ICICIPRULI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIPRULI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIPRULI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 ICICIPRULI 442.5 440.6 2103806 65.62
2023-03-31 ICICIPRULI 435.7 434.7 2402348 63.93

ICICIPRULI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 471.8 485.7 2.96 482.0 2460361 12 49.06 13350000 8900 -388 -4 2328 198 8 1541 217 14 ShortCovering
2023-06-02 478.0 471.8 -1.30 474.9 1283206 6 25.677 13932000 9288 -128 -1 2130 137 6 1324 49 3 LongUnwind
2023-06-01 466.0 478.0 2.58 477.0 2734461 13 63.464 14124000 9416 -200 -2 1993 10 0 1275 267 20 ShortCovering
2023-05-31 467.55 466.0 -0.33 466.0 1846067 9 30.746 14424000 9616 -19 0 1983 113 5 1008 52 5 LongUnwind
2023-05-30 461.8 467.5 1.25 464.8 1779817 8 44.787 14452500 9635 94 0 1870 231 12 956 208 21 LongBuiltup
2023-05-29 445.95 461.8 3.55 460.7 3646628 17 61.549 14311500 9541 551 5 1639 431 26 748 335 44 LongBuiltup
2023-05-26 438.25 445.9 1.76 442.9 1306017 6 20.42 13485000 8990 138 1 1208 534 44 413 123 29 LongBuiltup
2023-05-25 440.3 438.2 -0.47 436.0 942466 4 18.867 13665000 9110 64 0 2417 -314 -12 1058 -56 -5 ShortBuiltup
2023-05-24 440.2 440.3 0.02 440.9 524416 2 11.039 13569000 9046 132 1 2731 47 1 1114 40 3 LongBuiltup
2023-05-23 436.55 440.2 0.84 440.4 1556493 7 62.668 13371000 8914 -116 -1 2684 -95 -3 1074 -132 -12 ShortCovering
2023-05-22 425.85 436.5 2.51 433.6 1163715 5 20.464 13545000 9030 -170 -1 2779 -586 -21 1206 -100 -8 ShortCovering
2023-05-19 424.25 425.8 0.38 424.3 960017 4 21.528 13800000 9200 -26 0 3365 -246 -7 1306 -41 -3 ShortCovering
2023-05-18 424.85 424.2 -0.14 428.5 1190785 5 24.22 13839000 9226 143 1 3611 182 5 1347 108 8 ShortBuiltup
2023-05-12 450.0 433.3 -3.71 440.1 2384469 10 54.372 13287000 8858 447 5 2980 557 18 1279 248 19 ShortBuiltup
2023-05-11 450.85 450.0 -0.19 449.7 1806902 8 19.656 12616500 8411 -39 0 2423 13 0 1031 -7 0 LongUnwind
2023-05-10 444.7 450.8 1.38 450.2 1118455 5 41.06 12675000 8450 -54 0 2410 235 9 1038 23 2 ShortCovering
2023-05-09 442.05 444.7 0.60 446.7 1142348 5 38.199 12756000 8504 -63 0 2175 -108 -4 1015 0 0 ShortCovering
2023-05-08 435.7 442.0 1.46 441.8 1143054 5 30.844 12850500 8567 67 0 2283 -206 -9 1015 -84 -8 LongBuiltup
2023-04-24 444.1 442.8 -0.29 436.7 3152036 14 57.01 14704500 9803 -227 -2 7185 -553 -7 2842 -628 -22 LongUnwind
2023-04-21 455.7 444.1 -2.55 448.0 8724739 39 128.717 15045000 10030 574 5 7738 3882 50 3470 253 7 ShortBuiltup
2023-04-20 445.6 455.7 2.27 454.2 4322040 20 67.297 14184000 9456 1360 14 3856 1614 41 3217 1797 55 LongBuiltup
2023-04-19 449.9 445.6 -0.96 449.4 4234171 19 53.804 12144000 8096 357 4 2242 354 15 1420 440 30 ShortBuiltup
2023-04-18 450.65 449.9 -0.17 449.4 1874301 8 35.973 11608500 7739 -343 -4 1888 306 16 980 134 13 LongUnwind
