ICICIGI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIGI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIGI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-27 ICICIGI 1415.0 1418.3 326744 62.75
2023-12-20 ICICIGI 1413.2 1432.3 409956 59.56

ICICIGI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1518.6 1590.9 4.76 1563.8 1019177 16 72.957 3151000 7414 204 2 1415 215 15 1001 381 38 LongBuiltup
2024-02-05 1499.05 1518.6 1.30 1513.7 379612 6 26.529 3064500 7211 -131 -1 1200 22 1 620 -27 -4 ShortCovering
2024-02-02 1512.35 1499.0 -0.88 1502.0 335712 5 31.758 3120000 7341 -194 -2 1178 -61 -5 647 14 2 LongUnwind
2024-02-01 1497.1 1512.3 1.02 1508.6 339207 5 21.388 3202500 7535 -94 -1 1239 274 22 633 152 23 ShortCovering
2024-01-31 1499.7 1497.1 -0.17 1497.6 506409 8 38.466 3242500 7629 42 0 965 -1 0 481 25 5 ShortBuiltup
2024-01-30 1488.85 1499.7 0.73 1503.2 805250 12 65.016 3224500 7587 -40 0 966 84 8 456 76 16 ShortCovering
2024-01-29 1482.2 1488.8 0.45 1485.6 374957 6 35.86 3241500 7627 -74 0 882 139 15 380 105 27 ShortCovering
2024-01-25 1508.5 1482.2 -1.74 1485.4 324540 5 24.441 3416000 8038 -178 -2 1874 -191 -10 1584 -60 -3 LongUnwind
2024-01-24 1479.2 1508.5 1.98 1498.5 594375 9 33.893 3491500 8215 -39 0 2065 -219 -10 1644 -32 -1 ShortCovering
2024-01-23 1473.15 1479.2 0.41 1477.7 1546007 23 103.23 3508000 8254 -560 -6 2284 -416 -18 1675 -182 -10 ShortCovering
2024-01-20 1486.95 1473.1 -0.93 1470.5 177982 3 12.195 3746000 8814 -85 0 2700 -154 -5 1858 -194 -10 LongUnwind
2024-01-19 1440.05 1486.9 3.26 1476.6 1134043 17 55.53 3782000 8899 -442 -4 2854 -211 -7 2052 -80 -3 ShortCovering
2024-01-18 1454.45 1440.0 -0.99 1443.1 503202 7 36.322 3970000 9341 -407 -4 3065 -572 -18 2132 -641 -30 LongUnwind
2024-01-17 1374.2 1454.4 5.84 1448.6 5235862 76 191.467 4143000 9748 775 7 3636 162 4 2773 722 26 LongBuiltup
2024-01-16 1372.8 1374.2 0.10 1373.5 1288819 18 89.503 3813500 8973 380 4 3474 1324 38 2051 689 33 LongBuiltup
2024-01-15 1394.1 1372.8 -1.53 1390.1 781961 11 42.968 3652000 8593 1329 15 2151 633 29 1361 376 27 ShortBuiltup
2024-01-12 1393.25 1394.1 0.06 1392.9 446952 6 22.565 3087000 7264 22 0 1518 104 6 985 25 2 LongBuiltup
2024-01-11 1388.05 1393.2 0.37 1393.5 302118 4 23.007 3077500 7241 58 0 1414 -14 -1 960 -1 0 LongBuiltup
2024-01-09 1395.65 1395.0 -0.05 1400.4 855991 12 62.035 3034500 7140 -53 0 1365 67 4 1052 71 6 LongUnwind
2024-01-08 1395.6 1395.6 0.00 1395.4 659991 9 56.036 3057000 7193 112 1 1298 55 4 981 151 15 LongBuiltup
2024-01-05 1393.2 1395.6 1393.2 296418 4 29.217
2024-01-04 1378.0 1393.2 1388.1 581309 8 26.563
2024-01-03 1419.4 1378.0 1384.5 701759 10 34.044
2024-01-02 1437.2 1419.4 1425.3 491395 7 54.973
2024-01-01 1420.1 1437.2 1431.6 156358 2 13.291 38.36
2023-12-29 1437.0 1420.1 1419.8 289414 4 21.9 34.37
2023-12-28 1415.0 1437.0 1428.5 239294 3 20.108 50.56
2023-12-27 1416.1 1415.0 1418.3 326744 5 22.95 62.75
2023-12-26 1422.6 1416.1 1415.4 398150 6 41.121 41.13
2023-12-22 1405.75 1422.6 1418.0 230698 3 18.14 53.93
2023-12-21 1413.2 1405.7 1403.2 234544 3 21.94 44.15
2023-12-20 1442.05 1413.2 1432.3 409956 6 29.152 59.56
2023-12-19 1449.35 1442.0 1441.5 561481 8 61.542 56.40
2023-12-18 1451.65 1449.3 1452.7 459786 7 33.02 72.11
2023-12-15 1462.95 1451.6 1453.3 423327 6 33.554
2023-12-14 1453.4 1462.9 1457.9 655313 10 31.268
2023-12-13 1455.35 1453.4 1445.3 386336 6 29.612
2023-12-12 1447.0 1455.3 1457.1 765001 11 70
2023-12-11 1449.4 1447.0 1447.1 472341 7 34.93
2023-12-08 1449.45 1449.4 1446.8 287248 4 24.94
2023-12-07 1445.7 1449.4 1448.6 225090 3 24.181
2023-12-06 1466.35 1445.7 1448.8 313506 5 29.807
2023-12-05 1470.9 1466.3 1469.8 677843 10 72.51
2023-12-04 1457.65 1470.9 1459.2 589575 9 35.76