ICICIGI Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ICICIGI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ICICIGI Important level VWAP Values
2023-12-27 |
ICICIGI |
1415.0 |
1418.3 |
326744 |
62.75 |
2023-12-20 |
ICICIGI |
1413.2 |
1432.3 |
409956 |
59.56 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ICICIGI Stock Daily Analysis with Del%
2024-02-06 |
1518.6 |
1590.9 |
4.76 |
1563.8 |
1019177 |
16 |
72.957 |
3151000 |
|
7414 |
204 |
2 |
1415 |
215 |
15 |
1001 |
381 |
38 |
LongBuiltup |
2024-02-05 |
1499.05 |
1518.6 |
1.30 |
1513.7 |
379612 |
6 |
26.529 |
3064500 |
|
7211 |
-131 |
-1 |
1200 |
22 |
1 |
620 |
-27 |
-4 |
ShortCovering |
2024-02-02 |
1512.35 |
1499.0 |
-0.88 |
1502.0 |
335712 |
5 |
31.758 |
3120000 |
|
7341 |
-194 |
-2 |
1178 |
-61 |
-5 |
647 |
14 |
2 |
LongUnwind |
2024-02-01 |
1497.1 |
1512.3 |
1.02 |
1508.6 |
339207 |
5 |
21.388 |
3202500 |
|
7535 |
-94 |
-1 |
1239 |
274 |
22 |
633 |
152 |
23 |
ShortCovering |
2024-01-31 |
1499.7 |
1497.1 |
-0.17 |
1497.6 |
506409 |
8 |
38.466 |
3242500 |
|
7629 |
42 |
0 |
965 |
-1 |
0 |
481 |
25 |
5 |
ShortBuiltup |
2024-01-30 |
1488.85 |
1499.7 |
0.73 |
1503.2 |
805250 |
12 |
65.016 |
3224500 |
|
7587 |
-40 |
0 |
966 |
84 |
8 |
456 |
76 |
16 |
ShortCovering |
2024-01-29 |
1482.2 |
1488.8 |
0.45 |
1485.6 |
374957 |
6 |
35.86 |
3241500 |
|
7627 |
-74 |
0 |
882 |
139 |
15 |
380 |
105 |
27 |
ShortCovering |
2024-01-25 |
1508.5 |
1482.2 |
-1.74 |
1485.4 |
324540 |
5 |
24.441 |
3416000 |
|
8038 |
-178 |
-2 |
1874 |
-191 |
-10 |
1584 |
-60 |
-3 |
LongUnwind |
2024-01-24 |
1479.2 |
1508.5 |
1.98 |
1498.5 |
594375 |
9 |
33.893 |
3491500 |
|
8215 |
-39 |
0 |
2065 |
-219 |
-10 |
1644 |
-32 |
-1 |
ShortCovering |
2024-01-23 |
1473.15 |
1479.2 |
0.41 |
1477.7 |
1546007 |
23 |
103.23 |
3508000 |
|
8254 |
-560 |
-6 |
2284 |
-416 |
-18 |
1675 |
-182 |
-10 |
ShortCovering |
2024-01-20 |
1486.95 |
1473.1 |
-0.93 |
1470.5 |
177982 |
3 |
12.195 |
3746000 |
|
8814 |
-85 |
0 |
2700 |
-154 |
-5 |
1858 |
-194 |
-10 |
LongUnwind |
2024-01-19 |
1440.05 |
1486.9 |
3.26 |
1476.6 |
1134043 |
17 |
55.53 |
3782000 |
|
8899 |
-442 |
-4 |
2854 |
-211 |
-7 |
2052 |
-80 |
-3 |
ShortCovering |
2024-01-18 |
1454.45 |
1440.0 |
-0.99 |
1443.1 |
503202 |
7 |
36.322 |
3970000 |
|
9341 |
-407 |
-4 |
3065 |
-572 |
-18 |
2132 |
-641 |
-30 |
LongUnwind |
2024-01-17 |
1374.2 |
1454.4 |
5.84 |
1448.6 |
5235862 |
76 |
191.467 |
4143000 |
|
9748 |
775 |
7 |
3636 |
162 |
4 |
2773 |
722 |
26 |
LongBuiltup |
2024-01-16 |
1372.8 |
1374.2 |
0.10 |
1373.5 |
1288819 |
18 |
89.503 |
3813500 |
|
8973 |
380 |
4 |
3474 |
1324 |
38 |
2051 |
689 |
33 |
LongBuiltup |
2024-01-15 |
1394.1 |
1372.8 |
-1.53 |
1390.1 |
781961 |
11 |
42.968 |
3652000 |
|
8593 |
1329 |
15 |
2151 |
633 |
29 |
1361 |
376 |
27 |
ShortBuiltup |
2024-01-12 |
1393.25 |
1394.1 |
0.06 |
1392.9 |
446952 |
6 |
22.565 |
3087000 |
|
7264 |
22 |
0 |
1518 |
104 |
6 |
985 |
25 |
2 |