2023-04-17 442.9 450.6 1.75 448.0 1335470 6 34.459 12123000 8082 -69 0 1582 251 15 846 56 6 ShortCovering
2023-04-13 442.5 442.9 444.4 1290166 6 21.725 46.05
2023-04-12 435.9 442.5 1.51 440.6 2103806 9 30.215 12228000 65.62 8152 -334 -4 1213 119 9 724 80 11 ShortCovering
2023-04-11 433.0 435.9 0.67 438.6 1493093 7 66.201 12729000 52.70 8486 -124 -1 1094 128 11 644 7 1 ShortCovering
2023-04-10 440.95 433.0 -1.80 433.1 1158854 5 38.411 12915000 38.56 8610 46 0 966 114 11 637 55 8 ShortBuiltup
2023-04-06 438.1 440.9 0.65 439.8 999136 4 27.868 12846000 63.38 8564 32 0 852 52 6 582 64 11 LongBuiltup
2023-04-05 437.95 438.1 0.03 436.4 934408 4 35.527 12798000 55.28 8532 -47 0 800 92 11 518 81 15 ShortCovering
2023-04-03 435.7 437.9 0.52 438.5 760255 3 29.308 12868500 42.26 8579 0 0 708 44 6 437 82 18
2023-03-31 426.5 435.7 2.16 434.7 2402348 10 46.583 12868500 63.93 8579 -451 -5 664 338 50 355 130 36 ShortCovering
2023-03-29 421.75 426.5 1.13 424.7 1474965 6 34.692 14512500 51.82 9675 -381 -3 1532 -329 -21 1876 -220 -11 ShortCovering
2023-03-28 419.45 421.7 0.55 419.7 1180743 5 32.519 15084000 57.81 10056 -718 -7 1861 -248 -13 2096 -168 -8 ShortCovering
2023-03-27 420.25 419.4 -0.19 419.5 1111860 5 23.737 16161000 46.83 10774 -994 -9 2109 -148 -7 2264 -101 -4 LongUnwind
2023-03-24 418.75 420.2 0.36 416.3 3455815 14 50.71 17652000 45.58 11768 -35 0 2257 -160 -7 2365 -108 -4 ShortCovering
2023-03-23 427.7 418.7 -2.09 420.7 1478265 6 32.536 17704500 11803 -23 0 2417 -43 -1 2473 -139 -5 LongUnwind
2023-03-22 415.9 427.7 2.84 427.2 3132211 13 53.995 17739000 11826 -104 0 2460 -190 -7 2612 318 12 ShortCovering
2023-03-21 405.6 415.9 2.54 417.6 4312571 18 75.052 17895000 11930 511 4 2650 186 7 2294 331 14 LongBuiltup
2023-03-20 405.9 405.6 -0.07 401.9 1827170 7 49.516 17128500 11419 355 3 2464 -241 -9 1963 -76 -3 ShortBuiltup
2023-03-17 409.65 405.9 -0.92 408.5 4048236 17 41.527 16596000 11064 361 3 2705 156 5 2039 -89 -4 ShortBuiltup
2023-03-16 384.05 409.6 6.67 407.5 9510146 39 129.328 16054500 10703 771 7 2549 182 7 2128 210 9 LongBuiltup
2023-03-15 387.05 384.0 -0.78 386.6 2144154 829044 44.55 14898000 9932 -82 0 2367 511 21 1918 612 31 LongUnwind
2023-03-14 392.7 387.0 -1.44 389.3 920691 358477 23.207 15021000 10014 -49 0 1856 -39 -2 1306 79 6 LongUnwind
2023-03-13 394.0 392.7 -0.33 396.4 1126280 446557 39.791 15094500 10063 -187 -1 1895 61 3 1227 73 5 LongUnwind
2023-03-10 397.6 394.0 392.7 1180810 463796 29.963
2023-03-09 407.45 397.6 401.7 1257806 505323 43.733
2023-03-08 405.4 407.4 405.4 1033956 419166 37.563
2023-03-06 405.55 405.4 -0.04 407.6 716260 291954 26.814 14979000 9986 36 0 1349 115 8 1019 -13 -1 ShortBuiltup
2023-03-03 398.45 405.5 1.78 404.0 1054855 426234 18.761 14925000 9950 96 0 1234 -94 -7 1032 -54 -5 LongBuiltup
