ICICIGI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIGI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIGI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 ICICIGI 1151.1 1153.4 1527493 76.83
2022-09-26 ICICIGI 1145.6 1155.9 988721 59.56
2022-09-23 ICICIGI 1179.4 1185.5 995567 68.70
2022-09-16 ICICIGI 1215.4 1218.9 1026469 66.39
2022-09-06 ICICIGI 1218.9 1233.5 1852358 59.96
2022-08-25 ICICIGI 1260.3 1253.1 2414864 66.02
2022-08-24 ICICIGI 1243.7 1244.2 783760 66.49
2022-08-23 ICICIGI 1249.4 1247.7 733327 63.46
2022-08-22 ICICIGI 1260.6 1256.6 1493498 64.90
2022-08-12 ICICIGI 1237.8 1236.1 659145 77.72
2022-08-04 ICICIGI 1202.2 1205.5 1042786 66.13
2022-07-29 ICICIGI 1219.9 1213.5 639036 61.44
2022-07-28 ICICIGI 1189.2 1191.3 849859 70.17
2022-07-27 ICICIGI 1188.3 1178.0 439202 66.23
2022-07-26 ICICIGI 1157.0 1166.2 667568 62.92
2022-07-25 ICICIGI 1189.2 1192.7 737793 72.49
2022-07-21 ICICIGI 1225.3 1226.1 820117 60.14
2022-07-20 ICICIGI 1216.8 1231.1 2801062 65.70
2022-07-13 ICICIGI 1231.9 1229.2 624780 71.51
2022-07-08 ICICIGI 1276.2 1277.0 646576 65.19
2022-07-05 ICICIGI 1187.0 1181.9 923135 62.82
2022-06-28 ICICIGI 1118.2 1115.9 1844323 81.68
2022-06-22 ICICIGI 1134.9 1123.1 919853 73.88
2022-06-17 ICICIGI 1113.2 1120.9 1136156 62.98
2022-06-16 ICICIGI 1131.8 1130.1 672515 73.71
2022-06-14 ICICIGI 1145.8 1124.1 1312603 60.74
2022-06-13 ICICIGI 1113.9 1096.5 1524945 70.07
2022-06-10 ICICIGI 1121.0 1122.5 1109164 72.96
2022-06-09 ICICIGI 1125.3 1131.9 2288225 62.02
2022-06-08 ICICIGI 1107.7 1113.8 4260384 69.00
2022-06-06 ICICIGI 1200.8 1208.0 750844 71.48
2022-05-31 ICICIGI 1265.8 1270.6 2109279 73.59
2022-04-07 ICICIGI 1396.6 1393.4 582805 61.06

ICICIGI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1165.95 1151.1 -1.27 1153.4 1527493 1761934 62.728 4597650 76.83 10818 897 8 556 206 37 424 112 26 ShortBuiltup
2022-09-29 1164.05 1165.9 0.16 1164.2 824143 959491 83.787 4329475 70.75 10187 -94 0 1813 -294 -16 954 -133 -13 ShortCovering
2022-09-28 1158.4 1164.0 0.49 1159.9 501473 581704 28.261 4369425 63.13 10281 -467 -4 2107 -329 -15 1087 -110 -10 ShortCovering
2022-09-27 1145.6 1158.4 1.12 1155.3 528786 610915 31.79 4567900 59.85 10748 124 1 2436 -459 -18 1197 98 8 LongBuiltup
2022-09-26 1179.4 1145.6 -2.87 1155.9 988721 1142956 44.981 4515200 59.56 10624 -172 -1 2895 147 5 1099 -93 -8 LongUnwind
2022-09-23 1194.55 1179.4 -1.27 1185.5 995567 1180336 38.28 4588300 68.70 10796 275 2 2748 94 3 1192 -30 -2 ShortBuiltup
2022-09-22 1200.15 1194.5 -0.47 1193.5 317223 378606 14.053 4471425 57.18 10521 95 0 2654 -112 -4 1222 -60 -4 ShortBuiltup
2022-09-20 1208.0 1215.6 0.63 1219.9 393867 480488 24.394 4394925 59.50 10341 -44 0 3022 -64 -2 1331 -40 -3 ShortCovering
2022-09-19 1215.4 1208.0 -0.61 1207.2 329474 397771 21.283 4413625 48.94 10385 123 1 3086 98 3 1371 -43 -3 ShortBuiltup
2022-09-16 1234.85 1215.4 -1.58 1218.9 1026469 1251239 32.431 4361350 66.39 10262 90 0 2988 -206 -6 1414 60 4 ShortBuiltup
