ICICIGI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ICICIGI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ICICIGI Important level VWAP Values
2023-04-13
ICICIGI
1087.8
1090.8
661040
77.69
2023-04-03
ICICIGI
1079.7
1075.1
839450
80.58
2023-03-31
ICICIGI
1069.5
1075.7
793594
73.91
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ICICIGI Stock Daily Analysis with Del%
2023-05-12
1110.1
1118.2
0.73
1119.0
403079
5
27.326
4769400
11222
-128
-1
2187
-99
-4
1177
-91
-7
ShortCovering
2023-05-11
1108.05
1110.1
0.19
1108.6
373263
4
22.102
4823800
11350
-476
-4
2286
24
1
1268
10
0
ShortCovering
2023-05-10
1098.55
1108.0
0.86
1103.2
564308
6
25.149
5026100
11826
-326
-2
2262
-230
-10
1258
-69
-5
ShortCovering
2023-05-09
1082.9
1098.5
1.45
1091.9
428096
5
36.831
5164575
12152
-2
0
2492
-25
-1
1327
-8
0
ShortCovering
2023-05-08
1072.15
1082.9
1.00
1081.0
288054
3
23.975
5165625
12154
-104
0
2517
37
1
1335
-43
-3
ShortCovering
2023-04-24
1059.6
1069.4
0.92
1075.8
957468
10
46.075
5774050
13586
82
0
10013
-1330
-13
3487
-85
-2
LongBuiltup
2023-04-21
1076.25
1059.6
-1.55
1062.7
559059
6
33.454
5739200
13504
303
2
11343
-144
-1
3572
-62
-1
ShortBuiltup
2023-04-20
1076.2
1076.2
0.00
1078.6
666329
7
31.299
5610425
13201
-250
-1
11487
-1866
-16
3634
-559
-15
ShortCovering
2023-04-19
1130.75
1076.2
-4.82
1088.1
3169350
34
103.817
5716675
13451
1873
13
13353
8905
66
4193
813
19
ShortBuiltup
2023-04-18
1104.1
1130.7
2.41
1118.6
872244
10
45.422
4920650
11578
1164
10
4448
2423
54
3380
2507
74
LongBuiltup
2023-04-17
1087.85
1104.1
1.49
1100.2
509340
6
30.278
4425950
10414
216
2
2025
401
19
873
316
36
LongBuiltup
2023-04-13
1090.85
1087.8
1090.8
661040
7
24.61
77.69
2023-04-12
1085.75
1090.8
0.47
1086.0
481932
5
28.019
4259775
69.79
10023
297
2
1432
379
26
521
30
5
LongBuiltup
2023-04-11
1098.85
1085.7
-1.19
1086.4
346671
4
21.055
4133550
55.31
9726
152
1
1053
108
10
491
55
11
ShortBuiltup
2023-04-10
1088.65
1098.8
0.94
1094.8
245512
3
12.317
4068950
55.70
9574
-98
-1
945
103
10
436
-7
-1
ShortCovering
2023-04-06
1093.05
1088.6
-0.40
1088.5
245989
3
23.707
4110600
58.75
9672
140
1
842
56
6
443
22
4
ShortBuiltup
2023-04-05
1079.7
1093.0
1.24
1096.0
513931
6
32.824
4051100
48.12
9532
-10
0
786
230
29
421
75
17
ShortCovering
2023-04-03
1069.5
1079.7
0.95
1075.1
839450
9
30.704
4055350
80.58
9542
207
2
556
121
21
346
49
14
LongBuiltup
2023-03-31
1073.2
1069.5
-0.34
1075.7
793594
9
32.93
3967375
73.91
9335
610
6
435
178
40
297
87
29
ShortBuiltup
2023-03-29
1065.35
1073.2
0.74
1071.1
376572
4
22.229
3810125
48.12
8965
15
0
1649
-82
-4
635
-147
-23
LongBuiltup
2023-03-28
1074.25
1065.3
-0.83
1068.0
319213
3
17.525
3803750
57.86
8950
80
0
1731
-103
-5
782
-16
-2
ShortBuiltup
2023-03-27
