ICICIGI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIGI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIGI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-27 ICICIGI 1415.0 1418.3 326744 62.75
2023-12-20 ICICIGI 1413.2 1432.3 409956 59.56
2023-12-18 ICICIGI 1449.3 1452.7 459786 72.11

ICICIGI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-10 1702.3 1686.8 -0.91 1695.0 148122 3 19.394 2808000 6607 -185 -2 2154 240 11 1051 -14 -1 LongUnwind
2024-04-09 1710.7 1702.3 -0.49 1694.1 626217 11 43.806 2886500 6792 75 1 1914 120 6 1065 -159 -14 ShortBuiltup
2024-04-08 1717.8 1710.7 -0.41 1715.1 378044 6 26.917 2854500 6716 -28 0 1794 -156 -8 1224 186 15 LongUnwind
2024-04-05 1638.3 1717.8 4.85 1692.0 1085353 18 66.246 2866500 6745 471 6 1951 738 37 1038 328 31 LongBuiltup
2024-04-04 1692.7 1638.3 -3.21 1653.2 665511 11 39.597 2666500 6274 13 0 1213 352 29 709 292 41 ShortBuiltup
2024-04-03 1688.9 1692.7 0.22 1699.3 635748 11 47.928 2661000 6261 -7 0 861 138 15 418 44 10 ShortCovering
2024-04-02 1697.85 1688.9 -0.53 1694.3 334235 6 41.08 2664000 6268 -18 0 724 41 5 374 53 14 LongUnwind
2024-04-01 1684.5 1697.8 0.79 1702.1 296627 5 22.931 2671500 6286 -11 0 682 249 36 321 184 57 ShortCovering
2024-03-28 1662.65 1684.5 1.31 1683.4 687954 12 36.184 2742000 6452 214 3 1315 -26 -1 698 -9 -1 LongBuiltup
2024-02-06 1518.6 1590.9 1563.8 1019177 16 72.957
2024-02-05 1499.05 1518.6 1513.7 379612 6 26.529
2024-02-02 1512.35 1499.0 1502.0 335712 5 31.758
2024-02-01 1497.1 1512.3 1508.6 339207 5 21.388
2024-01-31 1499.7 1497.1 1497.6 506409 8 38.466
2024-01-30 1488.85 1499.7 1503.2 805250 12 65.016
2024-01-29 1482.2 1488.8 1485.6 374957 6 35.86
2024-01-25 1508.5 1482.2 1485.4 324540 5 24.441
2024-01-24 1479.2 1508.5 1498.5 594375 9 33.893
2024-01-23 1473.15 1479.2 1477.7 1546007 23 103.23
2024-01-20 1486.95 1473.1 1470.5 177982 3 12.195
2024-01-19 1440.05 1486.9 1476.6 1134043 17 55.53
2024-01-18 1454.45 1440.0 1443.1 503202 7 36.322
2024-01-17 1374.2 1454.4 1448.6 5235862 76 191.467
2024-01-16 1372.8 1374.2 1373.5 1288819 18 89.503
2024-01-15 1394.1 1372.8 1390.1 781961 11 42.968
2024-01-12 1393.25 1394.1 1392.9 446952 6 22.565
2024-01-11 1388.05 1393.2 1393.5 302118 4 23.007
2024-01-09 1395.65 1395.0 1400.4 855991 12 62.035
2024-01-08 1395.6 1395.6 1395.4 659991 9 56.036
2024-01-05 1393.2 1395.6 1393.2 296418 4 29.217
2024-01-04 1378.0 1393.2 1388.1 581309 8 26.563
2024-01-03 1419.4 1378.0 1384.5 701759 10 34.044
2024-01-02 1437.2 1419.4 1425.3 491395 7 54.973
2024-01-01 1420.1 1437.2 1431.6 156358 2 13.291 38.36
2023-12-29 1437.0 1420.1 1419.8 289414 4 21.9 34.37
2023-12-28 1415.0 1437.0 1428.5 239294 3 20.108 50.56
2023-12-27 1416.1 1415.0 1418.3 326744 5 22.95 62.75
2023-12-26 1422.6 1416.1 1415.4 398150 6 41.121 41.13
2023-12-22 1405.75 1422.6 1418.0 230698 3 18.14 53.93
2023-12-21 1413.2 1405.7 1403.2 234544 3 21.94 44.15
2023-12-20 1442.05 1413.2 1432.3 409956 6 29.152 59.56
2023-12-19 1449.35 1442.0 1441.5 561481 8 61.542 56.40
2023-12-18 1451.65 1449.3 1452.7 459786 7 33.02 72.11
2023-12-15 1462.95 1451.6 1453.3 423327 6 33.554
2023-12-14 1453.4 1462.9 1457.9 655313 10 31.268
2023-12-13 1455.35 1453.4 1445.3 386336 6 29.612
2023-12-12 1447.0 1455.3 1457.1 765001 11 70
2023-12-11 1449.4 1447.0 1447.1 472341 7 34.93
2023-12-08 1449.45 1449.4 1446.8 287248 4 24.94
2023-12-07 1445.7 1449.4 1448.6 225090 3 24.181
2023-12-06 1466.35 1445.7 1448.8 313506 5 29.807
2023-12-05 1470.9 1466.3 1469.8 677843 10 72.51
2023-12-04 1457.65 1470.9 1459.2 589575 9 35.76