ICICIGI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIGI Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIGI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 ICICIGI 1160.0 1152.1 832729 75.19
2023-01-20 ICICIGI 1153.5 1156.2 3037703 75.29
2023-01-17 ICICIGI 1249.3 1250.5 675386 65.16
2023-01-13 ICICIGI 1255.1 1251.8 426159 71.54
2023-01-11 ICICIGI 1241.9 1241.9 534699 75.56
2022-12-26 ICICIGI 1238.7 1240.2 665901 65.72
2022-12-23 ICICIGI 1223.6 1223.3 824353 69.54
2022-12-16 ICICIGI 1236.4 1235.7 423279 66.66
2022-12-14 ICICIGI 1243.7 1239.5 410641 66.91
2022-12-08 ICICIGI 1249.1 1251.8 778965 67.08
2022-12-06 ICICIGI 1220.1 1221.4 823892 75.82
2022-12-01 ICICIGI 1224.6 1219.0 971036 73.99
2022-11-28 ICICIGI 1158.8 1157.5 1132220 75.00
2022-11-24 ICICIGI 1169.9 1162.0 1462853 79.32
2022-11-23 ICICIGI 1133.9 1130.7 1248207 79.11
2022-11-21 ICICIGI 1127.7 1128.1 1030548 80.00
2022-11-16 ICICIGI 1131.3 1122.9 892837 80.52
2022-11-11 ICICIGI 1131.9 1134.9 619654 64.89
2022-10-31 ICICIGI 1169.9 1166.8 829508 63.47
2022-10-18 ICICIGI 1149.4 1143.6 1490999 76.03
2022-10-14 ICICIGI 1126.6 1136.1 1441873 75.58
2022-10-07 ICICIGI 1144.9 1145.5 1134702 76.92
2022-09-30 ICICIGI 1151.1 1153.4 1527493 76.83
2022-09-23 ICICIGI 1179.4 1185.5 995567 68.70
2022-09-16 ICICIGI 1215.4 1218.9 1026469 66.39
2022-08-25 ICICIGI 1260.3 1253.1 2414864 66.02
2022-08-24 ICICIGI 1243.7 1244.2 783760 66.49
2022-08-23 ICICIGI 1249.4 1247.7 733327 63.46
2022-08-22 ICICIGI 1260.6 1256.6 1493498 64.90
2022-08-12 ICICIGI 1237.8 1236.1 659145 77.72
2022-08-04 ICICIGI 1202.2 1205.5 1042786 66.13
2022-07-29 ICICIGI 1219.9 1213.5 639036 61.44
2022-07-28 ICICIGI 1189.2 1191.3 849859 70.17
2022-07-26 ICICIGI 1157.0 1166.2 667568 62.92
2022-07-25 ICICIGI 1189.2 1192.7 737793 72.49
2022-07-20 ICICIGI 1216.8 1231.1 2801062 65.70
2022-07-13 ICICIGI 1231.9 1229.2 624780 71.51
2022-07-08 ICICIGI 1276.2 1277.0 646576 65.19
2022-07-05 ICICIGI 1187.0 1181.9 923135 62.82
2022-06-28 ICICIGI 1118.2 1115.9 1844323 81.68
2022-06-22 ICICIGI 1134.9 1123.1 919853 73.88
2022-06-17 ICICIGI 1113.2 1120.9 1136156 62.98
2022-06-16 ICICIGI 1131.8 1130.1 672515 73.71
2022-06-13 ICICIGI 1113.9 1096.5 1524945 70.07
2022-06-10 ICICIGI 1121.0 1122.5 1109164 72.96
2022-06-09 ICICIGI 1125.3 1131.9 2288225 62.02
2022-06-08 ICICIGI 1107.7 1113.8 4260384 69.00
2022-06-06 ICICIGI 1200.8 1208.0 750844 71.48
2022-05-31 ICICIGI 1265.8 1270.6 2109279 73.59

ICICIGI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 1131.7 1133.6 0.17 1125.0 519697 584689 66.05 3392350 65.26 7982 52 0 970 82 8 579 24 4 LongBuiltup
2023-01-27 1136.95 1131.7 -0.46 1131.1 500248 565834 31.176 3370250 62.61 7930 157 1 888 55 6 555 43 7 ShortBuiltup
2023-01-25 1143.6 1136.9 -0.58 1133.9 214543 243284 20.383 3503700 48.26 8244 -19 0 3154 -1226 -38 1322 -239 -18 LongUnwind
2023-01-24 1160.0 1143.6 -1.41 1146.0 427495 489932 34.616 3511775 58.59 8263 -37 0 4380 -462 -10 1561 -127 -8 LongUnwind
2023-01-23 1153.5 1160.0 0.56 1152.1 832729 959463 22.703 3527500 75.19 8300 90 1 4842 -1079 -22 1688 89 5 LongBuiltup