1076.4
1074.2
-0.20
1076.3
394579
4
19.239
3769750
45.35
8870
-185
-2
1834
-49
-2
798
-22
-2
LongUnwind
2023-03-24
1083.9
1076.4
-0.69
1076.2
346534
4
20.347
3848375
51.65
9055
-49
0
1883
-121
-6
820
-34
-4
LongUnwind
2023-03-23
1081.7
1083.9
0.20
1089.5
433489
5
23.131
3869200
9104
-72
0
2004
-44
-2
854
7
0
ShortCovering
2023-03-22
1083.15
1081.7
-0.13
1082.9
248389
3
19.949
3899800
9176
46
0
2048
-30
-1
847
-8
0
ShortBuiltup
2023-03-21
1079.1
1083.1
0.38
1083.4
707945
8
51.66
3880250
9130
-27
0
2078
-65
-3
855
-55
-6
ShortCovering
2023-03-20
1071.1
1079.1
0.75
1076.1
1047458
11
35.628
3891725
9157
-86
0
2143
29
1
910
49
5
ShortCovering
2023-03-17
1061.3
1071.1
0.92
1069.9
475397
5
24.186
3928275
9243
-68
0
2114
22
1
861
12
1
ShortCovering
2023-03-16
1060.65
1061.3
0.06
1059.9
302074
3
22.737
3957175
9311
-56
0
2092
-9
0
849
-12
-1
ShortCovering
2023-03-15
1072.0
1060.6
-1.06
1065.8
440551
469562
39.72
3980975
9367
73
0
2101
141
6
861
1
0
ShortBuiltup
2023-03-14
1081.1
1072.0
-0.84
1066.7
540425
576494
32.309
3949950
9294
144
1
1960
-68
-3
860
14
1
ShortBuiltup
2023-03-13
1075.15
1081.1
0.55
1090.1
820862
894838
40.735
3888750
9150
224
2
2028
651
32
846
-19
-2
LongBuiltup
2023-03-10
1084.05
1075.1
1076.7
364757
392738
21.053
2023-03-09
1093.4
1084.0
1089.3
259973
283195
21.482
2023-03-08
1092.55
1093.4
1088.1
459244
499716
21.8
2023-03-06
1079.1
1092.5
1.25
1086.3
461653
501504
34.484
3433575
8079
47
0
1246
69
5
762
52
6
LongBuiltup
2023-03-03
1086.85
1079.1
-0.71
1082.9
538047
582670
21.156
3413600
8032
449
5
1177
168
14
710
96
13
ShortBuiltup
2023-03-02
1100.45
1086.8
-1.24
1094.1
954939
1044878
23.686
3222775
7583
-185
-2
1009
86
8
614
13
2
LongUnwind
2023-03-01
1101.85
1100.4
-0.13
1097.3
196382
215492
17.241
3301400
7768
-35
0
923
87
9
601
68
11
LongUnwind
2023-02-28
1097.4
1101.8
0.41
1100.6
475223
523070
34.479
3316275
7803
-86
-1
836
88
10
533
7
1
ShortCovering
2023-02-27
1089.1
1097.4
0.76
1090.6
224597
244946
17.31
3352825
7889
-70
0
748
70
9
526
61
11
ShortCovering
2023-02-24
1094.1
1089.1
-0.46
1092.9
214234
234154
11.043
3382575
7959
37
0
678
89
13
465
18
3
ShortBuiltup
2023-02-23
1098.45
1094.1
-0.40
1094.1
283881
310616
18.238
3442925
8101
-155
-1
1859
-104
-5
805
-46
-5
LongUnwind
2023-02-22
1100.15
1098.4
-0.15
1097.1
362708
397930
23.15
3508800
8256
-119
-1
1963
-125
-6
851
37
4
LongUnwind
2023-02-21
1113.75
1100.1
-1.22
1109.9
536446
595419
17.188
3559375
8375
33
0
2088
52
2
814
-14
-1
ShortBuiltup
2023-02-20
1117.4
1113.7
-0.33
1116.3
444030
495706
27.104
3545350
8342
49
0
2036
-76
-3
828
16
1
ShortBuiltup
2023-02-16
1135.2
1118.4
-1.48
1120.5
601356
673837
42.588
3561925
8381
389
4
2049
222
10
799
17
2
ShortBuiltup
2023-02-15
1141.65
1135.2
-0.56
