ICICIGI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIGI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIGI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 ICICIGI 1087.8 1090.8 661040 77.69
2023-04-03 ICICIGI 1079.7 1075.1 839450 80.58
2023-03-31 ICICIGI 1069.5 1075.7 793594 73.91

ICICIGI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-12 1110.1 1118.2 0.73 1119.0 403079 5 27.326 4769400 11222 -128 -1 2187 -99 -4 1177 -91 -7 ShortCovering
2023-05-11 1108.05 1110.1 0.19 1108.6 373263 4 22.102 4823800 11350 -476 -4 2286 24 1 1268 10 0 ShortCovering
2023-05-10 1098.55 1108.0 0.86 1103.2 564308 6 25.149 5026100 11826 -326 -2 2262 -230 -10 1258 -69 -5 ShortCovering
2023-05-09 1082.9 1098.5 1.45 1091.9 428096 5 36.831 5164575 12152 -2 0 2492 -25 -1 1327 -8 0 ShortCovering
2023-05-08 1072.15 1082.9 1.00 1081.0 288054 3 23.975 5165625 12154 -104 0 2517 37 1 1335 -43 -3 ShortCovering
2023-04-24 1059.6 1069.4 0.92 1075.8 957468 10 46.075 5774050 13586 82 0 10013 -1330 -13 3487 -85 -2 LongBuiltup
2023-04-21 1076.25 1059.6 -1.55 1062.7 559059 6 33.454 5739200 13504 303 2 11343 -144 -1 3572 -62 -1 ShortBuiltup
2023-04-20 1076.2 1076.2 0.00 1078.6 666329 7 31.299 5610425 13201 -250 -1 11487 -1866 -16 3634 -559 -15 ShortCovering
2023-04-19 1130.75 1076.2 -4.82 1088.1 3169350 34 103.817 5716675 13451 1873 13 13353 8905 66 4193 813 19 ShortBuiltup
2023-04-18 1104.1 1130.7 2.41 1118.6 872244 10 45.422 4920650 11578 1164 10 4448 2423 54 3380 2507 74 LongBuiltup
2023-04-17 1087.85 1104.1 1.49 1100.2 509340 6 30.278 4425950 10414 216 2 2025 401 19 873 316 36 LongBuiltup
2023-04-13 1090.85 1087.8 1090.8 661040 7 24.61 77.69
2023-04-12 1085.75 1090.8 0.47 1086.0 481932 5 28.019 4259775 69.79 10023 297 2 1432 379 26 521 30 5 LongBuiltup
2023-04-11 1098.85 1085.7 -1.19 1086.4 346671 4 21.055 4133550 55.31 9726 152 1 1053 108 10 491 55 11 ShortBuiltup
2023-04-10 1088.65 1098.8 0.94 1094.8 245512 3 12.317 4068950 55.70 9574 -98 -1 945 103 10 436 -7 -1 ShortCovering
2023-04-06 1093.05 1088.6 -0.40 1088.5 245989 3 23.707 4110600 58.75 9672 140 1 842 56 6 443 22 4 ShortBuiltup
2023-04-05 1079.7 1093.0 1.24 1096.0 513931 6 32.824 4051100 48.12 9532 -10 0 786 230 29 421 75 17 ShortCovering
2023-04-03 1069.5 1079.7 0.95 1075.1 839450 9 30.704 4055350 80.58 9542 207 2 556 121 21 346 49 14 LongBuiltup
2023-03-31 1073.2 1069.5 -0.34 1075.7 793594 9 32.93 3967375 73.91 9335 610 6 435 178 40 297 87 29 ShortBuiltup
2023-03-29 1065.35 1073.2 0.74 1071.1 376572 4 22.229 3810125 48.12 8965 15 0 1649 -82 -4 635 -147 -23 LongBuiltup
2023-03-28 1074.25 1065.3 -0.83 1068.0 319213 3 17.525 3803750 57.86 8950 80 0 1731 -103 -5 782 -16 -2 ShortBuiltup