2023-03-02 407.85 398.4 -2.30 400.7 1482412 594061 29.254 14781000 9854 209 2 1328 391 29 1086 162 14 ShortBuiltup
2023-03-01 408.9 407.8 -0.26 405.8 1386636 562746 18.712 14467500 9645 421 4 937 -12 -1 924 123 13 ShortBuiltup
2023-02-28 405.2 408.9 0.91 408.2 1498917 611980 20.542 13836000 9224 -156 -1 949 95 10 801 24 3 ShortCovering
2023-02-27 399.7 405.2 1.38 396.6 1414374 560959 21.672 14070000 9380 236 2 854 135 15 777 103 13 LongBuiltup
2023-02-24 402.5 399.7 -0.70 400.8 1103925 442472 18.759 13716000 9144 217 2 719 120 16 674 90 13 ShortBuiltup
2023-02-23 410.95 402.5 -2.06 404.1 2357236 952764 52.189 13927500 9285 272 2 3494 53 1 2064 -108 -5 ShortBuiltup
2023-02-22 418.45 410.9 -1.79 411.9 925607 381263 31.478 13519500 9013 -251 -2 3441 -248 -7 2172 -82 -3 LongUnwind
2023-02-21 420.5 418.4 -0.49 419.0 589378 246950 13.645 13896000 9264 -159 -1 3689 -10 0 2254 -149 -6 LongUnwind
2023-02-20 417.55 420.5 0.71 420.5 1216225 511483 34.204 14134500 9423 -267 -2 3699 -383 -10 2403 -89 -3 ShortCovering
2023-02-16 438.75 428.5 -2.34 432.9 1284438 556029 31.487 13851000 9234 91 0 3713 259 6 2610 -53 -2 ShortBuiltup
2023-02-15 436.3 438.7 0.56 436.7 1530243 668354 39.708 13714500 9143 92 1 3454 -174 -5 2663 -131 -4 LongBuiltup
2023-02-14 437.4 436.3 -0.25 435.5 1571426 684357 26.567 13576500 9051 -121 -1 3628 -38 -1 2794 -94 -3 LongUnwind
2023-02-13 437.55 437.4 -0.03 435.7 2401650 1046461 39.8 13758000 9172 -78 0 3666 -54 -1 2945 71 2 LongUnwind
2023-02-10 437.25 437.5 0.07 436.9 819408 358069 34.072 13875000 9250 -3 0 3720 -59 -1 2874 -46 -1 ShortCovering
2023-02-09 436.4 437.2 437.2 1049565 458966 23.996
2023-02-08 426.05 436.4 2.43 435.7 3047387 1328001 55.483 13740000 9160 192 2 3854 -397 -10 2992 42 1 LongBuiltup
2023-02-07 429.15 426.0 -0.72 426.3 2003626 854168 41.306 13452000 8968 114 1 4251 -60 -1 2950 -131 -4 ShortBuiltup
2023-02-06 418.0 429.1 2.67 425.1 2453170 1042884 79.17 13281000 8854 -127 -1 4311 -450 -10 3081 184 5 ShortCovering
2023-02-03 409.45 418.0 2.09 417.1 3550174 1480837 73.45 13471500 8981 -101 -1 4761 -249 -5 2897 228 7 ShortCovering
2023-02-02 401.95 409.4 1.87 404.2 4499056 1818841 92.401 13623000 9082 -273 -3 5010 997 19 2669 879 32 ShortCovering
2023-02-01 452.4 401.9 -11.15 418.9 8989162 3766194 151.696 14032500 9355 855 9 4013 2790 69 1790 1005 56 ShortBuiltup
2023-01-31 454.5 452.4 -0.46 452.0 1285506 581051 49.335 12750000 8500 16 0 1223 175 14 785 65 8 ShortBuiltup
2023-01-30 465.25 454.5 -2.31 454.4 2213369 1005753 48.276 12726000 8484 350 4 1048 227 21 720 192 26 ShortBuiltup
2023-01-27 464.15 465.2 0.24 463.6 3031223 1405280 31.198 12201000 8134 -345 -4 821 39 4 528 62 11 ShortCovering
2023-01-25 469.95 464.1 -1.23 464.4 1045167 485458 20.324 13545000 9030 -205 -2 2930 -159 -5 1719 -179 -10 LongUnwind
2023-01-24 474.7 469.9 -1.00 470.6 1196236 563023 20.56 13852500 9235 -198 -2 3089 -351 -11 1898 -347 -18 LongUnwind