1134.8
306763
348143
19.385
3396600
7992
-28
0
1827
32
1
782
-41
-5
LongUnwind
2023-02-14
1143.15
1141.6
-0.13
1146.2
174191
199674
14.695
3408500
8020
-20
0
1795
179
9
823
20
2
LongUnwind
2023-02-13
1152.4
1143.1
-0.80
1145.8
195148
223607
11.309
3417000
8040
-78
0
1616
83
5
803
-42
-5
LongUnwind
2023-02-10
1135.25
1152.4
1.51
1146.8
190828
218848
10.57
3450150
8118
-153
-1
1533
155
10
845
-21
-2
ShortCovering
2023-02-09
1131.05
1135.2
1132.5
234840
265975
11.277
2023-02-08
1119.65
1131.0
1.02
1128.3
255558
288351
10.833
3487975
8207
62
0
1278
16
1
889
13
1
LongBuiltup
2023-02-07
1134.2
1119.6
-1.28
1122.8
414200
465084
18.142
3461625
8145
86
1
1262
76
6
876
26
2
ShortBuiltup
2023-02-06
1133.45
1134.2
0.07
1132.6
202835
229731
15.817
3425075
8059
105
1
1186
63
5
850
153
18
LongBuiltup
2023-02-03
1130.35
1133.4
0.27
1125.1
199219
224148
13.595
3380450
7954
10
0
1123
-14
-1
697
11
1
LongBuiltup
2023-02-02
1125.35
1130.3
0.44
1122.9
552867
620855
46.955
3376200
7944
37
0
1137
-22
-1
686
-2
0
LongBuiltup
2023-02-01
1129.75
1125.3
-0.39
1126.6
657740
741049
31.588
3360475
7907
-338
-4
1159
140
12
688
75
10
LongUnwind
2023-01-31
1133.6
1129.7
-0.34
1127.3
1211804
1366135
49.636
3504125
8245
263
3
1019
49
4
613
34
5
ShortBuiltup
2023-01-30
1131.7
1133.6
0.17
1125.0
519697
584689
66.05
3392350
7982
52
0
970
82
8
579
24
4
LongBuiltup
2023-01-27
1136.95
1131.7
-0.46
1131.1
500248
565834
31.176
3370250
7930
157
1
888
55
6
555
43
7
ShortBuiltup
2023-01-25
1143.6
1136.9
-0.58
1133.9
214543
243284
20.383
3503700
8244
-19
0
3154
-1226
-38
1322
-239
-18
LongUnwind
2023-01-24
1160.0
1143.6
-1.41
1146.0
427495
489932
34.616
3511775
8263
-37
0
4380
-462
-10
1561
-127
-8
LongUnwind
2023-01-23
1153.5
1160.0
0.56
1152.1
832729
959463
22.703
3527500
8300
90
1
4842
-1079
-22
1688
89
5
LongBuiltup
2023-01-20
1169.6
1153.5
-1.38
1156.2
3037703
3512408
46.916
3489250
8210
461
5
5921
-261
-4
1599
-217
-13
ShortBuiltup
2023-01-19
1200.15
1169.6
-2.55
1175.7
1400021
1646068
105.129
3293325
7749
378
4
6182
719
11
1816
-138
-7
ShortBuiltup
2023-01-18
1249.3
1200.1
-3.93
1197.1
3977121
4761122
146.986
3132675
7371
-67
0
5463
2149
39
1954
347
17
LongUnwind
2023-01-17
1249.5
1249.3
-0.02
1250.5
675386
844582
30.795
3161150
7438
-39
0
3314
494
14
1607
735
45
LongUnwind
2023-01-16
1255.15
1249.5
-0.45
1255.0
682555
856649
39.768
3177725
7477
-38
0
2820
184
6
872
24
2
LongUnwind
2023-01-13
1238.45
1255.1
1.35
1251.8
426159
533467
21.247
3193875
7515
2
0
2636
-92
-3
848
-7
0
LongBuiltup
2023-01-12
1241.95
1238.4
-0.28
1237.3
372536
460963
21.047
3193025
7513
-119
-1
2728
-6
0
855
-2
0
LongUnwind
2023-01-11
1241.7
1241.9
0.02
1241.9
534699
664090
12.753
3243600
7632
-102
-1
2734
-18
0
857
18
2
ShortCovering