2023-03-27 1076.4 1074.2 -0.20 1076.3 394579 4 19.239 3769750 45.35 8870 -185 -2 1834 -49 -2 798 -22 -2 LongUnwind
2023-03-24 1083.9 1076.4 -0.69 1076.2 346534 4 20.347 3848375 51.65 9055 -49 0 1883 -121 -6 820 -34 -4 LongUnwind
2023-03-23 1081.7 1083.9 0.20 1089.5 433489 5 23.131 3869200 9104 -72 0 2004 -44 -2 854 7 0 ShortCovering
2023-03-22 1083.15 1081.7 -0.13 1082.9 248389 3 19.949 3899800 9176 46 0 2048 -30 -1 847 -8 0 ShortBuiltup
2023-03-21 1079.1 1083.1 0.38 1083.4 707945 8 51.66 3880250 9130 -27 0 2078 -65 -3 855 -55 -6 ShortCovering
2023-03-20 1071.1 1079.1 0.75 1076.1 1047458 11 35.628 3891725 9157 -86 0 2143 29 1 910 49 5 ShortCovering
2023-03-17 1061.3 1071.1 0.92 1069.9 475397 5 24.186 3928275 9243 -68 0 2114 22 1 861 12 1 ShortCovering
2023-03-16 1060.65 1061.3 0.06 1059.9 302074 3 22.737 3957175 9311 -56 0 2092 -9 0 849 -12 -1 ShortCovering
2023-03-15 1072.0 1060.6 -1.06 1065.8 440551 469562 39.72 3980975 9367 73 0 2101 141 6 861 1 0 ShortBuiltup
2023-03-14 1081.1 1072.0 -0.84 1066.7 540425 576494 32.309 3949950 9294 144 1 1960 -68 -3 860 14 1 ShortBuiltup
2023-03-13 1075.15 1081.1 0.55 1090.1 820862 894838 40.735 3888750 9150 224 2 2028 651 32 846 -19 -2 LongBuiltup
2023-03-10 1084.05 1075.1 1076.7 364757 392738 21.053
2023-03-09 1093.4 1084.0 1089.3 259973 283195 21.482
2023-03-08 1092.55 1093.4 1088.1 459244 499716 21.8
2023-03-06 1079.1 1092.5 1.25 1086.3 461653 501504 34.484 3433575 8079 47 0 1246 69 5 762 52 6 LongBuiltup
2023-03-03 1086.85 1079.1 -0.71 1082.9 538047 582670 21.156 3413600 8032 449 5 1177 168 14 710 96 13 ShortBuiltup
2023-03-02 1100.45 1086.8 -1.24 1094.1 954939 1044878 23.686 3222775 7583 -185 -2 1009 86 8 614 13 2 LongUnwind
2023-03-01 1101.85 1100.4 -0.13 1097.3 196382 215492 17.241 3301400 7768 -35 0 923 87 9 601 68 11 LongUnwind
2023-02-28 1097.4 1101.8 0.41 1100.6 475223 523070 34.479 3316275 7803 -86 -1 836 88 10 533 7 1 ShortCovering
2023-02-27 1089.1 1097.4 0.76 1090.6 224597 244946 17.31 3352825 7889 -70 0 748 70 9 526 61 11 ShortCovering
2023-02-24 1094.1 1089.1 -0.46 1092.9 214234 234154 11.043 3382575 7959 37 0 678 89 13 465 18 3 ShortBuiltup
2023-02-23 1098.45 1094.1 -0.40 1094.1 283881 310616 18.238 3442925 8101 -155 -1 1859 -104 -5 805 -46 -5 LongUnwind
2023-02-22 1100.15 1098.4 -0.15 1097.1 362708 397930 23.15 3508800 8256 -119 -1 1963 -125 -6 851 37 4 LongUnwind
2023-02-21 1113.75 1100.1 -1.22 1109.9 536446 595419 17.188 3559375 8375 33 0 2088 52 2 814 -14 -1 ShortBuiltup
2023-02-20 1117.4 1113.7 -0.33 1116.3 444030 495706 27.104 3545350 8342 49 0 2036 -76 -3 828 16 1 ShortBuiltup
2023-02-16 1135.2 1118.4 -1.48 1120.5 601356 673837 42.588 3561925 8381 389 4 2049 222 10 799 17 2 ShortBuiltup