2022-09-15 1245.3 1234.8 -0.84 1234.9 496799 613527 32.064 4323100 53.89 10172 304 2 3194 308 9 1354 -27 -1 ShortBuiltup
2022-09-14 1235.75 1245.3 0.77 1243.7 628651 781897 36.288 4193900 47.80 9868 -48 0 2886 -556 -19 1381 -69 -5 ShortCovering
2022-09-13 1240.4 1235.7 -0.37 1238.2 930820 1152628 43.099 4214300 42.43 9916 -240 -2 3442 212 6 1450 78 5 LongUnwind
2022-09-12 1221.3 1240.4 1.56 1236.4 706476 873532 27.837 4316300 53.59 10156 386 3 3230 -62 -1 1372 106 7 LongBuiltup
2022-09-09 1228.7 1221.3 -0.60 1223.6 1262273 1544584 65.963 4152250 50.48 9770 74 0 3292 277 8 1266 108 8 ShortBuiltup
2022-09-08 1249.35 1228.7 -1.65 1241.7 1192677 1480956 61.086 4120800 47.17 9696 738 7 3015 552 18 1158 144 12 ShortBuiltup
2022-09-07 1218.95 1249.3 2.49 1251.3 1060134 1326551 44.248 3807150 29.57 8958 -33 0 2463 214 8 1014 -38 -3 ShortCovering
2022-09-06 1261.85 1218.9 -3.40 1233.5 1852358 2284912 54.617 3821175 59.96 8991 267 2 2249 703 31 1052 460 43 ShortBuiltup
2022-08-26 1260.3 1260.0 -0.02 1274.0 595664 758887 22.881 3843275 43.70 9043 128 1 1517 659 43 487 216 44 ShortBuiltup
2022-08-25 1243.75 1260.3 1.33 1253.1 2414864 3026156 43.232 3983100 66.02 9372 368 3 2261 -517 -22 1140 -174 -15 LongBuiltup
2022-08-24 1249.45 1243.7 -0.46 1244.2 783760 975188 32.163 3826700 66.49 9004 115 1 2778 -470 -16 1314 -111 -8 ShortBuiltup
2022-08-23 1260.65 1249.4 -0.89 1247.7 733327 915001 33.821 3777825 63.46 8889 470 5 3248 -160 -4 1425 113 7 ShortBuiltup
2022-08-22 1289.3 1260.6 -2.22 1256.6 1493498 1876850 67.666 3578075 64.90 8419 629 7 3408 205 6 1312 -229 -17 ShortBuiltup
2022-08-19 1326.75 1289.3 -2.82 1299.8 377176 490281 23.867 3310750 27.78 7790 50 0 3203 858 26 1541 -459 -29 ShortBuiltup
2022-08-18 1355.5 1326.7 -2.12 1340.5 418587 561154 32.238 3289500 43.83 7740 -305 -3 2345 180 7 2000 54 2 LongUnwind
2022-08-17 1296.0 1355.5 4.59 1343.1 1675014 2249720 85.382 3419125 42.38 8045 -625 -7 2165 236 10 1946 1176 60 ShortCovering
2022-08-16 1237.85 1296.0 4.70 1278.1 709618 907006 38.111 3684750 42.14 8670 -8 0 ShortCovering
2022-08-12 1240.95 1237.8 1236.1 659145 814776 18.648 3688150 77.72 8678 2 0 1641 171 10 445 -45 -10
2022-08-11 1230.65 1240.9 1241.8 519958 645721 27.282 3687300 61.51 8676 -4 0 1470 134 9 490 20 4
2022-08-10 1214.1 1230.6 1230.3 832004 1023684 50.401 3689000 64.85 8680 -117 -1 1336 -234 -17 470 -37 -7
2022-08-08 1199.85 1214.1 1199.8 589736 707611 45.39 3738725 67.15 8797 154 1 1570 51 3 507 24 4
2022-08-05 1202.2 1199.8 1202.5 552645 664594 56.089 3673275 69.14 8643 260 3 1519 126 8 483 40 8
2022-08-04 1229.55 1202.2 1205.5 1042786 1257112 40.491 3562775 66.13 8383 736 8 1393 81 5 443 30 6
2022-08-03 1241.9 1229.5 1228.1 285116 350161 15.57 3249975 48.77 7647 -36 0 1312 202 15 413 28 6
2022-08-02 1230.8 1241.9 1236.0 510629 631149 32.574 3265275 62.33 7683 -100 -1 1110 445 40 385 38 9
2022-08-01 1219.9 1230.8 1229.0 518200 636871 51.892 3307775 69.59 7783 42 0 665 10 1 347 9 2
2022-07-29 1189.2 1219.9 1213.5 639036 775503 30.219 3289925 61.44 7741 -126 -1 655 104 15 338 28 8
