ICICIGI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ICICIGI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ICICIGI Important level VWAP Values
2023-01-23
ICICIGI
1160.0
1152.1
832729
75.19
2023-01-20
ICICIGI
1153.5
1156.2
3037703
75.29
2023-01-17
ICICIGI
1249.3
1250.5
675386
65.16
2023-01-13
ICICIGI
1255.1
1251.8
426159
71.54
2023-01-11
ICICIGI
1241.9
1241.9
534699
75.56
2022-12-26
ICICIGI
1238.7
1240.2
665901
65.72
2022-12-23
ICICIGI
1223.6
1223.3
824353
69.54
2022-12-16
ICICIGI
1236.4
1235.7
423279
66.66
2022-12-14
ICICIGI
1243.7
1239.5
410641
66.91
2022-12-08
ICICIGI
1249.1
1251.8
778965
67.08
2022-12-06
ICICIGI
1220.1
1221.4
823892
75.82
2022-12-01
ICICIGI
1224.6
1219.0
971036
73.99
2022-11-28
ICICIGI
1158.8
1157.5
1132220
75.00
2022-11-24
ICICIGI
1169.9
1162.0
1462853
79.32
2022-11-23
ICICIGI
1133.9
1130.7
1248207
79.11
2022-11-21
ICICIGI
1127.7
1128.1
1030548
80.00
2022-11-16
ICICIGI
1131.3
1122.9
892837
80.52
2022-11-11
ICICIGI
1131.9
1134.9
619654
64.89
2022-10-31
ICICIGI
1169.9
1166.8
829508
63.47
2022-10-18
ICICIGI
1149.4
1143.6
1490999
76.03
2022-10-14
ICICIGI
1126.6
1136.1
1441873
75.58
2022-10-07
ICICIGI
1144.9
1145.5
1134702
76.92
2022-09-30
ICICIGI
1151.1
1153.4
1527493
76.83
2022-09-23
ICICIGI
1179.4
1185.5
995567
68.70
2022-09-16
ICICIGI
1215.4
1218.9
1026469
66.39
2022-08-25
ICICIGI
1260.3
1253.1
2414864
66.02
2022-08-24
ICICIGI
1243.7
1244.2
783760
66.49
2022-08-23
ICICIGI
1249.4
1247.7
733327
63.46
2022-08-22
ICICIGI
1260.6
1256.6
1493498
64.90
2022-08-12
ICICIGI
1237.8
1236.1
659145
77.72
2022-08-04
ICICIGI
1202.2
1205.5
1042786
66.13
2022-07-29
ICICIGI
1219.9
1213.5
639036
61.44
2022-07-28
ICICIGI
1189.2
1191.3
849859
70.17
2022-07-26
ICICIGI
1157.0
1166.2
667568
62.92
2022-07-25
ICICIGI
1189.2
1192.7
737793
72.49
2022-07-20
ICICIGI
1216.8
1231.1
2801062
65.70
2022-07-13
ICICIGI
1231.9
1229.2
624780
71.51
2022-07-08
ICICIGI
1276.2
1277.0
646576
65.19
2022-07-05
ICICIGI
1187.0
1181.9
923135
62.82
2022-06-28
ICICIGI
1118.2
1115.9
1844323
81.68
2022-06-22
ICICIGI
1134.9
1123.1
919853
73.88
2022-06-17
ICICIGI
1113.2
1120.9
1136156
62.98
2022-06-16
ICICIGI
1131.8
1130.1
672515
73.71
2022-06-13
ICICIGI
1113.9
1096.5
1524945
70.07
2022-06-10
ICICIGI
1121.0
1122.5
1109164
72.96
2022-06-09
ICICIGI
1125.3
1131.9
2288225
62.02
2022-06-08
ICICIGI
1107.7
1113.8
4260384
69.00
2022-06-06
ICICIGI
1200.8
1208.0
750844
71.48
2022-05-31
ICICIGI
1265.8
1270.6
2109279
73.59
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ICICIGI Stock Daily Analysis with Del%
2023-01-30
1131.7
1133.6
0.17
1125.0
519697
584689
66.05
3392350
65.26
7982
52
0
970
82
8
579
24
4
LongBuiltup
2023-01-27
1136.95
1131.7
-0.46
1131.1
500248