LongBuiltup |
2024-01-11 |
1388.05 |
1393.2 |
0.37 |
1393.5 |
302118 |
4 |
23.007 |
3077500 |
|
7241 |
58 |
0 |
1414 |
-14 |
-1 |
960 |
-1 |
0 |
LongBuiltup |
2024-01-09 |
1395.65 |
1395.0 |
-0.05 |
1400.4 |
855991 |
12 |
62.035 |
3034500 |
|
7140 |
-53 |
0 |
1365 |
67 |
4 |
1052 |
71 |
6 |
LongUnwind |
2024-01-08 |
1395.6 |
1395.6 |
0.00 |
1395.4 |
659991 |
9 |
56.036 |
3057000 |
|
7193 |
112 |
1 |
1298 |
55 |
4 |
981 |
151 |
15 |
LongBuiltup |
2024-01-05 |
1393.2 |
1395.6 |
|
1393.2 |
296418 |
4 |
29.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1378.0 |
1393.2 |
|
1388.1 |
581309 |
8 |
26.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1419.4 |
1378.0 |
|
1384.5 |
701759 |
10 |
34.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1437.2 |
1419.4 |
|
1425.3 |
491395 |
7 |
54.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1420.1 |
1437.2 |
|
1431.6 |
156358 |
2 |
13.291 |
|
38.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1437.0 |
1420.1 |
|
1419.8 |
289414 |
4 |
21.9 |
|
34.37 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1415.0 |
1437.0 |
|
1428.5 |
239294 |
3 |
20.108 |
|
50.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1416.1 |
1415.0 |
|
1418.3 |
326744 |
5 |
22.95 |
|
62.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1422.6 |
1416.1 |
|
1415.4 |
398150 |
6 |
41.121 |
|
41.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1405.75 |
1422.6 |
|
1418.0 |
230698 |
3 |
18.14 |
|
53.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1413.2 |
1405.7 |
|
1403.2 |
234544 |
3 |
21.94 |
|
44.15 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1442.05 |
1413.2 |
|
1432.3 |
409956 |
6 |
29.152 |
|
59.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1449.35 |
1442.0 |
|
1441.5 |
561481 |
8 |
61.542 |
|
56.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1451.65 |
1449.3 |
|
1452.7 |
459786 |
7 |
33.02 |
|
72.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1462.95 |
1451.6 |
|
1453.3 |
423327 |
6 |
33.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1453.4 |
1462.9 |
|
1457.9 |
655313 |
10 |
31.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1455.35 |
1453.4 |
|
1445.3 |
386336 |
6 |
29.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1447.0 |
1455.3 |
|
1457.1 |
765001 |
11 |
70 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1449.4 |
1447.0 |
|
1447.1 |
472341 |
7 |
34.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1449.45 |
1449.4 |
|
1446.8 |
287248 |
4 |
24.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1445.7 |
1449.4 |
|
1448.6 |
225090 |
3 |
24.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1466.35 |
1445.7 |
|
1448.8 |
313506 |
5 |
29.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1470.9 |
1466.3 |
|
1469.8 |
677843 |
10 |
72.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1457.65 |
1470.9 |
|
1459.2 |
589575 |
9 |
35.76 |
|
|
|
|
|
|
|
|
|
|
|
|