2023-01-23 470.7 474.7 0.85 472.7 1061081 501635 24.872 14149500 9433 -78 0 3440 -400 -11 2245 -257 -11 ShortCovering
2023-01-20 483.45 470.7 -2.64 473.2 2730762 1292315 40.472 14266500 9511 47 0 3840 713 18 2502 -79 -3 ShortBuiltup
2023-01-19 487.35 483.4 -0.80 484.6 2083729 1009794 28.53 14196000 9464 -285 -3 3127 -265 -8 2581 -175 -6 LongUnwind
2023-01-18 484.8 487.3 0.53 483.4 4673829 2259423 58.842 14623500 9749 -612 -6 3392 -454 -13 2756 -429 -15 ShortCovering
2023-01-17 477.55 484.8 1.52 480.0 2334670 1120828 39.568 15541500 10361 242 2 3846 490 12 3185 1121 35 LongBuiltup
2023-01-16 469.55 477.5 1.70 476.8 1909177 910302 47.733 15178500 10119 -411 -4 3356 289 8 2064 88 4 ShortCovering
2023-01-13 464.7 469.5 1.04 471.8 3153137 1487730 55.931 15795000 10530 -492 -4 3067 176 5 1976 83 4 ShortCovering
2023-01-12 461.7 464.7 0.65 463.4 667882 309496 26.101 16533000 11022 44 0 2891 123 4 1893 3 0 LongBuiltup
2023-01-11 465.65 461.7 -0.85 463.4 626159 290221 27.441 16467000 10978 82 0 2768 148 5 1890 27 1 ShortBuiltup
2023-01-10 466.65 465.6 -0.21 464.5 2107951 979133 36.471 16344000 10896 -330 -3 2620 -34 -1 1863 -7 0 LongUnwind
2023-01-09 473.0 466.6 -1.34 468.0 1114854 521758 33.186 16839000 11226 47 0 2654 297 11 1870 70 3 ShortBuiltup
2023-01-06 471.7 473.0 0.28 473.9 2155725 1021592 43.278 16768500 11179 -460 -4 2357 -168 -7 1800 -83 -4 ShortCovering
2023-01-05 468.75 471.7 0.63 469.4 1070708 502656 34.005 17458500 11639 -31 0 2525 -80 -3 1883 -59 -3 ShortCovering
2023-01-04 468.85 468.7 -0.02 470.0 1678426 788984 27.814 17505000 11670 62 0 2605 225 8 1942 105 5 ShortBuiltup
2023-01-03 452.4 468.8 3.64 466.6 4108248 1916917 74.168 17412000 11608 -208 -1 2380 90 3 1837 295 16 ShortCovering
2023-01-02 451.3 452.4 0.24 448.9 688085 308922 14.839 17724000 11816 69 0 2290 300 13 1542 81 5 LongBuiltup
2022-12-30 448.0 451.3 0.74 452.6 895186 405228 25.688 17620500 11747 217 1 1990 379 19 1461 138 9 LongBuiltup
2022-12-29 449.45 448.0 -0.32 445.9 1287119 573952 31.027 18195000 12130 -196 -1 5029 -153 -3 2691 -19 0 LongUnwind
2022-12-28 450.4 449.4 -0.21 451.0 688253 310400 12.68 18489000 12326 -439 -3 5182 -447 -8 2710 -27 -1 LongUnwind
2022-12-27 445.9 450.4 1.01 448.5 1073611 481527 16.588 19147500 12765 -232 -1 5629 -174 -3 2737 -91 -3 ShortCovering
2022-12-26 439.65 445.9 1.42 442.1 1180235 521836 17.219 19495500 12997 18 0 5803 -200 -3 2828 -52 -1 LongBuiltup
2022-12-23 450.2 439.6 -2.34 442.6 1479721 654948 21.947 19468500 12979 -14 0 6003 -271 -4 2880 -135 -4 LongUnwind
2022-12-22 454.2 450.2 -0.88 450.3 766591 345245 19.45 19489500 12993 178 1 6274 -201 -3 3015 -26 0 ShortBuiltup
2022-12-21 454.35 454.2 -0.03 458.7 2303957 1057021 40.217 19222500 12815 -534 -4 6475 -152 -2 3041 -250 -8 LongUnwind