565834
31.176
3370250
62.61
7930
157
1
888
55
6
555
43
7
ShortBuiltup
2023-01-25
1143.6
1136.9
-0.58
1133.9
214543
243284
20.383
3503700
48.26
8244
-19
0
3154
-1226
-38
1322
-239
-18
LongUnwind
2023-01-24
1160.0
1143.6
-1.41
1146.0
427495
489932
34.616
3511775
58.59
8263
-37
0
4380
-462
-10
1561
-127
-8
LongUnwind
2023-01-23
1153.5
1160.0
0.56
1152.1
832729
959463
22.703
3527500
75.19
8300
90
1
4842
-1079
-22
1688
89
5
LongBuiltup
2023-01-20
1169.6
1153.5
-1.38
1156.2
3037703
3512408
46.916
3489250
75.29
8210
461
5
5921
-261
-4
1599
-217
-13
ShortBuiltup
2023-01-19
1200.15
1169.6
-2.55
1175.7
1400021
1646068
105.129
3293325
64.11
7749
378
4
6182
719
11
1816
-138
-7
ShortBuiltup
2023-01-18
1249.3
1200.1
-3.93
1197.1
3977121
4761122
146.986
3132675
59.05
7371
-67
0
5463
2149
39
1954
347
17
LongUnwind
2023-01-17
1249.5
1249.3
-0.02
1250.5
675386
844582
30.795
3161150
65.16
7438
-39
0
3314
494
14
1607
735
45
LongUnwind
2023-01-16
1255.15
1249.5
-0.45
1255.0
682555
856649
39.768
3177725
69.48
7477
-38
0
2820
184
6
872
24
2
LongUnwind
2023-01-13
1238.45
1255.1
1.35
1251.8
426159
533467
21.247
3193875
71.54
7515
2
0
2636
-92
-3
848
-7
0
LongBuiltup
2023-01-12
1241.95
1238.4
-0.28
1237.3
372536
460963
21.047
3193025
67.30
7513
-119
-1
2728
-6
0
855
-2
0
LongUnwind
2023-01-11
1241.7
1241.9
0.02
1241.9
534699
664090
12.753
3243600
75.56
7632
-102
-1
2734
-18
0
857
18
2
ShortCovering
2023-01-10
1260.7
1241.7
-1.51
1250.6
474112
592958
23.017
3286950
59.88
7734
-4
0
2752
98
3
839
8
0
LongUnwind
2023-01-09
1271.7
1260.7
-0.86
1262.8
467830
590812
32.024
3288650
52.11
7738
-117
-1
2654
228
8
831
6
0
LongUnwind
2023-01-06
1277.0
1271.7
-0.42
1275.5
442656
564609
30.915
3338375
47.30
7855
-75
0
2426
-30
-1
825
130
15
LongUnwind
2023-01-05
1249.15
1277.0
2.23
1269.0
671500
852132
31.61
3370250
58.71
7930
-122
-1
2456
26
1
695
1
0
ShortCovering
2023-01-04
1267.6
1249.1
-1.46
1257.2
753595
947467
33.064
3422100
55.67
8052
-21
0
2430
75
3
694
25
3
LongUnwind
2023-01-03
1241.35
1267.6
2.11
1270.0
1324059
1681630
56.666
3431025
51.07
8073
773
9
2355
1338
56
669
253
37
LongBuiltup
2023-01-02
1236.8
1241.3
0.37
1235.1
336946
416163
20.006
3102500
70.67
7300
69
0
1017
49
4
416
28
6
LongBuiltup
2022-12-30
1235.75
1236.8
0.08
1247.2
608914
759467
21.97
3073175
55.46
7231
460
6
968
620
64
388
235
60
LongBuiltup
2022-12-29
1236.1
1235.7
-0.03
1232.6
532654
656568
32.345
3094850
61.82
7282
22
0
1877
-174
-9
867
-86
-9
ShortBuiltup
2022-12-28
1242.75
1236.1
-0.54
1237.1
432836
535470
26.619
3085500
53.60
7260
-186
-2
2051
-18
0
953
15
1
LongUnwind
2022-12-27
1238.7
1242.7
0.33
1242.4
330784
410992
18.144
3164550
50.40
7446
46
0
2069
-89
-4
938
18
1
LongBuiltup