2023-01-10
1260.7
1241.7
-1.51
1250.6
474112
592958
23.017
3286950
7734
-4
0
2752
98
3
839
8
0
LongUnwind
2023-01-09
1271.7
1260.7
-0.86
1262.8
467830
590812
32.024
3288650
7738
-117
-1
2654
228
8
831
6
0
LongUnwind
2023-01-06
1277.0
1271.7
-0.42
1275.5
442656
564609
30.915
3338375
7855
-75
0
2426
-30
-1
825
130
15
LongUnwind
2023-01-05
1249.15
1277.0
2.23
1269.0
671500
852132
31.61
3370250
7930
-122
-1
2456
26
1
695
1
0
ShortCovering
2023-01-04
1267.6
1249.1
-1.46
1257.2
753595
947467
33.064
3422100
8052
-21
0
2430
75
3
694
25
3
LongUnwind
2023-01-03
1241.35
1267.6
2.11
1270.0
1324059
1681630
56.666
3431025
8073
773
9
2355
1338
56
669
253
37
LongBuiltup
2023-01-02
1236.8
1241.3
0.37
1235.1
336946
416163
20.006
3102500
7300
69
0
1017
49
4
416
28
6
LongBuiltup
2022-12-30
1235.75
1236.8
0.08
1247.2
608914
759467
21.97
3073175
7231
460
6
968
620
64
388
235
60
LongBuiltup
2022-12-29
1236.1
1235.7
-0.03
1232.6
532654
656568
32.345
3094850
7282
22
0
1877
-174
-9
867
-86
-9
ShortBuiltup
2022-12-28
1242.75
1236.1
-0.54
1237.1
432836
535470
26.619
3085500
7260
-186
-2
2051
-18
0
953
15
1
LongUnwind
2022-12-27
1238.7
1242.7
0.33
1242.4
330784
410992
18.144
3164550
7446
46
0
2069
-89
-4
938
18
1
LongBuiltup
2022-12-26
1223.6
1238.7
1.23
1240.2
665901
825891
22.293
3145000
7400
17
0
2158
-234
-10
920
-36
-3
LongBuiltup
2022-12-23
1239.75
1223.6
-1.30
1223.3
824353
1008459
41.13
3137775
7383
-196
-2
2392
-48
-2
956
-101
-10
LongUnwind
2022-12-22
1224.4
1239.7
1.25
1226.7
533499
654475
30.321
3221075
7579
32
0
2440
2
0
1057
-43
-4
LongBuiltup
2022-12-21
1236.45
1224.4
-0.97
1233.1
493935
609091
27.924
3207475
7547
-32
0
2438
-109
-4
1100
-65
-5
LongUnwind
2022-12-20
1248.35
1236.4
-0.95
1235.8
584204
722007
32.49
3221075
7579
63
0
2547
27
1
1165
-92
-7
ShortBuiltup
2022-12-19
1236.45
1248.3
0.96
1240.2
307588
381484
23.649
3194300
7516
-25
0
2520
-87
-3
1257
-22
-1
ShortCovering
2022-12-16
1234.2
1236.4
0.18
1235.7
423279
523085
19.556
3204925
7541
-169
-2
2607
2
0
1279
78
6
ShortCovering
2022-12-15
1243.7
1234.2
-0.76
1235.9
515065
636567
44.819
3276750
7710
-21
0
2605
148
5
1201
27
2
LongUnwind
2022-12-14
1224.45
1243.7
1.57
1239.5
410641
509023
17.016
2457
-100
-4
1174
14
1
2022-12-13
1229.85
1224.4
-0.44
1232.2
436001
537240
23.728
2557
201
7
1160
15
1
2022-12-12
1247.95
1229.8
-1.45
1238.0
380539
471141
31.659
2356
34
1
1145
3
0
2022-12-09
1249.15
1247.9
-0.10
1251.0
552253
690889
46.228
2322
-106
-4
1142
-38
-3
2022-12-08
1245.9
1249.1
0.26
1251.8
778965
975127
29.957
2428
16
0
1180
80
6
2022-12-07
1220.15
1245.9
2.11
1246.6
762091
950048
30.901
2412
347
14
1100
137
12
2022-12-06
1223.4
1220.1
-0.27
1221.4
823892
1006376
34.215
2065
249
12
963
18
1
2022-12-05
1238.65
1223.4