2023-01-20 1169.6 1153.5 -1.38 1156.2 3037703 3512408 46.916 3489250 75.29 8210 461 5 5921 -261 -4 1599 -217 -13 ShortBuiltup
2023-01-19 1200.15 1169.6 -2.55 1175.7 1400021 1646068 105.129 3293325 64.11 7749 378 4 6182 719 11 1816 -138 -7 ShortBuiltup
2023-01-18 1249.3 1200.1 -3.93 1197.1 3977121 4761122 146.986 3132675 59.05 7371 -67 0 5463 2149 39 1954 347 17 LongUnwind
2023-01-17 1249.5 1249.3 -0.02 1250.5 675386 844582 30.795 3161150 65.16 7438 -39 0 3314 494 14 1607 735 45 LongUnwind
2023-01-16 1255.15 1249.5 -0.45 1255.0 682555 856649 39.768 3177725 69.48 7477 -38 0 2820 184 6 872 24 2 LongUnwind
2023-01-13 1238.45 1255.1 1.35 1251.8 426159 533467 21.247 3193875 71.54 7515 2 0 2636 -92 -3 848 -7 0 LongBuiltup
2023-01-12 1241.95 1238.4 -0.28 1237.3 372536 460963 21.047 3193025 67.30 7513 -119 -1 2728 -6 0 855 -2 0 LongUnwind
2023-01-11 1241.7 1241.9 0.02 1241.9 534699 664090 12.753 3243600 75.56 7632 -102 -1 2734 -18 0 857 18 2 ShortCovering
2023-01-10 1260.7 1241.7 -1.51 1250.6 474112 592958 23.017 3286950 59.88 7734 -4 0 2752 98 3 839 8 0 LongUnwind
2023-01-09 1271.7 1260.7 -0.86 1262.8 467830 590812 32.024 3288650 52.11 7738 -117 -1 2654 228 8 831 6 0 LongUnwind
2023-01-06 1277.0 1271.7 -0.42 1275.5 442656 564609 30.915 3338375 47.30 7855 -75 0 2426 -30 -1 825 130 15 LongUnwind
2023-01-05 1249.15 1277.0 2.23 1269.0 671500 852132 31.61 3370250 58.71 7930 -122 -1 2456 26 1 695 1 0 ShortCovering
2023-01-04 1267.6 1249.1 -1.46 1257.2 753595 947467 33.064 3422100 55.67 8052 -21 0 2430 75 3 694 25 3 LongUnwind
2023-01-03 1241.35 1267.6 2.11 1270.0 1324059 1681630 56.666 3431025 51.07 8073 773 9 2355 1338 56 669 253 37 LongBuiltup
2023-01-02 1236.8 1241.3 0.37 1235.1 336946 416163 20.006 3102500 70.67 7300 69 0 1017 49 4 416 28 6 LongBuiltup
2022-12-30 1235.75 1236.8 0.08 1247.2 608914 759467 21.97 3073175 55.46 7231 460 6 968 620 64 388 235 60 LongBuiltup
2022-12-29 1236.1 1235.7 -0.03 1232.6 532654 656568 32.345 3094850 61.82 7282 22 0 1877 -174 -9 867 -86 -9 ShortBuiltup
2022-12-28 1242.75 1236.1 -0.54 1237.1 432836 535470 26.619 3085500 53.60 7260 -186 -2 2051 -18 0 953 15 1 LongUnwind
2022-12-27 1238.7 1242.7 0.33 1242.4 330784 410992 18.144 3164550 50.40 7446 46 0 2069 -89 -4 938 18 1 LongBuiltup
2022-12-26 1223.6 1238.7 1.23 1240.2 665901 825891 22.293 3145000 65.72 7400 17 0 2158 -234 -10 920 -36 -3 LongBuiltup
2022-12-23 1239.75 1223.6 -1.30 1223.3 824353 1008459 41.13 3137775 69.54 7383 -196 -2 2392 -48 -2 956 -101 -10 LongUnwind
2022-12-22 1224.4 1239.7 1.25 1226.7 533499 654475 30.321 3221075 64.69 7579 32 0 2440 2 0 1057 -43 -4 LongBuiltup
2022-12-21 1236.45 1224.4 -0.97 1233.1 493935 609091 27.924 3207475 63.92 7547 -32 0 2438 -109 -4 1100 -65 -5 LongUnwind
2022-12-20 1248.35 1236.4 -0.95 1235.8 584204 722007 32.49 3221075 74.98 7579 63 0 2547 27 1 1165 -92 -7 ShortBuiltup
2022-12-19 1236.45 1248.3 0.96 1240.2 307588 381484 23.649 3194300 53.66 7516 -25 0 2520 -87 -3 1257 -22 -1 ShortCovering