2023-02-15 1141.65 1135.2 -0.56 1134.8 306763 348143 19.385 3396600 7992 -28 0 1827 32 1 782 -41 -5 LongUnwind
2023-02-14 1143.15 1141.6 -0.13 1146.2 174191 199674 14.695 3408500 8020 -20 0 1795 179 9 823 20 2 LongUnwind
2023-02-13 1152.4 1143.1 -0.80 1145.8 195148 223607 11.309 3417000 8040 -78 0 1616 83 5 803 -42 -5 LongUnwind
2023-02-10 1135.25 1152.4 1.51 1146.8 190828 218848 10.57 3450150 8118 -153 -1 1533 155 10 845 -21 -2 ShortCovering
2023-02-09 1131.05 1135.2 1132.5 234840 265975 11.277
2023-02-08 1119.65 1131.0 1.02 1128.3 255558 288351 10.833 3487975 8207 62 0 1278 16 1 889 13 1 LongBuiltup
2023-02-07 1134.2 1119.6 -1.28 1122.8 414200 465084 18.142 3461625 8145 86 1 1262 76 6 876 26 2 ShortBuiltup
2023-02-06 1133.45 1134.2 0.07 1132.6 202835 229731 15.817 3425075 8059 105 1 1186 63 5 850 153 18 LongBuiltup
2023-02-03 1130.35 1133.4 0.27 1125.1 199219 224148 13.595 3380450 7954 10 0 1123 -14 -1 697 11 1 LongBuiltup
2023-02-02 1125.35 1130.3 0.44 1122.9 552867 620855 46.955 3376200 7944 37 0 1137 -22 -1 686 -2 0 LongBuiltup
2023-02-01 1129.75 1125.3 -0.39 1126.6 657740 741049 31.588 3360475 7907 -338 -4 1159 140 12 688 75 10 LongUnwind
2023-01-31 1133.6 1129.7 -0.34 1127.3 1211804 1366135 49.636 3504125 8245 263 3 1019 49 4 613 34 5 ShortBuiltup
2023-01-30 1131.7 1133.6 0.17 1125.0 519697 584689 66.05 3392350 7982 52 0 970 82 8 579 24 4 LongBuiltup
2023-01-27 1136.95 1131.7 -0.46 1131.1 500248 565834 31.176 3370250 7930 157 1 888 55 6 555 43 7 ShortBuiltup
2023-01-25 1143.6 1136.9 -0.58 1133.9 214543 243284 20.383 3503700 8244 -19 0 3154 -1226 -38 1322 -239 -18 LongUnwind
2023-01-24 1160.0 1143.6 -1.41 1146.0 427495 489932 34.616 3511775 8263 -37 0 4380 -462 -10 1561 -127 -8 LongUnwind
2023-01-23 1153.5 1160.0 0.56 1152.1 832729 959463 22.703 3527500 8300 90 1 4842 -1079 -22 1688 89 5 LongBuiltup
2023-01-20 1169.6 1153.5 -1.38 1156.2 3037703 3512408 46.916 3489250 8210 461 5 5921 -261 -4 1599 -217 -13 ShortBuiltup
2023-01-19 1200.15 1169.6 -2.55 1175.7 1400021 1646068 105.129 3293325 7749 378 4 6182 719 11 1816 -138 -7 ShortBuiltup
2023-01-18 1249.3 1200.1 -3.93 1197.1 3977121 4761122 146.986 3132675 7371 -67 0 5463 2149 39 1954 347 17 LongUnwind
2023-01-17 1249.5 1249.3 -0.02 1250.5 675386 844582 30.795 3161150 7438 -39 0 3314 494 14 1607 735 45 LongUnwind
2023-01-16 1255.15 1249.5 -0.45 1255.0 682555 856649 39.768 3177725 7477 -38 0 2820 184 6 872 24 2 LongUnwind
2023-01-13 1238.45 1255.1 1.35 1251.8 426159 533467 21.247 3193875 7515 2 0 2636 -92 -3 848 -7 0 LongBuiltup
2023-01-12 1241.95 1238.4 -0.28 1237.3 372536 460963 21.047 3193025 7513 -119 -1 2728 -6 0 855 -2 0 LongUnwind
2023-01-11 1241.7 1241.9 0.02 1241.9 534699 664090 12.753 3243600 7632 -102 -1 2734 -18 0 857 18 2 ShortCovering