2022-07-28 1188.35 1189.2 1191.3 849859 1012473 28.153 3440375 70.17 8095 -308 -3 1682 -602 -35 855 -115 -13
2022-07-27 1157.0 1188.3 1178.0 439202 517395 22.273 3571275 66.23 8403 -269 -3 2284 -600 -26 970 -89 -9
2022-07-26 1189.2 1157.0 1166.2 667568 778532 31.112 3685600 62.92 8672 234 2 2884 -9 0 1059 -75 -7
2022-07-25 1215.05 1189.2 1192.7 737793 879988 28.205 3586150 72.49 8438 477 5 2893 258 8 1134 72 6
2022-07-22 1225.3 1215.0 1215.3 497066 604113 31.022 3383425 53.28 7961 31 0 2635 127 4 1062 -52 -4
2022-07-21 1216.85 1225.3 1226.1 820117 1005618 29.062 3370250 60.14 7930 73 0 2508 -453 -18 1114 89 7
2022-07-20 1270.5 1216.8 1231.1 2801062 3448375 94.473 3339225 65.70 7857 710 9 2961 1556 52 1025 410 40
2022-07-19 1271.75 1270.5 1265.3 493959 625017 28.277 3037475 66.71 7147 199 2 1405 143 10 615 157 25
2022-07-18 1254.35 1271.7 1267.9 385061 488221 17.707 2952900 58.18 6948 155 2 1262 245 19 458 13 2
2022-07-15 1250.7 1254.3 1251.3 211719 264928 15.579 2887025 65.01 6793 18 0 1017 83 8 445 8 1
2022-07-14 1231.95 1250.7 1246.2 266983 332727 14.944 2879375 45.45 6775 16 0 934 97 10 437 18 4
2022-07-13 1230.65 1231.9 1229.2 624780 768014 23.253 2872575 71.51 6759 14 0 837 46 5 419 2 0
2022-07-12 1266.05 1230.6 1248.2 281608 351519 15.574 2866625 54.99 6745 -232 -3 791 5 0 417 -28 -6
2022-07-11 1276.2 1266.0 1269.8 314578 399475 11.906 2965225 51.29 6977 -122 -1 786 -45 -5 445 -15 -3
2022-07-08 1278.4 1276.2 1277.0 646576 825686 27.248 3017075 65.19 7099 -34 0 831 23 2 460 26 5
2022-07-07 1232.25 1278.4 1272.5 1265608 1610554 38.659 3031525 44.29 7133 -55 0 808 -27 -3 434 119 27
2022-07-06 1187.05 1232.2 1215.3 647362 786787 26.686 3054900 54.74 7188 303 4 835 302 36 315 97 30
2022-07-05 1161.8 1187.0 1181.9 923135 1091076 27.06 2926125 62.82 6885 -481 -6 533 163 30 218 26 11
2022-07-04 1145.75 1161.8 1154.9 372144 429802 16.177 3130550 54.67 7366 -373 -5 370 133 35 192 59 30
2022-07-01 1120.95 1145.7 1130.6 228217 258035 17.243 3289075 47.29 7739 103 1 237 52 21 133 11 8
2022-06-30 1111.6 1120.9 1122.1 619793 695490 39.172 3493075 63.65 8219 -455 -5
2022-06-29 1118.25 1111.6 1114.0 392085 436797 25.249 3686450 68.88 8674 -418 -4
2022-06-28 1133.3 1118.2 1115.9 1844323 2058173 39.879 3864100 81.68 9092 570 6
2022-06-27 1120.35 1133.3 1132.0 411878 466268 21.882 3621850 51.37 8522 189 2
2022-06-24 1125.25 1120.3 1119.2 450371 504070 37.522 3541525 68.29 8333 141 1
2022-06-23 1134.95 1125.2 1126.7 383525 432151 28.266 3481600 75.60 8192 156 1
2022-06-22 1141.0 1134.9 1123.1 919853 1033114 27.899 3415300 73.88 8036 -74 0
2022-06-21 1126.35 1141.0 1141.7 280231 319961 20.968 3446750 47.21 8110 -95 -1
2022-06-20 1113.2 1126.3 1121.9 388341 435696 28.98 3487125 60.67 8205 -110 -1
2022-06-17 1131.85 1113.2 1120.9 1136156 1273610 54.896 3533875 62.98 8315 -17 0
2022-06-16 1150.75 1131.8 1130.1 672515 760056 28.345 3541100 73.71 8332 -70 0
2022-06-15 1145.8 1150.7 1150.9 450709 518745 28.94 3570850 56.41 8402 -204 -2
2022-06-14 1113.95 1145.8 1124.1 1312603 1475600 67.767 3657550 60.74 8606 -569 -6