-1.23
1228.4
423089
519762
16.577
1816
14
0
945
44
4
2022-12-02
1224.6
1238.6
1.15
1242.1
864356
1073652
70.739
1802
328
18
901
158
17
2022-12-01
1211.15
1224.6
1.11
1219.0
971036
1183733
28.16
1474
-327
-22
743
14
1
2022-11-30
1175.7
1211.1
3.02
1204.5
1400360
1686854
74.802
1801
-269
-14
729
-23
-3
2022-11-29
1158.8
1175.7
1.46
1173.0
538581
631763
32.898
2070
-658
-31
752
2
0
2022-11-28
1159.35
1158.8
-0.05
1157.5
1132220
1310562
36.155
2728
1860
68
750
268
35
2022-11-25
1169.9
1159.3
-0.90
1162.2
475121
552191
24.838
868
106
12
482
89
18
2022-11-24
1133.95
1169.9
3.17
1162.0
1462853
1699966
23.045
1602
-101
-6
821
133
16
2022-11-23
1128.65
1133.9
0.47
1130.7
1248207
1411349
22.441
1703
-104
-6
688
-1
0
2022-11-22
1127.75
1128.6
0.08
1129.1
341523
385633
29.25
1807
-132
-7
689
-21
-3
2022-11-21
1136.7
1127.7
-0.79
1128.1
1030548
1162586
38.136
1939
-293
-15
710
-30
-4
2022-11-18
1127.25
1136.7
0.84
1133.4
449207
509146
25.725
2232
-187
-8
740
-36
-4
2022-11-17
1131.35
1127.2
-0.36
1134.3
641922
728179
36.19
2419
-140
-5
776
-6
0
2022-11-16
1120.2
1131.3
1.00
1122.9
892837
1002633
33.366
2559
664
25
782
91
11
2022-11-14
1131.9
1133.4
0.14
1131.7
334306
378345
24.423
1642
282
17
645
40
6
2022-11-11
1134.85
1131.9
-0.26
1134.9
619654
703278
21.21
1360
206
15
605
61
10
2022-11-10
1155.5
1134.8
-1.79
1138.9
467236
532145
31.155
1154
156
13
544
31
5
2022-11-09
1160.25
1155.5
1159.2
364895
423015
28.298
2022-11-07
1161.15
1160.2
-0.08
1157.9
472838
547521
26.57
1040
29
2
547
8
1
2022-11-04
1165.2
1161.1
-0.35
1158.7
235006
272307
20.823
1011
84
8
539
13
2
2022-11-03
1167.85
1165.2
-0.23
1164.2
391305
455570
20.506
927
43
4
526
16
3
2022-11-02
1172.1
1167.8
-0.36
1167.8
799025
933158
47.828
884
51
5
510
-29
-5
2022-11-01
1169.95
1172.1
0.18
1170.7
375840
440031
23.333
833
115
13
539
105
19
2022-10-31
1164.35
1169.9
0.48
1166.8
829508
967949
37.414
718
34
4
434
51
11
2022-10-28
1162.05
1164.3
0.20
1164.1
468144
544970
25.597
684
139
20
383
45
11
2022-10-27
1153.95
1162.0
0.70
1159.2
493714
572322
26.066
2140
-1032
-48
1151
-86
-7
2022-10-25
1150.0
1153.9
0.34
1157.4
594839
688492
32.649
3172
-824
-25
1237
-210
-16
2022-10-24
1151.75
1150.0
-0.15
1153.9
79894
92193
4.036
3996
-174
-4
1447
-36
-2
2022-10-21
1152.95
1151.7
-0.10
1151.9
995950
1147308
33.693
4170
-1257
-30
1483
-355
-23
2022-10-20
1137.9
1152.9
1.32
1147.7
914488
1049586
54.371
5427
-1433
-26
1838
-536
-29
2022-10-19
1149.4
1137.9
-1.00
1147.2
2589174
2970431
92.116
6860
630
9
2374
302
12
2022-10-18
1132.35
1149.4
1.51
1143.6
1490999
1705222
74.507
6230
988
15
2072
720
34
2022-10-17
1126.65
1132.3
0.51
1131.7
915437
1036008
46.646
5242
-356
-6
1352
87
6
2022-10-14
1131.8
1126.6
-0.46
1136.1
1441873
1638158
65.7