2023-01-10 1260.7 1241.7 -1.51 1250.6 474112 592958 23.017 3286950 7734 -4 0 2752 98 3 839 8 0 LongUnwind
2023-01-09 1271.7 1260.7 -0.86 1262.8 467830 590812 32.024 3288650 7738 -117 -1 2654 228 8 831 6 0 LongUnwind
2023-01-06 1277.0 1271.7 -0.42 1275.5 442656 564609 30.915 3338375 7855 -75 0 2426 -30 -1 825 130 15 LongUnwind
2023-01-05 1249.15 1277.0 2.23 1269.0 671500 852132 31.61 3370250 7930 -122 -1 2456 26 1 695 1 0 ShortCovering
2023-01-04 1267.6 1249.1 -1.46 1257.2 753595 947467 33.064 3422100 8052 -21 0 2430 75 3 694 25 3 LongUnwind
2023-01-03 1241.35 1267.6 2.11 1270.0 1324059 1681630 56.666 3431025 8073 773 9 2355 1338 56 669 253 37 LongBuiltup
2023-01-02 1236.8 1241.3 0.37 1235.1 336946 416163 20.006 3102500 7300 69 0 1017 49 4 416 28 6 LongBuiltup
2022-12-30 1235.75 1236.8 0.08 1247.2 608914 759467 21.97 3073175 7231 460 6 968 620 64 388 235 60 LongBuiltup
2022-12-29 1236.1 1235.7 -0.03 1232.6 532654 656568 32.345 3094850 7282 22 0 1877 -174 -9 867 -86 -9 ShortBuiltup
2022-12-28 1242.75 1236.1 -0.54 1237.1 432836 535470 26.619 3085500 7260 -186 -2 2051 -18 0 953 15 1 LongUnwind
2022-12-27 1238.7 1242.7 0.33 1242.4 330784 410992 18.144 3164550 7446 46 0 2069 -89 -4 938 18 1 LongBuiltup
2022-12-26 1223.6 1238.7 1.23 1240.2 665901 825891 22.293 3145000 7400 17 0 2158 -234 -10 920 -36 -3 LongBuiltup
2022-12-23 1239.75 1223.6 -1.30 1223.3 824353 1008459 41.13 3137775 7383 -196 -2 2392 -48 -2 956 -101 -10 LongUnwind
2022-12-22 1224.4 1239.7 1.25 1226.7 533499 654475 30.321 3221075 7579 32 0 2440 2 0 1057 -43 -4 LongBuiltup
2022-12-21 1236.45 1224.4 -0.97 1233.1 493935 609091 27.924 3207475 7547 -32 0 2438 -109 -4 1100 -65 -5 LongUnwind
2022-12-20 1248.35 1236.4 -0.95 1235.8 584204 722007 32.49 3221075 7579 63 0 2547 27 1 1165 -92 -7 ShortBuiltup
2022-12-19 1236.45 1248.3 0.96 1240.2 307588 381484 23.649 3194300 7516 -25 0 2520 -87 -3 1257 -22 -1 ShortCovering
2022-12-16 1234.2 1236.4 0.18 1235.7 423279 523085 19.556 3204925 7541 -169 -2 2607 2 0 1279 78 6 ShortCovering
2022-12-15 1243.7 1234.2 -0.76 1235.9 515065 636567 44.819 3276750 7710 -21 0 2605 148 5 1201 27 2 LongUnwind
2022-12-14 1224.45 1243.7 1.57 1239.5 410641 509023 17.016 2457 -100 -4 1174 14 1
2022-12-13 1229.85 1224.4 -0.44 1232.2 436001 537240 23.728 2557 201 7 1160 15 1
2022-12-12 1247.95 1229.8 -1.45 1238.0 380539 471141 31.659 2356 34 1 1145 3 0
2022-12-09 1249.15 1247.9 -0.10 1251.0 552253 690889 46.228 2322 -106 -4 1142 -38 -3
2022-12-08 1245.9 1249.1 0.26 1251.8 778965 975127 29.957 2428 16 0 1180 80 6
2022-12-07 1220.15 1245.9 2.11 1246.6 762091 950048 30.901 2412 347 14 1100 137 12
2022-12-06 1223.4 1220.1 -0.27 1221.4 823892 1006376 34.215 2065 249 12 963 18 1
2022-12-05 1238.65 1223.4 -1.23 1228.4 423089 519762 16.577 1816 14 0 945 44 4