2022-12-20 452.65 454.3 0.38 452.8 1351150 611812 32.261 20023500 13349 -178 -1 6627 -40 0 3291 -120 -3 ShortCovering
2022-12-19 444.35 452.6 1.87 448.7 652572 292832 17.044 20290500 13527 195 1 6667 -119 -1 3411 9 0 LongBuiltup
2022-12-16 453.0 444.3 -1.91 446.2 1571656 701357 32.492 19998000 13332 314 2 6786 350 5 3402 199 5 ShortBuiltup
2022-12-15 453.6 453.0 -0.13 456.3 2428957 1108406 36.597 19527000 13018 286 2 6436 439 6 3203 107 3 ShortBuiltup
2022-12-14 449.8 453.6 0.84 454.0 1345298 610816 23.883 5997 182 3 3096 172 5
2022-12-13 450.9 449.8 -0.24 450.2 977791 440271 34.3 5815 224 3 2924 56 1
2022-12-12 456.85 450.9 -1.30 450.5 3598421 1621108 47.934 5591 625 11 2868 145 5
2022-12-09 462.25 456.8 -1.17 459.0 1708947 784499 29.05 4966 213 4 2723 62 2
2022-12-08 465.1 462.2 -0.61 462.0 1233437 569936 18.021 4753 131 2 2661 25 0
2022-12-07 468.0 465.1 -0.62 467.4 1006428 470448 23.728 4622 291 6 2636 8 0
2022-12-06 475.3 468.0 -1.54 470.4 1666287 783894 24.196 4331 395 9 2628 98 3
2022-12-05 482.25 475.3 -1.44 474.8 1866186 886069 33.542 3936 15 0 2530 104 4
2022-12-02 476.65 482.2 1.17 477.6 1566499 748170 24.049 3921 -196 -5 2426 -30 -1
2022-12-01 476.2 476.6 0.09 475.7 2717911 1293064 27.545 4117 -32 0 2456 21 0
2022-11-30 471.1 476.2 1.08 475.1 3786647 1799256 48.184 4149 387 9 2435 106 4
2022-11-29 455.15 471.1 3.50 460.7 1030108 4746250 68.436 3762 -18 0 2329 271 11
2022-11-28 452.1 455.1 0.67 456.6 5207226 2377934 91.249 3780 757 20 2058 388 18
2022-11-25 462.0 452.1 -2.14 455.7 6951008 3167981 82.129 3023 1266 41 1670 555 33
2022-11-24 460.1 462.0 0.41 462.0 2639177 1219310 23.425 3139 -46 -1 1654 36 2
2022-11-23 467.35 460.1 -1.55 460.2 4297126 1977702 42.067 3185 414 13 1618 245 15
2022-11-22 465.3 467.3 0.44 464.7 1083032 503383 26.021 2771 259 9 1373 -41 -2
2022-11-21 469.7 465.3 -0.94 465.1 904399 420659 22.634 2512 -160 -6 1414 -31 -2
2022-11-18 476.95 469.7 -1.52 469.3 2592536 1216892 43.757 2672 -85 -3 1445 116 8
2022-11-17 475.0 476.9 0.41 478.4 1731223 828360 25.416 2757 -103 -3 1329 1 0
2022-11-16 481.1 475.0 -1.27 475.9 2086052 992809 23.47 2860 673 23 1328 112 8
2022-11-14 488.6 485.6 -0.61 485.5 1661259 806644 23.271 2060 464 22 1152 74 6
2022-11-11 489.1 488.6 -0.10 490.8 3170570 1556371 53.237 1596 197 12 1078 -48 -4
2022-11-10 500.6 489.1 -2.30 490.3 1246010 610937 40.193 1399 301 21 1126 202 17
2022-11-09 513.1 500.6 503.4 1059104 533241 33.029
2022-11-07 514.6 513.1 -0.29 511.6 668753 342175 38.057 911 56 6 868 -1 0
2022-11-04 519.15 514.6 -0.88 515.1 341572 175949 18.586 855 47 5 869 29 3
2022-11-03 517.25 519.1 0.37 520.1 460314 239444 17.757 808 86 10 840 88 10
2022-11-02 520.25 517.2 -0.58 519.7 433564 225355 16.512 722 48 6 752 3 0
2022-11-01 507.55 520.2 2.50 517.9 722561 374255 22.808 674 45 6 749 80 10
2022-10-31 502.15 507.5 1.08 505.1 1193917 603045 26.917 629 80 12 669 -18 -2