5598
764
13
1265
110
8
2022-10-13
1134.3
1131.8
-0.22
1132.6
476988
540251
27.714
4834
32
0
1155
-8
0
2022-10-12
1135.05
1134.3
-0.07
1128.1
746825
842523
40.083
4802
126
2
1163
53
4
2022-10-11
1129.1
1135.0
0.53
1136.2
836099
950021
60.47
4676
-86
-1
1110
-1
0
2022-10-10
1144.9
1129.1
-1.38
1127.2
1053052
1187098
118.322
4762
689
14
1111
135
12
2022-10-07
1160.45
1144.9
-1.34
1145.5
1134702
1299809
40.708
4073
862
21
976
156
15
2022-10-06
1149.95
1160.4
1160.2
1007667
1169097
61.794
2022-10-04
1125.45
1149.9
2.18
1143.5
523647
598818
45.738
926
96
10
591
-8
-1
2022-10-03
1151.15
1125.4
-2.23
1134.0
1267334
1437217
111.576
830
274
33
599
175
29
2022-09-30
1165.95
1151.1
-1.27
1153.4
1527493
1761934
62.728
556
206
37
424
112
26
2022-09-29
1164.05
1165.9
0.16
1164.2
824143
959491
83.787
1813
-294
-16
954
-133
-13
2022-09-28
1158.4
1164.0
0.49
1159.9
501473
581704
28.261
2107
-329
-15
1087
-110
-10
2022-09-27
1145.6
1158.4
1.12
1155.3
528786
610915
31.79
2436
-459
-18
1197
98
8
2022-09-26
1179.4
1145.6
-2.87
1155.9
988721
1142956
44.981
2895
147
5
1099
-93
-8
2022-09-23
1194.55
1179.4
-1.27
1185.5
995567
1180336
38.28
2748
94
3
1192
-30
-2
2022-09-22
1200.15
1194.5
-0.47
1193.5
317223
378606
14.053
2654
-112
-4
1222
-60
-4
2022-09-20
1208.0
1215.6
0.63
1219.9
393867
480488
24.394
3022
-64
-2
1331
-40
-3
2022-09-19
1215.4
1208.0
-0.61
1207.2
329474
397771
21.283
3086
98
3
1371
-43
-3
2022-09-16
1234.85
1215.4
-1.58
1218.9
1026469
1251239
32.431
2988
-206
-6
1414
60
4
2022-09-15
1245.3
1234.8
-0.84
1234.9
496799
613527
32.064
3194
308
9
1354
-27
-1
2022-09-14
1235.75
1245.3
0.77
1243.7
628651
781897
36.288
2886
-556
-19
1381
-69
-5
2022-09-13
1240.4
1235.7
-0.37
1238.2
930820
1152628
43.099
3442
212
6
1450
78
5
2022-09-12
1221.3
1240.4
1.56
1236.4
706476
873532
27.837
3230
-62
-1
1372
106
7
2022-09-09
1228.7
1221.3
-0.60
1223.6
1262273
1544584
65.963
3292
277
8
1266
108
8
2022-09-08
1249.35
1228.7
-1.65
1241.7
1192677
1480956
61.086
3015
552
18
1158
144
12
2022-09-07
1218.95
1249.3
2.49
1251.3
1060134
1326551
44.248
2463
214
8
1014
-38
-3
2022-09-06
1261.85
1218.9
-3.40
1233.5
1852358
2284912
54.617
2249
703
31
1052
460
43
2022-08-26
1260.3
1260.0
-0.02
1274.0
595664
758887
22.881
1517
659
43
487
216
44
2022-08-25
1243.75
1260.3
1.33
1253.1
2414864
3026156
43.232
2261
-517
-22
1140
-174
-15
2022-08-24
1249.45
1243.7
-0.46
1244.2
783760
975188
32.163
2778
-470
-16
1314
-111
-8
2022-08-23
1260.65
1249.4
-0.89
1247.7
733327
915001
33.821
3248
-160
-4
1425
113
7
2022-08-22
1289.3
1260.6
-2.22
1256.6
1493498
1876850
67.666
3408
205
6
1312
-229
-17
2022-08-19
1326.75
1289.3
-2.82
1299.8
377176
490281
23.867
3203
858
26
1541
-459
-29
2022-08-18
1355.5
1326.7
-2.12
1340.5
418587
