ICICIPRULI Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ICICIPRULI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ICICIPRULI Important level VWAP Values
2024-01-01 |
ICICIPRULI |
531.9 |
532.5 |
1578322 |
70.42 |
2023-12-28 |
ICICIPRULI |
529.9 |
528.0 |
2543683 |
79.78 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ICICIPRULI Stock Daily Analysis with Del%
2024-02-06 |
504.8 |
526.0 |
4.20 |
520.7 |
2301593 |
12 |
67.891 |
11341500 |
|
7561 |
-102 |
-1 |
1864 |
225 |
12 |
1534 |
107 |
6 |
ShortCovering |
2024-02-05 |
506.5 |
504.8 |
-0.34 |
505.2 |
1097731 |
6 |
26.36 |
11494500 |
|
7663 |
-140 |
-1 |
1639 |
47 |
2 |
1427 |
37 |
2 |
LongUnwind |
2024-02-02 |
515.9 |
506.5 |
-1.82 |
510.2 |
2401695 |
12 |
45.562 |
11704500 |
|
7803 |
-118 |
-1 |
1592 |
92 |
5 |
1390 |
99 |
7 |
LongUnwind |
2024-02-01 |
503.25 |
515.9 |
2.51 |
510.4 |
2109644 |
11 |
42.916 |
11881500 |
|
7921 |
-427 |
-5 |
1500 |
58 |
3 |
1291 |
37 |
2 |
ShortCovering |
2024-01-31 |
495.6 |
503.2 |
1.54 |
502.8 |
1416063 |
7 |
30.409 |
12522000 |
|
8348 |
-342 |
-4 |
1442 |
219 |
15 |
1254 |
31 |
2 |
ShortCovering |
2024-01-30 |
491.6 |
495.6 |
0.81 |
495.9 |
3256246 |
16 |
59.132 |
13035000 |
|
8690 |
-241 |
-2 |
1223 |
194 |
15 |
1223 |
77 |
6 |
ShortCovering |
2024-01-29 |
486.3 |
491.6 |
1.09 |
491.5 |
5223917 |
26 |
32.142 |
13396500 |
|
8931 |
-133 |
-1 |
1029 |
304 |
29 |
1146 |
220 |
19 |
ShortCovering |
2024-01-25 |
488.55 |
486.3 |
-0.46 |
486.4 |
1646588 |
8 |
15.453 |
14371500 |
|
9581 |
-241 |
-2 |
3734 |
-307 |
-8 |
2159 |
-241 |
-11 |
LongUnwind |
2024-01-24 |
479.45 |
488.5 |
1.90 |
485.4 |
3536528 |
17 |
37.839 |
14733000 |
|
9822 |
-522 |
-5 |
4041 |
-567 |
-14 |
2400 |
-322 |
-13 |
ShortCovering |
2024-01-23 |
491.3 |
479.4 |
-2.41 |
483.0 |
3281838 |
16 |
101.786 |
15516000 |
|
10344 |
-200 |
-1 |
4608 |
-641 |
-13 |
2722 |
-357 |
-13 |
LongUnwind |
2024-01-20 |
494.6 |
491.3 |
-0.67 |
490.4 |
661315 |
3 |
15.122 |
15816000 |
|
10544 |
142 |
1 |
5249 |
-528 |
-10 |
3079 |
-69 |
-2 |
ShortBuiltup |
2024-01-19 |
486.2 |
494.6 |
1.73 |
494.7 |
2754392 |
14 |
50.742 |
15603000 |
|
10402 |
-141 |
-1 |
5777 |
-748 |
-12 |
3148 |
-292 |
-9 |
ShortCovering |
2024-01-18 |
514.95 |
486.2 |
-5.58 |
477.0 |
1722277 |
82 |
191.769 |
15814500 |
|
10543 |
1350 |
12 |
6525 |
586 |
8 |
3440 |
457 |
13 |
ShortBuiltup |
2024-01-17 |
517.9 |
514.9 |
-0.57 |
517.5 |
2308422 |
12 |
32.679 |
13789500 |
|
9193 |
467 |
5 |
5939 |
1459 |
24 |
2983 |
688 |
23 |
ShortBuiltup |
2024-01-16 |
522.2 |
517.9 |
-0.82 |
520.5 |
1391247 |
7 |
36.672 |
13089000 |
|
8726 |
301 |
3 |
4480 |
1001 |
22 |
2295 |
374 |
16 |
ShortBuiltup |
2024-01-15 |
529.95 |
522.2 |
-1.46 |
525.1 |
2040505 |
11 |
30.266 |
12637500 |
|
8425 |
716 |
8 |
3479 |
264 |
7 |
1921 |
51 |
2 |
ShortBuiltup |
2024-01-12 |
541.6 |
529.9 |
-2.15 |
536.0 |
2692417 |
14 |
28.437 |
11563500 |
|
7709 |
383 |
4 |
3215 |
333 |
10 |
1870 |