2022-12-02 1224.6 1238.6 1.15 1242.1 864356 1073652 70.739 1802 328 18 901 158 17
2022-12-01 1211.15 1224.6 1.11 1219.0 971036 1183733 28.16 1474 -327 -22 743 14 1
2022-11-30 1175.7 1211.1 3.02 1204.5 1400360 1686854 74.802 1801 -269 -14 729 -23 -3
2022-11-29 1158.8 1175.7 1.46 1173.0 538581 631763 32.898 2070 -658 -31 752 2 0
2022-11-28 1159.35 1158.8 -0.05 1157.5 1132220 1310562 36.155 2728 1860 68 750 268 35
2022-11-25 1169.9 1159.3 -0.90 1162.2 475121 552191 24.838 868 106 12 482 89 18
2022-11-24 1133.95 1169.9 3.17 1162.0 1462853 1699966 23.045 1602 -101 -6 821 133 16
2022-11-23 1128.65 1133.9 0.47 1130.7 1248207 1411349 22.441 1703 -104 -6 688 -1 0
2022-11-22 1127.75 1128.6 0.08 1129.1 341523 385633 29.25 1807 -132 -7 689 -21 -3
2022-11-21 1136.7 1127.7 -0.79 1128.1 1030548 1162586 38.136 1939 -293 -15 710 -30 -4
2022-11-18 1127.25 1136.7 0.84 1133.4 449207 509146 25.725 2232 -187 -8 740 -36 -4
2022-11-17 1131.35 1127.2 -0.36 1134.3 641922 728179 36.19 2419 -140 -5 776 -6 0
2022-11-16 1120.2 1131.3 1.00 1122.9 892837 1002633 33.366 2559 664 25 782 91 11
2022-11-14 1131.9 1133.4 0.14 1131.7 334306 378345 24.423 1642 282 17 645 40 6
2022-11-11 1134.85 1131.9 -0.26 1134.9 619654 703278 21.21 1360 206 15 605 61 10
2022-11-10 1155.5 1134.8 -1.79 1138.9 467236 532145 31.155 1154 156 13 544 31 5
2022-11-09 1160.25 1155.5 1159.2 364895 423015 28.298
2022-11-07 1161.15 1160.2 -0.08 1157.9 472838 547521 26.57 1040 29 2 547 8 1
2022-11-04 1165.2 1161.1 -0.35 1158.7 235006 272307 20.823 1011 84 8 539 13 2
2022-11-03 1167.85 1165.2 -0.23 1164.2 391305 455570 20.506 927 43 4 526 16 3
2022-11-02 1172.1 1167.8 -0.36 1167.8 799025 933158 47.828 884 51 5 510 -29 -5
2022-11-01 1169.95 1172.1 0.18 1170.7 375840 440031 23.333 833 115 13 539 105 19
2022-10-31 1164.35 1169.9 0.48 1166.8 829508 967949 37.414 718 34 4 434 51 11
2022-10-28 1162.05 1164.3 0.20 1164.1 468144 544970 25.597 684 139 20 383 45 11
2022-10-27 1153.95 1162.0 0.70 1159.2 493714 572322 26.066 2140 -1032 -48 1151 -86 -7
2022-10-25 1150.0 1153.9 0.34 1157.4 594839 688492 32.649 3172 -824 -25 1237 -210 -16
2022-10-24 1151.75 1150.0 -0.15 1153.9 79894 92193 4.036 3996 -174 -4 1447 -36 -2
2022-10-21 1152.95 1151.7 -0.10 1151.9 995950 1147308 33.693 4170 -1257 -30 1483 -355 -23
2022-10-20 1137.9 1152.9 1.32 1147.7 914488 1049586 54.371 5427 -1433 -26 1838 -536 -29
2022-10-19 1149.4 1137.9 -1.00 1147.2 2589174 2970431 92.116 6860 630 9 2374 302 12
2022-10-18 1132.35 1149.4 1.51 1143.6 1490999 1705222 74.507 6230 988 15 2072 720 34
2022-10-17 1126.65 1132.3 0.51 1131.7 915437 1036008 46.646 5242 -356 -6 1352 87 6
2022-10-14 1131.8 1126.6 -0.46 1136.1 1441873 1638158 65.7 5598 764 13 1265 110 8