561154
32.238
2345
180
7
2000
54
2
2022-08-17
1296.0
1355.5
4.59
1343.1
1675014
2249720
85.382
2165
236
10
1946
1176
60
2022-08-16
1237.85
1296.0
4.70
1278.1
709618
907006
38.111
2022-08-12
1240.95
1237.8
1236.1
659145
814776
18.648
1641
171
10
445
-45
-10
2022-08-11
1230.65
1240.9
1241.8
519958
645721
27.282
1470
134
9
490
20
4
2022-08-10
1214.1
1230.6
1230.3
832004
1023684
50.401
1336
-234
-17
470
-37
-7
2022-08-08
1199.85
1214.1
1199.8
589736
707611
45.39
1570
51
3
507
24
4
2022-08-05
1202.2
1199.8
1202.5
552645
664594
56.089
1519
126
8
483
40
8
2022-08-04
1229.55
1202.2
1205.5
1042786
1257112
40.491
1393
81
5
443
30
6
2022-08-03
1241.9
1229.5
1228.1
285116
350161
15.57
1312
202
15
413
28
6
2022-08-02
1230.8
1241.9
1236.0
510629
631149
32.574
1110
445
40
385
38
9
2022-08-01
1219.9
1230.8
1229.0
518200
636871
51.892
665
10
1
347
9
2
2022-07-29
1189.2
1219.9
1213.5
639036
775503
30.219
655
104
15
338
28
8
2022-07-28
1188.35
1189.2
1191.3
849859
1012473
28.153
1682
-602
-35
855
-115
-13
2022-07-27
1157.0
1188.3
1178.0
439202
517395
22.273
2284
-600
-26
970
-89
-9
2022-07-26
1189.2
1157.0
1166.2
667568
778532
31.112
2884
-9
0
1059
-75
-7
2022-07-25
1215.05
1189.2
1192.7
737793
879988
28.205
2893
258
8
1134
72
6
2022-07-22
1225.3
1215.0
1215.3
497066
604113
31.022
2635
127
4
1062
-52
-4
2022-07-21
1216.85
1225.3
1226.1
820117
1005618
29.062
2508
-453
-18
1114
89
7
2022-07-20
1270.5
1216.8
1231.1
2801062
3448375
94.473
2961
1556
52
1025
410
40
2022-07-19
1271.75
1270.5
1265.3
493959
625017
28.277
1405
143
10
615
157
25
2022-07-18
1254.35
1271.7
1267.9
385061
488221
17.707
1262
245
19
458
13
2
2022-07-15
1250.7
1254.3
1251.3
211719
264928
15.579
1017
83
8
445
8
1
2022-07-14
1231.95
1250.7
1246.2
266983
332727
14.944
934
97
10
437
18
4
2022-07-13
1230.65
1231.9
1229.2
624780
768014
23.253
837
46
5
419
2
0
2022-07-12
1266.05
1230.6
1248.2
281608
351519
15.574
791
5
0
417
-28
-6
2022-07-11
1276.2
1266.0
1269.8
314578
399475
11.906
786
-45
-5
445
-15
-3
2022-07-08
1278.4
1276.2
1277.0
646576
825686
27.248
831
23
2
460
26
5
2022-07-07
1232.25
1278.4
1272.5
1265608
1610554
38.659
808
-27
-3
434
119
27
2022-07-06
1187.05
1232.2
1215.3
647362
786787
26.686
835
302
36
315
97
30
2022-07-05
1161.8
1187.0
1181.9
923135
1091076
27.06
533
163
30
218
26
11
2022-07-04
1145.75
1161.8
1154.9
372144
429802
16.177
370
133
35
192
59
30
2022-07-01
1120.95
1145.7
1130.6
228217
258035
17.243
237
52
21
133
11
8
2022-06-30
1111.6
1120.9
1122.1
619793
695490
39.172
2022-06-29
1118.25
1111.6
1114.0
392085
436797
25.249
2022-06-28
1133.3
1118.2
1115.9
1844323
2058173
39.879
2022-06-27
1120.35
1133.3
1132.0
411878
466268
21.882
2022-06-24
1125.25
1120.3
1119.2
450371
504070
37.522
2022-06-23
1134.95
1125.2