2022-12-26
1223.6
1238.7
1.23
1240.2
665901
825891
22.293
3145000
65.72
7400
17
0
2158
-234
-10
920
-36
-3
LongBuiltup
2022-12-23
1239.75
1223.6
-1.30
1223.3
824353
1008459
41.13
3137775
69.54
7383
-196
-2
2392
-48
-2
956
-101
-10
LongUnwind
2022-12-22
1224.4
1239.7
1.25
1226.7
533499
654475
30.321
3221075
64.69
7579
32
0
2440
2
0
1057
-43
-4
LongBuiltup
2022-12-21
1236.45
1224.4
-0.97
1233.1
493935
609091
27.924
3207475
63.92
7547
-32
0
2438
-109
-4
1100
-65
-5
LongUnwind
2022-12-20
1248.35
1236.4
-0.95
1235.8
584204
722007
32.49
3221075
74.98
7579
63
0
2547
27
1
1165
-92
-7
ShortBuiltup
2022-12-19
1236.45
1248.3
0.96
1240.2
307588
381484
23.649
3194300
53.66
7516
-25
0
2520
-87
-3
1257
-22
-1
ShortCovering
2022-12-16
1234.2
1236.4
0.18
1235.7
423279
523085
19.556
3204925
66.66
7541
-169
-2
2607
2
0
1279
78
6
ShortCovering
2022-12-15
1243.7
1234.2
-0.76
1235.9
515065
636567
44.819
3276750
60.15
7710
-21
0
2605
148
5
1201
27
2
LongUnwind
2022-12-14
1224.45
1243.7
1.57
1239.5
410641
509023
17.016
66.91
2457
-100
-4
1174
14
1
2022-12-13
1229.85
1224.4
-0.44
1232.2
436001
537240
23.728
55.32
2557
201
7
1160
15
1
2022-12-12
1247.95
1229.8
-1.45
1238.0
380539
471141
31.659
65.21
2356
34
1
1145
3
0
2022-12-09
1249.15
1247.9
-0.10
1251.0
552253
690889
46.228
64.50
2322
-106
-4
1142
-38
-3
2022-12-08
1245.9
1249.1
0.26
1251.8
778965
975127
29.957
67.08
2428
16
0
1180
80
6
2022-12-07
1220.15
1245.9
2.11
1246.6
762091
950048
30.901
42.74
2412
347
14
1100
137
12
2022-12-06
1223.4
1220.1
-0.27
1221.4
823892
1006376
34.215
75.82
2065
249
12
963
18
1
2022-12-05
1238.65
1223.4
-1.23
1228.4
423089
519762
16.577
52.83
1816
14
0
945
44
4
2022-12-02
1224.6
1238.6
1.15
1242.1
864356
1073652
70.739
55.13
1802
328
18
901
158
17
2022-12-01
1211.15
1224.6
1.11
1219.0
971036
1183733
28.16
73.99
1474
-327
-22
743
14
1
2022-11-30
1175.7
1211.1
3.02
1204.5
1400360
1686854
74.802
55.30
1801
-269
-14
729
-23
-3
2022-11-29
1158.8
1175.7
1.46
1173.0
538581
631763
32.898
45.83
2070
-658
-31
752
2
0
2022-11-28
1159.35
1158.8
-0.05
1157.5
1132220
1310562
36.155
75.00
2728
1860
68
750
268
35
2022-11-25
1169.9
1159.3
-0.90
1162.2
475121
552191
24.838
60.77
868
106
12
482
89
18
2022-11-24
1133.95
1169.9
3.17
1162.0
1462853
1699966
23.045
79.32
1602
-101
-6
821
133
16
2022-11-23
1128.65
1133.9
0.47
1130.7
1248207
1411349
22.441
79.11
1703
-104
-6
688
-1
0
2022-11-22
1127.75
1128.6
0.08
1129.1
341523
385633
29.25
66.07
1807
-132
-7
689
-21
-3
2022-11-21
1136.7
1127.7
-0.79
1128.1
1030548
1162586
38.136
80.00
1939
-293
-15
710
-30
-4
2022-11-18
1127.25
1136.7
0.84
1133.4
449207
509146
25.725
61.06
2232
-187
-8
740
-36
-4
2022-11-17
1131.35
1127.2
-0.36
1134.3
641922