2022-10-28 500.4 502.1 0.35 503.0 625611 314723 14.791 549 142 25 687 25 3
2022-10-27 503.8 500.4 -0.67 498.9 2379714 1187291 54.77 1229 18 1 1061 300 28
2022-10-25 511.7 503.8 -1.54 504.6 2221480 1120996 38.79 1211 45 3 761 -40 -5
2022-10-24 510.0 511.7 0.33 512.7 97311 49894 2.652 1166 -51 -4 801 -4 0
2022-10-21 518.8 510.0 -1.70 510.6 1522576 777441 42.772 1217 -168 -13 805 -39 -4
2022-10-20 508.2 518.8 2.09 510.8 1640059 837868 37.074 1385 82 5 844 49 5
2022-10-19 513.4 508.2 -1.01 511.6 761308 389542 17.512 1303 50 3 795 -9 -1
2022-10-18 509.7 513.4 0.73 508.5 1113585 566294 26.582 1253 -85 -6 804 9 1
2022-10-17 513.35 509.7 -0.71 509.0 1256193 639510 29.487 1338 59 4 795 24 3
2022-10-14 500.85 513.3 2.50 510.5 1259463 643004 23.163 1279 175 13 771 126 16
2022-10-13 512.1 500.8 -2.20 503.3 668379 336456 19.201 1104 241 21 645 70 10
2022-10-12 508.8 512.1 0.65 509.5 606618 309082 22.306 863 -34 -3 575 7 1
2022-10-11 515.6 508.8 -1.32 512.0 585165 299658 15.583 897 106 11 568 20 3
2022-10-10 522.6 515.6 -1.34 515.9 749885 386888 27.199 791 113 14 548 42 7
2022-10-07 521.65 522.6 0.18 518.8 1832202 950577 21.839 678 37 5 506 36 7
2022-10-06 526.9 521.6 525.1 1122254 589295 26.968
2022-10-04 509.9 526.9 3.33 522.8 1090829 570318 22.327 545 -34 -6 426 45 10
2022-10-03 525.95 509.9 -3.05 517.4 714660 369813 29.023 579 244 42 381 25 6
2022-09-30 529.9 525.9 -0.75 523.0 1645466 860680 63.526 335 223 66 356 186 52
2022-09-29 532.7 529.9 -0.53 528.3 1214269 641505 49.098 1327 -90 -6 528 -105 -19
2022-09-28 532.5 532.7 0.04 532.9 1020329 543756 15.317 1417 -118 -8 633 26 4
2022-09-27 535.15 532.5 -0.50 532.2 810771 431501 29.177 1535 5 0 607 66 10
2022-09-26 545.55 535.1 -1.91 535.5 1039247 556545 22.313 1530 -163 -10 541 -105 -19
2022-09-23 553.05 545.5 -1.36 546.5 426887 233302 16.09 1693 -18 -1 646 63 9
2022-09-22 558.6 553.0 -0.99 552.6 561073 310082 13.886 1711 -65 -3 583 -36 -6
2022-09-20 557.05 561.0 0.71 564.4 696855 393363 27.072 1877 -218 -11 635 -31 -4
2022-09-19 556.35 557.0 0.13 555.8 978275 543818 37.176 2095 184 8 666 93 13
2022-09-16 575.2 556.3 -3.28 561.1 1336993 750278 22.465 1911 197 10 573 57 9
2022-09-15 578.45 575.2 -0.56 577.2 723271 417470 26.775 1714 152 8 516 -42 -8
2022-09-14 584.8 578.4 -1.09 578.6 1051249 608312 22.784 1562 32 2 558 39 6
2022-09-13 588.95 584.8 -0.70 588.5 713984 420184 21.829 1530 315 20 519 15 2
2022-09-12 585.05 588.9 0.67 588.5 929506 547015 18.281 1215 32 2 504 6 1
2022-09-09 593.05 585.0 -1.35 589.3 432666 254982 19.786 1183 4 0 498 8 1
2022-09-08 594.05 593.0 -0.17 588.7 700911 412634 13.977 1179 4 0 490 -30 -6
2022-09-07 591.2 594.0 0.48 592.5 619280 366968 14.114 1175 64 5 520 12 2
2022-09-06 585.05 591.2 1.05 588.0 686162 403512 14.019 1111 80 7 508 72 14
2022-08-26 589.2 591.8 0.45 595.2 1078855 642137 39.977 556 108 19 189 91 48