2022-10-13 1134.3 1131.8 -0.22 1132.6 476988 540251 27.714 4834 32 0 1155 -8 0
2022-10-12 1135.05 1134.3 -0.07 1128.1 746825 842523 40.083 4802 126 2 1163 53 4
2022-10-11 1129.1 1135.0 0.53 1136.2 836099 950021 60.47 4676 -86 -1 1110 -1 0
2022-10-10 1144.9 1129.1 -1.38 1127.2 1053052 1187098 118.322 4762 689 14 1111 135 12
2022-10-07 1160.45 1144.9 -1.34 1145.5 1134702 1299809 40.708 4073 862 21 976 156 15
2022-10-06 1149.95 1160.4 1160.2 1007667 1169097 61.794
2022-10-04 1125.45 1149.9 2.18 1143.5 523647 598818 45.738 926 96 10 591 -8 -1
2022-10-03 1151.15 1125.4 -2.23 1134.0 1267334 1437217 111.576 830 274 33 599 175 29
2022-09-30 1165.95 1151.1 -1.27 1153.4 1527493 1761934 62.728 556 206 37 424 112 26
2022-09-29 1164.05 1165.9 0.16 1164.2 824143 959491 83.787 1813 -294 -16 954 -133 -13
2022-09-28 1158.4 1164.0 0.49 1159.9 501473 581704 28.261 2107 -329 -15 1087 -110 -10
2022-09-27 1145.6 1158.4 1.12 1155.3 528786 610915 31.79 2436 -459 -18 1197 98 8
2022-09-26 1179.4 1145.6 -2.87 1155.9 988721 1142956 44.981 2895 147 5 1099 -93 -8
2022-09-23 1194.55 1179.4 -1.27 1185.5 995567 1180336 38.28 2748 94 3 1192 -30 -2
2022-09-22 1200.15 1194.5 -0.47 1193.5 317223 378606 14.053 2654 -112 -4 1222 -60 -4
2022-09-20 1208.0 1215.6 0.63 1219.9 393867 480488 24.394 3022 -64 -2 1331 -40 -3
2022-09-19 1215.4 1208.0 -0.61 1207.2 329474 397771 21.283 3086 98 3 1371 -43 -3
2022-09-16 1234.85 1215.4 -1.58 1218.9 1026469 1251239 32.431 2988 -206 -6 1414 60 4
2022-09-15 1245.3 1234.8 -0.84 1234.9 496799 613527 32.064 3194 308 9 1354 -27 -1
2022-09-14 1235.75 1245.3 0.77 1243.7 628651 781897 36.288 2886 -556 -19 1381 -69 -5
2022-09-13 1240.4 1235.7 -0.37 1238.2 930820 1152628 43.099 3442 212 6 1450 78 5
2022-09-12 1221.3 1240.4 1.56 1236.4 706476 873532 27.837 3230 -62 -1 1372 106 7
2022-09-09 1228.7 1221.3 -0.60 1223.6 1262273 1544584 65.963 3292 277 8 1266 108 8
2022-09-08 1249.35 1228.7 -1.65 1241.7 1192677 1480956 61.086 3015 552 18 1158 144 12
2022-09-07 1218.95 1249.3 2.49 1251.3 1060134 1326551 44.248 2463 214 8 1014 -38 -3
2022-09-06 1261.85 1218.9 -3.40 1233.5 1852358 2284912 54.617 2249 703 31 1052 460 43
2022-08-26 1260.3 1260.0 -0.02 1274.0 595664 758887 22.881 1517 659 43 487 216 44
2022-08-25 1243.75 1260.3 1.33 1253.1 2414864 3026156 43.232 2261 -517 -22 1140 -174 -15
2022-08-24 1249.45 1243.7 -0.46 1244.2 783760 975188 32.163 2778 -470 -16 1314 -111 -8
2022-08-23 1260.65 1249.4 -0.89 1247.7 733327 915001 33.821 3248 -160 -4 1425 113 7
2022-08-22 1289.3 1260.6 -2.22 1256.6 1493498 1876850 67.666 3408 205 6 1312 -229 -17
2022-08-19 1326.75 1289.3 -2.82 1299.8 377176 490281 23.867 3203 858 26 1541 -459 -29
2022-08-18 1355.5 1326.7 -2.12 1340.5 418587 561154 32.238 2345 180 7 2000 54 2