728179
36.19
49.05
2419
-140
-5
776
-6
0
2022-11-16
1120.2
1131.3
1.00
1122.9
892837
1002633
33.366
80.52
2559
664
25
782
91
11
2022-11-14
1131.9
1133.4
0.14
1131.7
334306
378345
24.423
60.79
1642
282
17
645
40
6
2022-11-11
1134.85
1131.9
-0.26
1134.9
619654
703278
21.21
64.89
1360
206
15
605
61
10
2022-11-10
1155.5
1134.8
-1.79
1138.9
467236
532145
31.155
67.67
1154
156
13
544
31
5
2022-11-09
1160.25
1155.5
1159.2
364895
423015
28.298
64.58
2022-11-07
1161.15
1160.2
-0.08
1157.9
472838
547521
26.57
52.99
1040
29
2
547
8
1
2022-11-04
1165.2
1161.1
-0.35
1158.7
235006
272307
20.823
48.26
1011
84
8
539
13
2
2022-11-03
1167.85
1165.2
-0.23
1164.2
391305
455570
20.506
53.10
927
43
4
526
16
3
2022-11-02
1172.1
1167.8
-0.36
1167.8
799025
933158
47.828
64.11
884
51
5
510
-29
-5
2022-11-01
1169.95
1172.1
0.18
1170.7
375840
440031
23.333
57.97
833
115
13
539
105
19
2022-10-31
1164.35
1169.9
0.48
1166.8
829508
967949
37.414
63.47
718
34
4
434
51
11
2022-10-28
1162.05
1164.3
0.20
1164.1
468144
544970
25.597
64.67
684
139
20
383
45
11
2022-10-27
1153.95
1162.0
0.70
1159.2
493714
572322
26.066
66.68
2140
-1032
-48
1151
-86
-7
2022-10-25
1150.0
1153.9
0.34
1157.4
594839
688492
32.649
65.40
3172
-824
-25
1237
-210
-16
2022-10-24
1151.75
1150.0
-0.15
1153.9
79894
92193
4.036
47.46
3996
-174
-4
1447
-36
-2
2022-10-21
1152.95
1151.7
-0.10
1151.9
995950
1147308
33.693
37.94
4170
-1257
-30
1483
-355
-23
2022-10-20
1137.9
1152.9
1.32
1147.7
914488
1049586
54.371
52.09
5427
-1433
-26
1838
-536
-29
2022-10-19
1149.4
1137.9
-1.00
1147.2
2589174
2970431
92.116
52.09
6860
630
9
2374
302
12
2022-10-18
1132.35
1149.4
1.51
1143.6
1490999
1705222
74.507
76.03
6230
988
15
2072
720
34
2022-10-17
1126.65
1132.3
0.51
1131.7
915437
1036008
46.646
76.77
5242
-356
-6
1352
87
6
2022-10-14
1131.8
1126.6
-0.46
1136.1
1441873
1638158
65.7
75.58
5598
764
13
1265
110
8
2022-10-13
1134.3
1131.8
-0.22
1132.6
476988
540251
27.714
67.28
4834
32
0
1155
-8
0
2022-10-12
1135.05
1134.3
-0.07
1128.1
746825
842523
40.083
69.46
4802
126
2
1163
53
4
2022-10-11
1129.1
1135.0
0.53
1136.2
836099
950021
60.47
68.90
4676
-86
-1
1110
-1
0
2022-10-10
1144.9
1129.1
-1.38
1127.2
1053052
1187098
118.322
75.68
4762
689
14
1111
135
12
2022-10-07
1160.45
1144.9
-1.34
1145.5
1134702
1299809
40.708
76.92
4073
862
21
976
156
15
2022-10-06
1149.95
1160.4
1160.2
1007667
1169097
61.794
74.75
2022-10-04
1125.45
1149.9
2.18
1143.5
523647
598818
45.738
60.58
926
96
10
591
-8
-1
2022-10-03
1151.15
1125.4
-2.23
1134.0
1267334
1437217
111.576
73.03
830
274
33
599
175
29
2022-09-30
1165.95
1151.1
-1.27
1153.4
1527493
1761934
62.728
76.83
556
206
37
424
112
26
2022-09-29
1164.05
1165.9
0.16
1164.2
824143
959491