2022-06-13 1121.05 1113.9 1096.5 1524945 1672240 74.228 3899375 70.07 9175 -112 -1
2022-06-10 1125.3 1121.0 1122.5 1109164 1245044 50.753 3946975 72.96 9287 33 0
2022-06-09 1107.7 1125.3 1131.9 2288225 2590089 114.673 3932950 62.02 9254 854 9
2022-06-08 1151.55 1107.7 1113.8 4260384 4745366 83.507 3570000 69.00 8400 1922 22
2022-06-07 1200.85 1151.5 1158.7 1117981 1295503 66.193 2753150 55.18 6478 232 3
2022-06-06 1218.3 1200.8 1208.0 750844 907023 36.639 2654550 71.48 6246 237 3
2022-06-03 1235.9 1218.3 1232.2 603052 743126 36.588 2553825 65.59 6009 33 0
2022-06-02 1252.65 1235.9 1233.5 444779 548653 31.695 2539800 61.45 5976 67 1
2022-06-01 1265.85 1252.6 1252.5 469989 588689 30.823 2511325 73.18 5909 -71 -1
2022-05-31 1290.3 1265.8 1270.6 2109279 2680163 61.283 2541500 73.59 5980 408 6
2022-05-30 1260.2 1290.3 1280.0 351575 450028 24.021 2368100 51.84 5572 55 0
2022-05-27 1267.8 1260.2 1264.1 468268 591938 52.701 2344725 56.91 5517 145 2
2022-05-26 1249.55 1267.8 1262.9 490371 619300 33.753 2961825 47.37 6969 -371 -5
2022-05-25 1212.1 1249.5 1232.2 807827 995447 42.245 3119500 57.60 7340 -265 -3
2022-05-24 1220.85 1212.1 1208.3 575696 695656 43.389 3232125 62.81 7605 57 0
2022-05-23 1251.6 1220.8 1228.1 525859 645849 37.708 3207900 56.83 7548 -97 -1
2022-05-20 1250.95 1251.6 1252.2 528786 662194 38.966 3249125 71.04 7645 188 2
2022-05-19 1285.35 1250.9 1252.8 560493 702204 49.377 3169225 68.42 7457 36 0
2022-05-18 1311.35 1285.3 1290.7 525100 677783 50.632 3153925 61.63 7421 -113 -1
2022-05-17 1297.85 1311.3 1297.4 466755 605575 49.225 3201950 61.53 7534 42 0
2022-05-16 1280.4 1297.8 1299.2 479794 623388 51.95 3184100 55.50 7492 127 1
2022-05-13 1249.1 1280.4 1286.6 667977 859435 82.53 49.37
2022-05-12 1284.45 1249.1 1254.1 528459 662769 54.626 61.36
2022-05-11 1267.85 1284.4 1283.4 464070 595592 50.981 62.68
2022-05-10 1264.35 1267.8 1277.1 272485 347999 29.909 57.01
2022-05-09 1281.4 1264.3 1270.7 331402 421116 29.514 49.83
2022-05-06 1289.9 1281.4 1285.2 199042 255825 21.97 42.20
2022-05-05 1275.15 1289.9 1301.0 324056 421626 29.59 45.83
2022-05-04 1283.9 1275.1 1283.0 284167 364591 35.226 48.84
2022-04-26 1305.75 1328.2 1316.7 291069 383265 29.208 53.10
2022-04-25 1318.0 1305.7 1298.8 554626 720388 37.077 45.22
2022-04-22 1401.0 1318.0 1328.3 2371544 3150136 95.927 46.82
2022-04-21 1363.1 1401.0 1389.4 546851 759824 32.039 62.97
2022-04-20 1342.4 1363.1 1360.2 398694 542304 24.95 57.70
2022-04-19 1357.3 1342.4 1359.8 324789 441670 21.492 46.74
2022-04-18 1358.65 1357.3 1357.7 217047 294699 18.198 41.42
2022-04-13 1352.6 1358.6 1355.4 163075 221037 15.886 52.23
2022-04-12 1356.0 1352.6 1353.5 362320 490433 19.973 56.94
2022-04-11 1380.2 1356.0 1363.5 397845 542474 32.884 54.46
2022-04-08 1396.65 1380.2 1381.7 312378 431612 25.783 43.11
2022-04-07 1367.4 1396.6 1393.4 582805 812121 29.957 61.06
2022-04-06 1351.85 1367.4 1363.4 268510 366097 28.415 50.80
2022-04-05 1349.95 1351.8 1348.9 175565 236830 21.934 52.85