1126.7
383525
432151
28.266
2022-06-22
1141.0
1134.9
1123.1
919853
1033114
27.899
2022-06-21
1126.35
1141.0
1141.7
280231
319961
20.968
2022-06-20
1113.2
1126.3
1121.9
388341
435696
28.98
2022-06-17
1131.85
1113.2
1120.9
1136156
1273610
54.896
2022-06-16
1150.75
1131.8
1130.1
672515
760056
28.345
2022-06-15
1145.8
1150.7
1150.9
450709
518745
28.94
2022-06-14
1113.95
1145.8
1124.1
1312603
1475600
67.767
2022-06-13
1121.05
1113.9
1096.5
1524945
1672240
74.228
2022-06-10
1125.3
1121.0
1122.5
1109164
1245044
50.753
2022-06-09
1107.7
1125.3
1131.9
2288225
2590089
114.673
2022-06-08
1151.55
1107.7
1113.8
4260384
4745366
83.507
2022-06-07
1200.85
1151.5
1158.7
1117981
1295503
66.193
2022-06-06
1218.3
1200.8
1208.0
750844
907023
36.639
2022-06-03
1235.9
1218.3
1232.2
603052
743126
36.588
2022-06-02
1252.65
1235.9
1233.5
444779
548653
31.695
2022-06-01
1265.85
1252.6
1252.5
469989
588689
30.823
2022-05-31
1290.3
1265.8
1270.6
2109279
2680163
61.283
2022-05-30
1260.2
1290.3
1280.0
351575
450028
24.021
2022-05-27
1267.8
1260.2
1264.1
468268
591938
52.701
2022-05-26
1249.55
1267.8
1262.9
490371
619300
33.753
2022-05-25
1212.1
1249.5
1232.2
807827
995447
42.245
2022-05-24
1220.85
1212.1
1208.3
575696
695656
43.389
2022-05-23
1251.6
1220.8
1228.1
525859
645849
37.708
2022-05-20
1250.95
1251.6
1252.2
528786
662194
38.966
2022-05-19
1285.35
1250.9
1252.8
560493
702204
49.377
2022-05-18
1311.35
1285.3
1290.7
525100
677783
50.632
2022-05-17
1297.85
1311.3
1297.4
466755
605575
49.225
2022-05-16
1280.4
1297.8
1299.2
479794
623388
51.95
2022-05-13
1249.1
1280.4
1286.6
667977
859435
82.53
2022-05-12
1284.45
1249.1
1254.1
528459
662769
54.626
2022-05-11
1267.85
1284.4
1283.4
464070
595592
50.981
2022-05-10
1264.35
1267.8
1277.1
272485
347999
29.909
2022-05-09
1281.4
1264.3
1270.7
331402
421116
29.514
2022-05-06
1289.9
1281.4
1285.2
199042
255825
21.97
2022-05-05
1275.15
1289.9
1301.0
324056
421626
29.59
2022-05-04
1283.9
1275.1
1283.0
284167
364591
35.226
2022-04-26
1305.75
1328.2
1316.7
291069
383265
29.208
2022-04-25
1318.0
1305.7
1298.8
554626
720388
37.077
2022-04-22
1401.0
1318.0
1328.3
2371544
3150136
95.927
2022-04-21
1363.1
1401.0
1389.4
546851
759824
32.039
2022-04-20
1342.4
1363.1
1360.2
398694
542304
24.95
2022-04-19
1357.3
1342.4
1359.8
324789
441670
21.492
2022-04-18
1358.65
1357.3
1357.7
217047
294699
18.198
2022-04-13
1352.6
1358.6
1355.4
163075
221037
15.886
2022-04-12
1356.0
1352.6
1353.5
362320
490433
19.973
2022-04-11
1380.2
1356.0
1363.5
397845
542474
32.884
2022-04-08
1396.65
1380.2
1381.7
312378
431612
25.783
2022-04-07
1367.4
1396.6
1393.4
582805
812121
29.957
2022-04-06
1351.85
1367.4
1363.4
268510
366097
28.415
2022-04-05
1349.95
1351.8
1348.9
175565
236830
21.934