83.787
70.75
1813
-294
-16
954
-133
-13
2022-09-28
1158.4
1164.0
0.49
1159.9
501473
581704
28.261
63.13
2107
-329
-15
1087
-110
-10
2022-09-27
1145.6
1158.4
1.12
1155.3
528786
610915
31.79
59.85
2436
-459
-18
1197
98
8
2022-09-26
1179.4
1145.6
-2.87
1155.9
988721
1142956
44.981
59.56
2895
147
5
1099
-93
-8
2022-09-23
1194.55
1179.4
-1.27
1185.5
995567
1180336
38.28
68.70
2748
94
3
1192
-30
-2
2022-09-22
1200.15
1194.5
-0.47
1193.5
317223
378606
14.053
57.18
2654
-112
-4
1222
-60
-4
2022-09-20
1208.0
1215.6
0.63
1219.9
393867
480488
24.394
59.50
3022
-64
-2
1331
-40
-3
2022-09-19
1215.4
1208.0
-0.61
1207.2
329474
397771
21.283
48.94
3086
98
3
1371
-43
-3
2022-09-16
1234.85
1215.4
-1.58
1218.9
1026469
1251239
32.431
66.39
2988
-206
-6
1414
60
4
2022-09-15
1245.3
1234.8
-0.84
1234.9
496799
613527
32.064
53.89
3194
308
9
1354
-27
-1
2022-09-14
1235.75
1245.3
0.77
1243.7
628651
781897
36.288
47.80
2886
-556
-19
1381
-69
-5
2022-09-13
1240.4
1235.7
-0.37
1238.2
930820
1152628
43.099
42.43
3442
212
6
1450
78
5
2022-09-12
1221.3
1240.4
1.56
1236.4
706476
873532
27.837
53.59
3230
-62
-1
1372
106
7
2022-09-09
1228.7
1221.3
-0.60
1223.6
1262273
1544584
65.963
50.48
3292
277
8
1266
108
8
2022-09-08
1249.35
1228.7
-1.65
1241.7
1192677
1480956
61.086
47.17
3015
552
18
1158
144
12
2022-09-07
1218.95
1249.3
2.49
1251.3
1060134
1326551
44.248
29.57
2463
214
8
1014
-38
-3
2022-09-06
1261.85
1218.9
-3.40
1233.5
1852358
2284912
54.617
59.96
2249
703
31
1052
460
43
2022-08-26
1260.3
1260.0
-0.02
1274.0
595664
758887
22.881
43.70
1517
659
43
487
216
44
2022-08-25
1243.75
1260.3
1.33
1253.1
2414864
3026156
43.232
66.02
2261
-517
-22
1140
-174
-15
2022-08-24
1249.45
1243.7
-0.46
1244.2
783760
975188
32.163
66.49
2778
-470
-16
1314
-111
-8
2022-08-23
1260.65
1249.4
-0.89
1247.7
733327
915001
33.821
63.46
3248
-160
-4
1425
113
7
2022-08-22
1289.3
1260.6
-2.22
1256.6
1493498
1876850
67.666
64.90
3408
205
6
1312
-229
-17
2022-08-19
1326.75
1289.3
-2.82
1299.8
377176
490281
23.867
27.78
3203
858
26
1541
-459
-29
2022-08-18
1355.5
1326.7
-2.12
1340.5
418587
561154
32.238
43.83
2345
180
7
2000
54
2
2022-08-17
1296.0
1355.5
4.59
1343.1
1675014
2249720
85.382
42.38
2165
236
10
1946
1176
60
2022-08-16
1237.85
1296.0
4.70
1278.1
709618
907006
38.111
42.14
2022-08-12
1240.95
1237.8
1236.1
659145
814776
18.648
77.72
1641
171
10
445
-45
-10
2022-08-11
1230.65
1240.9
1241.8
519958
645721
27.282
61.51
1470
134
9
490
20
4
2022-08-10
1214.1
1230.6
1230.3
832004
1023684
50.401
64.85
1336
-234
-17
470
-37
-7
2022-08-08
1199.85
1214.1
1199.8
589736
707611
45.39
67.15
1570
51
3
507
24
4
2022-08-05
1202.2
1199.8
1202.5
552645
664594
56.089
69.14
1519
126
8
483
40
8
2022-08-04