2022-08-17 1296.0 1355.5 4.59 1343.1 1675014 2249720 85.382 2165 236 10 1946 1176 60
2022-08-16 1237.85 1296.0 4.70 1278.1 709618 907006 38.111
2022-08-12 1240.95 1237.8 1236.1 659145 814776 18.648 1641 171 10 445 -45 -10
2022-08-11 1230.65 1240.9 1241.8 519958 645721 27.282 1470 134 9 490 20 4
2022-08-10 1214.1 1230.6 1230.3 832004 1023684 50.401 1336 -234 -17 470 -37 -7
2022-08-08 1199.85 1214.1 1199.8 589736 707611 45.39 1570 51 3 507 24 4
2022-08-05 1202.2 1199.8 1202.5 552645 664594 56.089 1519 126 8 483 40 8
2022-08-04 1229.55 1202.2 1205.5 1042786 1257112 40.491 1393 81 5 443 30 6
2022-08-03 1241.9 1229.5 1228.1 285116 350161 15.57 1312 202 15 413 28 6
2022-08-02 1230.8 1241.9 1236.0 510629 631149 32.574 1110 445 40 385 38 9
2022-08-01 1219.9 1230.8 1229.0 518200 636871 51.892 665 10 1 347 9 2
2022-07-29 1189.2 1219.9 1213.5 639036 775503 30.219 655 104 15 338 28 8
2022-07-28 1188.35 1189.2 1191.3 849859 1012473 28.153 1682 -602 -35 855 -115 -13
2022-07-27 1157.0 1188.3 1178.0 439202 517395 22.273 2284 -600 -26 970 -89 -9
2022-07-26 1189.2 1157.0 1166.2 667568 778532 31.112 2884 -9 0 1059 -75 -7
2022-07-25 1215.05 1189.2 1192.7 737793 879988 28.205 2893 258 8 1134 72 6
2022-07-22 1225.3 1215.0 1215.3 497066 604113 31.022 2635 127 4 1062 -52 -4
2022-07-21 1216.85 1225.3 1226.1 820117 1005618 29.062 2508 -453 -18 1114 89 7
2022-07-20 1270.5 1216.8 1231.1 2801062 3448375 94.473 2961 1556 52 1025 410 40
2022-07-19 1271.75 1270.5 1265.3 493959 625017 28.277 1405 143 10 615 157 25
2022-07-18 1254.35 1271.7 1267.9 385061 488221 17.707 1262 245 19 458 13 2
2022-07-15 1250.7 1254.3 1251.3 211719 264928 15.579 1017 83 8 445 8 1
2022-07-14 1231.95 1250.7 1246.2 266983 332727 14.944 934 97 10 437 18 4
2022-07-13 1230.65 1231.9 1229.2 624780 768014 23.253 837 46 5 419 2 0
2022-07-12 1266.05 1230.6 1248.2 281608 351519 15.574 791 5 0 417 -28 -6
2022-07-11 1276.2 1266.0 1269.8 314578 399475 11.906 786 -45 -5 445 -15 -3
2022-07-08 1278.4 1276.2 1277.0 646576 825686 27.248 831 23 2 460 26 5
2022-07-07 1232.25 1278.4 1272.5 1265608 1610554 38.659 808 -27 -3 434 119 27
2022-07-06 1187.05 1232.2 1215.3 647362 786787 26.686 835 302 36 315 97 30
2022-07-05 1161.8 1187.0 1181.9 923135 1091076 27.06 533 163 30 218 26 11
2022-07-04 1145.75 1161.8 1154.9 372144 429802 16.177 370 133 35 192 59 30
2022-07-01 1120.95 1145.7 1130.6 228217 258035 17.243 237 52 21 133 11 8
2022-06-30 1111.6 1120.9 1122.1 619793 695490 39.172
2022-06-29 1118.25 1111.6 1114.0 392085 436797 25.249
2022-06-28 1133.3 1118.2 1115.9 1844323 2058173 39.879
2022-06-27 1120.35 1133.3 1132.0 411878 466268 21.882
2022-06-24 1125.25 1120.3 1119.2 450371 504070 37.522