2022-08-25 584.4 589.2 0.82 591.4 1199573 709483 32.455 1125 -563 -50 610 -73 -11
2022-08-24 580.55 584.4 0.66 582.7 662161 385892 20.396 1688 -327 -19 683 -165 -24
2022-08-23 577.25 580.5 0.57 581.2 1008724 586292 26.692 2015 -259 -12 848 51 6
2022-08-22 576.5 577.2 0.13 581.4 1793541 1042841 42.03 2274 164 7 797 -30 -3
2022-08-19 593.7 576.5 -2.90 583.3 902084 526269 25.345 2110 -100 -4 827 -48 -5
2022-08-18 580.5 593.7 2.27 595.1 2601445 1548339 56.382 2210 765 34 875 256 29
2022-08-17 577.9 580.5 0.45 580.8 594022 345038 18.559 1445 -1 0 619 1 0
2022-08-16 558.8 577.9 3.42 573.0 1345162 770775 36.353
2022-08-12 547.35 558.8 553.2 1960389 1084575 28.232 1811 -538 -29 601 -16 -2
2022-08-11 557.15 547.3 552.4 668705 369435 31.881 2349 176 7 617 49 7
2022-08-10 569.85 557.1 556.5 1306663 727264 39.965 2173 416 19 568 29 5
2022-08-08 582.1 569.8 574.6 1347055 774081 40.2 1757 446 25 539 30 5
2022-08-05 560.15 582.1 580.7 5334618 3098153 110.552 1311 719 54 509 244 47
2022-08-04 549.3 560.1 555.1 1151125 639075 21.502 592 77 13 265 32 12
2022-08-03 543.55 549.3 543.0 1216028 660348 20.828 515 58 11 233 26 11
2022-08-02 559.45 543.5 542.4 1301732 706127 27.06 457 26 5 207 26 12
2022-08-01 553.6 559.4 557.3 1281302 714150 26.034 431 101 23 181 49 27
2022-07-29 530.0 553.6 550.7 2000993 1102057 32.563 330 233 70 132 52 39
2022-07-28 528.95 530.0 529.5 992988 525824 14.575 557 -77 -13 349 -21 -6
2022-07-27 527.05 528.9 528.0 474029 250298 23.853 634 -26 -4 370 -31 -8
2022-07-26 532.05 527.0 529.6 985028 521728 23.218 660 -75 -11 401 1 0
2022-07-25 532.25 532.0 532.8 811189 432259 17.28 735 -27 -3 400 1 0
2022-07-22 530.75 532.2 529.3 632750 334949 23.55 762 -75 -9 399 -18 -4
2022-07-21 522.95 530.7 526.0 1034726 544330 23.25 837 -114 -13 417 -24 -5
2022-07-20 520.9 522.9 521.9 1269438 662591 24.056 951 15 1 441 -28 -6
2022-07-19 523.05 520.9 517.2 958999 496079 25.912 936 -16 -1 469 -78 -16
2022-07-18 517.1 523.0 520.5 2179908 1134788 41.486 952 192 20 547 125 22
2022-07-15 513.35 517.1 514.6 507227 261048 23.412 760 44 5 422 25 5
2022-07-14 524.85 513.3 515.3 1489989 767852 34.272 716 13 1 397 14 3
2022-07-13 525.85 524.8 525.0 370275 194393 12.399 703 33 4 383 11 2
2022-07-12 521.95 525.8 524.4 775141 406524 23.758 670 48 7 372 14 3
2022-07-11 518.25 521.9 519.2 993527 515933 20.291 622 79 12 358 29 8
2022-07-08 521.95 518.2 517.5 1114177 576629 28.444 543 48 8 329 9 2
2022-07-07 509.35 521.9 518.9 1383386 717959 20.196 495 27 5 320 75 23
2022-07-06 500.45 509.3 505.7 1369599 692685 22.454 468 -1 0 245 -2 0
2022-07-05 511.3 500.4 510.0 1100985 561505 33.485 469 1 0 247 9 3
2022-07-04 500.25 511.3 507.9 583745 296519 14.756 468 72 15 238 33 13
2022-07-01 489.0 500.2 493.9 757837 374293 22.218 396 101 25 205 63 30
2022-06-30 482.65 489.0 488.3 2003895 978654 41.522