1229.55
1202.2
1205.5
1042786
1257112
40.491
66.13
1393
81
5
443
30
6
2022-08-03
1241.9
1229.5
1228.1
285116
350161
15.57
48.77
1312
202
15
413
28
6
2022-08-02
1230.8
1241.9
1236.0
510629
631149
32.574
62.33
1110
445
40
385
38
9
2022-08-01
1219.9
1230.8
1229.0
518200
636871
51.892
69.59
665
10
1
347
9
2
2022-07-29
1189.2
1219.9
1213.5
639036
775503
30.219
61.44
655
104
15
338
28
8
2022-07-28
1188.35
1189.2
1191.3
849859
1012473
28.153
70.17
1682
-602
-35
855
-115
-13
2022-07-27
1157.0
1188.3
1178.0
439202
517395
22.273
66.23
2284
-600
-26
970
-89
-9
2022-07-26
1189.2
1157.0
1166.2
667568
778532
31.112
62.92
2884
-9
0
1059
-75
-7
2022-07-25
1215.05
1189.2
1192.7
737793
879988
28.205
72.49
2893
258
8
1134
72
6
2022-07-22
1225.3
1215.0
1215.3
497066
604113
31.022
53.28
2635
127
4
1062
-52
-4
2022-07-21
1216.85
1225.3
1226.1
820117
1005618
29.062
60.14
2508
-453
-18
1114
89
7
2022-07-20
1270.5
1216.8
1231.1
2801062
3448375
94.473
65.70
2961
1556
52
1025
410
40
2022-07-19
1271.75
1270.5
1265.3
493959
625017
28.277
66.71
1405
143
10
615
157
25
2022-07-18
1254.35
1271.7
1267.9
385061
488221
17.707
58.18
1262
245
19
458
13
2
2022-07-15
1250.7
1254.3
1251.3
211719
264928
15.579
65.01
1017
83
8
445
8
1
2022-07-14
1231.95
1250.7
1246.2
266983
332727
14.944
45.45
934
97
10
437
18
4
2022-07-13
1230.65
1231.9
1229.2
624780
768014
23.253
71.51
837
46
5
419
2
0
2022-07-12
1266.05
1230.6
1248.2
281608
351519
15.574
54.99
791
5
0
417
-28
-6
2022-07-11
1276.2
1266.0
1269.8
314578
399475
11.906
51.29
786
-45
-5
445
-15
-3
2022-07-08
1278.4
1276.2
1277.0
646576
825686
27.248
65.19
831
23
2
460
26
5
2022-07-07
1232.25
1278.4
1272.5
1265608
1610554
38.659
44.29
808
-27
-3
434
119
27
2022-07-06
1187.05
1232.2
1215.3
647362
786787
26.686
54.74
835
302
36
315
97
30
2022-07-05
1161.8
1187.0
1181.9
923135
1091076
27.06
62.82
533
163
30
218
26
11
2022-07-04
1145.75
1161.8
1154.9
372144
429802
16.177
54.67
370
133
35
192
59
30
2022-07-01
1120.95
1145.7
1130.6
228217
258035
17.243
47.29
237
52
21
133
11
8
2022-06-30
1111.6
1120.9
1122.1
619793
695490
39.172
63.65
2022-06-29
1118.25
1111.6
1114.0
392085
436797
25.249
68.88
2022-06-28
1133.3
1118.2
1115.9
1844323
2058173
39.879
81.68
2022-06-27
1120.35
1133.3
1132.0
411878
466268
21.882
51.37
2022-06-24
1125.25
1120.3
1119.2
450371
504070
37.522
68.29
2022-06-23
1134.95
1125.2
1126.7
383525
432151
28.266
75.60
2022-06-22
1141.0
1134.9
1123.1
919853
1033114
27.899
73.88
2022-06-21
1126.35
1141.0
1141.7
280231
319961
20.968
47.21
2022-06-20
1113.2
1126.3
1121.9
388341
435696
28.98
60.67
2022-06-17
1131.85
1113.2
1120.9
1136156
1273610
54.896
62.98
2022-06-16
1150.75
1131.8
1130.1
672515
760056
28.345
73.71
2022-06-15