181 |
9 |
ShortBuiltup |
2024-01-11 |
541.25 |
541.6 |
0.06 |
543.1 |
880686 |
5 |
19.683 |
10989000 |
|
7326 |
-49 |
0 |
2882 |
45 |
1 |
1689 |
39 |
2 |
ShortCovering |
2024-01-09 |
541.95 |
540.8 |
-0.20 |
539.4 |
5096681 |
27 |
44.35 |
10699500 |
|
7133 |
59 |
0 |
2668 |
-17 |
0 |
1669 |
51 |
3 |
ShortBuiltup |
2024-01-08 |
541.0 |
541.9 |
0.18 |
544.2 |
1579306 |
9 |
25.099 |
10611000 |
|
7074 |
217 |
3 |
2685 |
25 |
0 |
1618 |
-79 |
-4 |
LongBuiltup |
2024-01-05 |
539.85 |
541.0 |
|
540.4 |
3895158 |
21 |
16.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
534.9 |
539.8 |
|
538.7 |
1718311 |
9 |
19.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
534.4 |
534.9 |
|
536.3 |
1334907 |
7 |
19.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
531.95 |
534.4 |
|
532.2 |
1359923 |
7 |
60.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
534.85 |
531.9 |
|
532.5 |
1578322 |
8 |
25.37 |
|
70.42 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
529.9 |
534.8 |
|
533.1 |
1139518 |
6 |
20.218 |
|
55.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
526.6 |
529.9 |
|
528.0 |
2543683 |
13 |
31.957 |
|
79.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
523.9 |
526.6 |
|
526.2 |
1839214 |
10 |
35.301 |
|
58.20 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
518.95 |
523.9 |
|
522.2 |
2194932 |
11 |
69.765 |
|
66.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
518.95 |
518.9 |
|
519.6 |
1417103 |
7 |
32.157 |
|
56.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
509.3 |
518.9 |
|
514.4 |
1730872 |
9 |
31.264 |
|
60.20 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
519.95 |
509.3 |
|
518.6 |
2429942 |
13 |
49.376 |
|
68.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
521.2 |
519.9 |
|
520.8 |
1335907 |
7 |
44.199 |
|
48.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
519.2 |
521.2 |
|
521.0 |
1442950 |
8 |
33.986 |
|
57.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
532.35 |
519.2 |
|
520.5 |
3650011 |
19 |
60.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
542.4 |
532.3 |
|
535.6 |
1826903 |
10 |
42.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
550.6 |
542.4 |
|
545.1 |
1337683 |
7 |
31.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
537.45 |
550.6 |
|
546.8 |
2684806 |
15 |
62.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
543.55 |
537.4 |
|
540.5 |
1590711 |
9 |
34.286 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
547.25 |
543.5 |
|
544.2 |
711798 |
4 |
13.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
551.4 |
547.2 |
|
549.4 |
1019925 |
6 |
20.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
544.4 |
551.4 |
|
550.7 |
1968199 |
11 |
29.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
563.3 |
544.4 |
|
546.6 |
4654510 |
25 |
79.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
558.8 |
563.3 |
|
561.1 |
814733 |
5 |
22.092 |
|
|
|
|
|
|
|
|
|
|
|
|