2022-06-23 1134.95 1125.2 1126.7 383525 432151 28.266
2022-06-22 1141.0 1134.9 1123.1 919853 1033114 27.899
2022-06-21 1126.35 1141.0 1141.7 280231 319961 20.968
2022-06-20 1113.2 1126.3 1121.9 388341 435696 28.98
2022-06-17 1131.85 1113.2 1120.9 1136156 1273610 54.896
2022-06-16 1150.75 1131.8 1130.1 672515 760056 28.345
2022-06-15 1145.8 1150.7 1150.9 450709 518745 28.94
2022-06-14 1113.95 1145.8 1124.1 1312603 1475600 67.767
2022-06-13 1121.05 1113.9 1096.5 1524945 1672240 74.228
2022-06-10 1125.3 1121.0 1122.5 1109164 1245044 50.753
2022-06-09 1107.7 1125.3 1131.9 2288225 2590089 114.673
2022-06-08 1151.55 1107.7 1113.8 4260384 4745366 83.507
2022-06-07 1200.85 1151.5 1158.7 1117981 1295503 66.193
2022-06-06 1218.3 1200.8 1208.0 750844 907023 36.639
2022-06-03 1235.9 1218.3 1232.2 603052 743126 36.588
2022-06-02 1252.65 1235.9 1233.5 444779 548653 31.695
2022-06-01 1265.85 1252.6 1252.5 469989 588689 30.823
2022-05-31 1290.3 1265.8 1270.6 2109279 2680163 61.283
2022-05-30 1260.2 1290.3 1280.0 351575 450028 24.021
2022-05-27 1267.8 1260.2 1264.1 468268 591938 52.701
2022-05-26 1249.55 1267.8 1262.9 490371 619300 33.753
2022-05-25 1212.1 1249.5 1232.2 807827 995447 42.245
2022-05-24 1220.85 1212.1 1208.3 575696 695656 43.389
2022-05-23 1251.6 1220.8 1228.1 525859 645849 37.708
2022-05-20 1250.95 1251.6 1252.2 528786 662194 38.966
2022-05-19 1285.35 1250.9 1252.8 560493 702204 49.377
2022-05-18 1311.35 1285.3 1290.7 525100 677783 50.632
2022-05-17 1297.85 1311.3 1297.4 466755 605575 49.225
2022-05-16 1280.4 1297.8 1299.2 479794 623388 51.95
2022-05-13 1249.1 1280.4 1286.6 667977 859435 82.53
2022-05-12 1284.45 1249.1 1254.1 528459 662769 54.626
2022-05-11 1267.85 1284.4 1283.4 464070 595592 50.981
2022-05-10 1264.35 1267.8 1277.1 272485 347999 29.909
2022-05-09 1281.4 1264.3 1270.7 331402 421116 29.514
2022-05-06 1289.9 1281.4 1285.2 199042 255825 21.97
2022-05-05 1275.15 1289.9 1301.0 324056 421626 29.59
2022-05-04 1283.9 1275.1 1283.0 284167 364591 35.226
2022-04-26 1305.75 1328.2 1316.7 291069 383265 29.208
2022-04-25 1318.0 1305.7 1298.8 554626 720388 37.077
2022-04-22 1401.0 1318.0 1328.3 2371544 3150136 95.927
2022-04-21 1363.1 1401.0 1389.4 546851 759824 32.039
2022-04-20 1342.4 1363.1 1360.2 398694 542304 24.95
2022-04-19 1357.3 1342.4 1359.8 324789 441670 21.492
2022-04-18 1358.65 1357.3 1357.7 217047 294699 18.198
2022-04-13 1352.6 1358.6 1355.4 163075 221037 15.886
2022-04-12 1356.0 1352.6 1353.5 362320 490433 19.973
2022-04-11 1380.2 1356.0 1363.5 397845 542474 32.884
2022-04-08 1396.65 1380.2 1381.7 312378 431612 25.783
2022-04-07 1367.4 1396.6 1393.4 582805 812121 29.957
2022-04-06 1351.85 1367.4 1363.4 268510 366097 28.415
2022-04-05 1349.95 1351.8 1348.9 175565 236830 21.934