4
486.9
489.5
1365720
668544
24.453
2022-06-21
501.25
502.4
503.5
879407
442860
17.202
2022-06-20
507.3
501.2
504.7
583036
294281
15.332
2022-06-17
519.8
507.3
510.4
2300300
1174174
33.002
2022-06-16
524.5
519.8
518.2
1629491
844509
26.279
2022-06-15
531.55
524.5
526.2
953588
501861
34.137
2022-06-14
542.25
531.5
535.2
758503
406011
20.13
2022-06-13
559.05
542.2
546.3
1244535
679971
33.49
2022-06-10
563.3
559.0
562.0
1453967
817156
25.38
2022-06-09
543.55
563.3
554.9
1240115
688238
26.866
2022-06-08
556.15
543.5
548.6
2403675
1318869
45.858
2022-06-07
565.05
556.1
559.2
2608901
1458992
46.662
2022-06-06
549.2
565.0
556.7
1537644
856144
40.121
2022-06-03
545.35
549.2
550.5
1329515
731923
24.236
2022-06-02
547.9
545.3
544.1
999704
543970
31.345
2022-06-01
521.6
547.9
544.0
3568640
1941444
67.556
2022-05-31
530.4
521.6
524.2
4200943
2202402
41.533
2022-05-30
529.3
530.4
530.5
576915
306088
12.951
2022-05-27
528.9
529.3
530.3
734562
389557
22.944
2022-05-26
520.65
528.9
521.6
1699683
886604
31.22
2022-05-25
507.45
520.6
520.3
1851632
963531
28.051
2022-05-24
507.9
507.4
507.6
1304180
662060
23.426
2022-05-23
513.5
507.9
515.7
1661338
856905
42.06
2022-05-20
498.1
513.5
513.5
1915040
983416
50.635
2022-05-19
502.7
498.1
498.4
1493267
744378
34.328
2022-05-18
500.3
502.7
507.4
1374241
697340
44.129
2022-05-17
500.3
500.3
499.6
1405537
702303
30.489
2022-05-16
489.4
500.3
499.7
1785166
892187
43.256
2022-05-13
488.85
489.4
493.5
588078
290257
21.073
2022-05-12
508.1
488.8
495.3
1290273
639071
36.323
2022-05-11
499.0
508.1
506.7
1301977
659796
32.057
2022-05-10
504.85
499.0
505.5
1005028
508049
23.966
2022-05-09
510.05
504.8
506.2
752383
380866
21.719
2022-05-06
512.95
510.0
509.8
445626
227191
11.722
2022-05-05
511.35
512.9
517.9
885442
458642
21.828
2022-05-04
518.9
511.3
510.1
3018060
1539705
19.623
2022-04-26
516.95
523.5
524.8
1030700
540968
24.252
2022-04-25
524.1
516.9
511.6
1207655
617941
21.232
2022-04-22
532.55
524.1
526.6
1047660
551779
33.968
2022-04-21
526.25
532.5
534.1
743722
397269
24.1
2022-04-20
515.8
526.2
522.2
1244264
649759
27.483
2022-04-19
542.15
515.8
531.6
2390374
1270816
42.258
2022-04-18
541.0
542.1
551.5
6331274
3492240
108.774
2022-04-13
535.3
541.0
540.8
1466661
793253
22.632
2022-04-12
537.15
535.3
533.5
1730635
923455
59.422
2022-04-11
533.8
537.1
534.2
1240144
662554
32.465
2022-04-08
521.55
533.8
529.2
1373146
726721
20.145
2022-04-07
516.5
521.5
522.2
1371691
716401
26.604
2022-04-06
508.15
516.5
513.0
2016994
1034880
29.292
2022-04-05
509.15
508.1
507.7
1952597
991351
20.939