ICICIGI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIGI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIGI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-21 ICICIGI 1401.0 1389.4 546851 62.97
2022-04-20 ICICIGI 1363.1 1360.2 398694 57.70
2022-04-12 ICICIGI 1352.6 1353.5 362320 56.94
2022-04-07 ICICIGI 1396.6 1393.4 582805 61.06
2022-04-04 ICICIGI 1349.9 1352.9 579597 65.59
2022-03-31 ICICIGI 1328.3 1337.5 649870 67.53
2022-03-25 ICICIGI 1265.5 1259.7 1058844 67.61
2022-03-24 ICICIGI 1244.1 1243.9 532228 76.07
2022-03-23 ICICIGI 1252.5 1260.3 628795 64.20
2022-03-17 ICICIGI 1269.4 1237.1 1520083 68.28
2022-03-16 ICICIGI 1219.2 1230.3 1180168 64.68
2022-03-14 ICICIGI 1257.1 1246.8 454323 60.28
2022-03-11 ICICIGI 1256.0 1254.1 670143 72.13

ICICIGI Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ICICIGI 1264.35 1267.8 1277.1 272485 347999116.1 29909 3034925 57.01
2022-05-09 ICICIGI 1281.4 1264.3 1270.7 331402 421116459.2 29514 3033225 49.83
2022-05-06 ICICIGI 1289.9 1281.4 1285.2 199042 255824880.25 21970 3051075 42.20
2022-05-05 ICICIGI 1275.15 1289.9 1301.0 324056 421626230.95 29590 3069775 45.83
2022-05-04 ICICIGI 1283.9 1275.1 1283.0 284167 364591174.3 35226 3133525 48.84
2022-04-26 ICICIGI 1305.75 1328.2 1316.7 291069 383264980.8 29208 2977125 53.10
2022-04-25 ICICIGI 1318.0 1305.7 1298.8 554626 720388164.45 37077 3003050 45.22
2022-04-22 ICICIGI 1401.0 1318.0 1328.3 2371544 3150136421.55 95927 2969050 46.82
2022-04-21 ICICIGI 1363.1 1401.0 1389.4 546851 759824156.15 32039 2926975 62.97
2022-04-20 ICICIGI 1342.4 1363.1 1360.2 398694 542303509.25 24950 2851325 57.70
2022-04-19 ICICIGI 1357.3 1342.4 1359.8 324789 441669936.3 21492 2820300 46.74
2022-04-19 ICICIGI 1357.3 1342.4 1359.8 324789 441669936.3 21492 2820300 46.74
2022-04-18 ICICIGI 1358.65 1357.3 1357.7 217047 294699134.3 18198 2881925 41.42
2022-04-13 ICICIGI 1352.6 1358.6 1355.4 163075 221036936.45 15886 2863650 52.23
2022-04-12 ICICIGI 1356.0 1352.6 1353.5 362320 490433473.5 19973 2890000 56.94
2022-04-11 ICICIGI 1380.2 1356.0 1363.5 397845 542473899.8 32884 2880650 54.46
2022-04-08 ICICIGI 1396.65 1380.2 1381.7 312378 431611806.15 25783 2813500 43.11
2022-04-07 ICICIGI 1367.4 1396.6 1393.4 582805 812121199.2 29957 2797775 61.06
2022-04-06 ICICIGI 1351.85 1367.4 1363.4 268510 366096632.95 28415 2914650 50.80
2022-04-05 ICICIGI 1349.95 1351.8 1348.9 175565 236829628.8 21934 2940150 52.85
2022-04-04 ICICIGI 1348.6 1349.9 1352.9 579597 784138806.2 26213 2992850 65.59
2022-04-01 ICICIGI 1328.3 1348.6 1338.2 212179 283955796.1 19898 2990725 54.81
2022-03-31 ICICIGI 1329.9 1328.3 1337.5 649870 869201865.3 35849 67.53
2022-03-30 ICICIGI 1275.85 1329.9 1311.7 650566 853355046 38220 50.85
2022-03-29 ICICIGI 1265.75 1275.8 1276.6 349086 445664034.25 24727 50.93
2022-03-28 ICICIGI 1265.55 1265.7 1256.7 618924 777845837.2 44880 60.10
2022-03-25 ICICIGI 1244.15 1265.5 1259.7 1058844 1333922493.8 54905 67.61
2022-03-24 ICICIGI 1252.5 1244.1 1243.9 532228 662065111.3 28467 76.07
2022-03-23 ICICIGI 1250.4 1252.5 1260.3 628795 792514787.7 29526 64.20
2022-03-22 ICICIGI 1240.55 1250.4 1241.1 388976 482787885.5 40852 65.62
2022-03-21 ICICIGI 1269.4 1240.5 1250.9 587899 735434759.9 44462 58.20
2022-03-17 ICICIGI 1219.2 1269.4 1237.1 1520083 1880630315.6 62785 68.28
2022-03-16 ICICIGI 1210.7 1219.2 1230.3 1180168 1452059774.5 48573 64.68
2022-03-15 ICICIGI 1257.1 1210.7 1231.8 807720 994978494.75 57175 68.97
2022-03-14 ICICIGI 1256.0 1257.1 1246.8 454323 566463102.5 23102 60.28
2022-03-11 ICICIGI 1260.15 1256.0 1254.1 670143 840440420.3 26140 72.13