2022-06-29 490.65 482.6 482.8 1607478 776134 30.806
2022-06-28 494.65 490.6 484.3 2848824 1379811 40.333
2022-06-27 492.85 494.6 495.9 1338752 663929 38.753
2022-06-24 497.15 492.8 495.3 755037 374027 20.802
2022-06-23 486.9 497.1 494.9 887509 439286 21.168
2022-06-22 502.4 486.9 489.5 1365720 668544 24.453
2022-06-21 501.25 502.4 503.5 879407 442860 17.202
2022-06-20 507.3 501.2 504.7 583036 294281 15.332
2022-06-17 519.8 507.3 510.4 2300300 1174174 33.002
2022-06-16 524.5 519.8 518.2 1629491 844509 26.279
2022-06-15 531.55 524.5 526.2 953588 501861 34.137
2022-06-14 542.25 531.5 535.2 758503 406011 20.13
2022-06-13 559.05 542.2 546.3 1244535 679971 33.49
2022-06-10 563.3 559.0 562.0 1453967 817156 25.38
2022-06-09 543.55 563.3 554.9 1240115 688238 26.866
2022-06-08 556.15 543.5 548.6 2403675 1318869 45.858
2022-06-07 565.05 556.1 559.2 2608901 1458992 46.662
2022-06-06 549.2 565.0 556.7 1537644 856144 40.121
2022-06-03 545.35 549.2 550.5 1329515 731923 24.236
2022-06-02 547.9 545.3 544.1 999704 543970 31.345
2022-06-01 521.6 547.9 544.0 3568640 1941444 67.556
2022-05-31 530.4 521.6 524.2 4200943 2202402 41.533
2022-05-30 529.3 530.4 530.5 576915 306088 12.951
2022-05-27 528.9 529.3 530.3 734562 389557 22.944
2022-05-26 520.65 528.9 521.6 1699683 886604 31.22
2022-05-25 507.45 520.6 520.3 1851632 963531 28.051
2022-05-24 507.9 507.4 507.6 1304180 662060 23.426
2022-05-23 513.5 507.9 515.7 1661338 856905 42.06
2022-05-20 498.1 513.5 513.5 1915040 983416 50.635
2022-05-19 502.7 498.1 498.4 1493267 744378 34.328
2022-05-18 500.3 502.7 507.4 1374241 697340 44.129
2022-05-17 500.3 500.3 499.6 1405537 702303 30.489
2022-05-16 489.4 500.3 499.7 1785166 892187 43.256
2022-05-13 488.85 489.4 493.5 588078 290257 21.073
2022-05-12 508.1 488.8 495.3 1290273 639071 36.323
2022-05-11 499.0 508.1 506.7 1301977 659796 32.057
2022-05-10 504.85 499.0 505.5 1005028 508049 23.966
2022-05-09 510.05 504.8 506.2 752383 380866 21.719
2022-05-06 512.95 510.0 509.8 445626 227191 11.722
2022-05-05 511.35 512.9 517.9 885442 458642 21.828
2022-05-04 518.9 511.3 510.1 3018060 1539705 19.623
2022-04-26 516.95 523.5 524.8 1030700 540968 24.252
2022-04-25 524.1 516.9 511.6 1207655 617941 21.232
2022-04-22 532.55 524.1 526.6 1047660 551779 33.968
2022-04-21 526.25 532.5 534.1 743722 397269 24.1
2022-04-20 515.8 526.2 522.2 1244264 649759 27.483
2022-04-19 542.15 515.8 531.6 2390374 1270816 42.258
2022-04-18 541.0 542.1 551.5 6331274 3492240 108.774
2022-04-13 535.3 541.0 540.8 1466661 793253 22.632
2022-04-12 537.15 535.3 533.5 1730635 923455 59.422
2022-04-11 533.8 537.1 534.2 1240144 662554 32.465
2022-04-08 521.55 533.8 529.2 1373146 726721 20.145
2022-04-07 516.5 521.5 522.2 1371691 716401 26.604
2022-04-06 508.15 516.5 513.0 2016994 1034880 29.292
2022-04-05 509.15 508.1 507.7 1952597 991351 20.939