1145.8
1150.7
1150.9
450709
518745
28.94
56.41
2022-06-14
1113.95
1145.8
1124.1
1312603
1475600
67.767
60.74
2022-06-13
1121.05
1113.9
1096.5
1524945
1672240
74.228
70.07
2022-06-10
1125.3
1121.0
1122.5
1109164
1245044
50.753
72.96
2022-06-09
1107.7
1125.3
1131.9
2288225
2590089
114.673
62.02
2022-06-08
1151.55
1107.7
1113.8
4260384
4745366
83.507
69.00
2022-06-07
1200.85
1151.5
1158.7
1117981
1295503
66.193
55.18
2022-06-06
1218.3
1200.8
1208.0
750844
907023
36.639
71.48
2022-06-03
1235.9
1218.3
1232.2
603052
743126
36.588
65.59
2022-06-02
1252.65
1235.9
1233.5
444779
548653
31.695
61.45
2022-06-01
1265.85
1252.6
1252.5
469989
588689
30.823
73.18
2022-05-31
1290.3
1265.8
1270.6
2109279
2680163
61.283
73.59
2022-05-30
1260.2
1290.3
1280.0
351575
450028
24.021
51.84
2022-05-27
1267.8
1260.2
1264.1
468268
591938
52.701
56.91
2022-05-26
1249.55
1267.8
1262.9
490371
619300
33.753
47.37
2022-05-25
1212.1
1249.5
1232.2
807827
995447
42.245
57.60
2022-05-24
1220.85
1212.1
1208.3
575696
695656
43.389
62.81
2022-05-23
1251.6
1220.8
1228.1
525859
645849
37.708
56.83
2022-05-20
1250.95
1251.6
1252.2
528786
662194
38.966
71.04
2022-05-19
1285.35
1250.9
1252.8
560493
702204
49.377
68.42
2022-05-18
1311.35
1285.3
1290.7
525100
677783
50.632
61.63
2022-05-17
1297.85
1311.3
1297.4
466755
605575
49.225
61.53
2022-05-16
1280.4
1297.8
1299.2
479794
623388
51.95
55.50
2022-05-13
1249.1
1280.4
1286.6
667977
859435
82.53
49.37
2022-05-12
1284.45
1249.1
1254.1
528459
662769
54.626
61.36
2022-05-11
1267.85
1284.4
1283.4
464070
595592
50.981
62.68
2022-05-10
1264.35
1267.8
1277.1
272485
347999
29.909
57.01
2022-05-09
1281.4
1264.3
1270.7
331402
421116
29.514
49.83
2022-05-06
1289.9
1281.4
1285.2
199042
255825
21.97
42.20
2022-05-05
1275.15
1289.9
1301.0
324056
421626
29.59
45.83
2022-05-04
1283.9
1275.1
1283.0
284167
364591
35.226
48.84
2022-04-26
1305.75
1328.2
1316.7
291069
383265
29.208
53.10
2022-04-25
1318.0
1305.7
1298.8
554626
720388
37.077
45.22
2022-04-22
1401.0
1318.0
1328.3
2371544
3150136
95.927
46.82
2022-04-21
1363.1
1401.0
1389.4
546851
759824
32.039
62.97
2022-04-20
1342.4
1363.1
1360.2
398694
542304
24.95
57.70
2022-04-19
1357.3
1342.4
1359.8
324789
441670
21.492
46.74
2022-04-18
1358.65
1357.3
1357.7
217047
294699
18.198
41.42
2022-04-13
1352.6
1358.6
1355.4
163075
221037
15.886
52.23
2022-04-12
1356.0
1352.6
1353.5
362320
490433
19.973
56.94
2022-04-11
1380.2
1356.0
1363.5
397845
542474
32.884
54.46
2022-04-08
1396.65
1380.2
1381.7
312378
431612
25.783
43.11
2022-04-07
1367.4
1396.6
1393.4
582805
812121
29.957
61.06
2022-04-06
1351.85
1367.4
1363.4
268510
366097
28.415
50.80
2022-04-05
1349.95
1351.8
1348.9
175565
236830
21.934
52.85