2022-12-16 1234.2 1236.4 0.18 1235.7 423279 523085 19.556 3204925 66.66 7541 -169 -2 2607 2 0 1279 78 6 ShortCovering
2022-12-15 1243.7 1234.2 -0.76 1235.9 515065 636567 44.819 3276750 60.15 7710 -21 0 2605 148 5 1201 27 2 LongUnwind
2022-12-14 1224.45 1243.7 1.57 1239.5 410641 509023 17.016 66.91 2457 -100 -4 1174 14 1
2022-12-13 1229.85 1224.4 -0.44 1232.2 436001 537240 23.728 55.32 2557 201 7 1160 15 1
2022-12-12 1247.95 1229.8 -1.45 1238.0 380539 471141 31.659 65.21 2356 34 1 1145 3 0
2022-12-09 1249.15 1247.9 -0.10 1251.0 552253 690889 46.228 64.50 2322 -106 -4 1142 -38 -3
2022-12-08 1245.9 1249.1 0.26 1251.8 778965 975127 29.957 67.08 2428 16 0 1180 80 6
2022-12-07 1220.15 1245.9 2.11 1246.6 762091 950048 30.901 42.74 2412 347 14 1100 137 12
2022-12-06 1223.4 1220.1 -0.27 1221.4 823892 1006376 34.215 75.82 2065 249 12 963 18 1
2022-12-05 1238.65 1223.4 -1.23 1228.4 423089 519762 16.577 52.83 1816 14 0 945 44 4
2022-12-02 1224.6 1238.6 1.15 1242.1 864356 1073652 70.739 55.13 1802 328 18 901 158 17
2022-12-01 1211.15 1224.6 1.11 1219.0 971036 1183733 28.16 73.99 1474 -327 -22 743 14 1
2022-11-30 1175.7 1211.1 3.02 1204.5 1400360 1686854 74.802 55.30 1801 -269 -14 729 -23 -3
2022-11-29 1158.8 1175.7 1.46 1173.0 538581 631763 32.898 45.83 2070 -658 -31 752 2 0
2022-11-28 1159.35 1158.8 -0.05 1157.5 1132220 1310562 36.155 75.00 2728 1860 68 750 268 35
2022-11-25 1169.9 1159.3 -0.90 1162.2 475121 552191 24.838 60.77 868 106 12 482 89 18
2022-11-24 1133.95 1169.9 3.17 1162.0 1462853 1699966 23.045 79.32 1602 -101 -6 821 133 16
2022-11-23 1128.65 1133.9 0.47 1130.7 1248207 1411349 22.441 79.11 1703 -104 -6 688 -1 0
2022-11-22 1127.75 1128.6 0.08 1129.1 341523 385633 29.25 66.07 1807 -132 -7 689 -21 -3
2022-11-21 1136.7 1127.7 -0.79 1128.1 1030548 1162586 38.136 80.00 1939 -293 -15 710 -30 -4
2022-11-18 1127.25 1136.7 0.84 1133.4 449207 509146 25.725 61.06 2232 -187 -8 740 -36 -4
2022-11-17 1131.35 1127.2 -0.36 1134.3 641922 728179 36.19 49.05 2419 -140 -5 776 -6 0
2022-11-16 1120.2 1131.3 1.00 1122.9 892837 1002633 33.366 80.52 2559 664 25 782 91 11
2022-11-14 1131.9 1133.4 0.14 1131.7 334306 378345 24.423 60.79 1642 282 17 645 40 6
2022-11-11 1134.85 1131.9 -0.26 1134.9 619654 703278 21.21 64.89 1360 206 15 605 61 10
2022-11-10 1155.5 1134.8 -1.79 1138.9 467236 532145 31.155 67.67 1154 156 13 544 31 5
2022-11-09 1160.25 1155.5 1159.2 364895 423015 28.298 64.58
2022-11-07 1161.15 1160.2 -0.08 1157.9 472838 547521 26.57 52.99 1040 29 2 547 8 1
2022-11-04 1165.2 1161.1 -0.35 1158.7 235006 272307 20.823 48.26 1011 84 8 539 13 2
2022-11-03 1167.85 1165.2 -0.23 1164.2 391305 455570 20.506 53.10 927 43 4 526 16 3
2022-11-02 1172.1 1167.8 -0.36 1167.8 799025 933158 47.828 64.11 884 51 5 510 -29 -5
2022-11-01 1169.95 1172.1 0.18 1170.7 375840 440031 23.333 57.97 833 115 13 539 105 19
2022-10-31 1164.35 1169.9 0.48 1166.8 829508 967949 37.414 63.47 718 34 4 434 51 11
2022-10-28 1162.05 1164.3 0.20 1164.1 468144 544970 25.597 64.67 684 139 20 383 45 11
2022-10-27 1153.95 1162.0 0.70 1159.2 493714 572322 26.066 66.68 2140 -1032 -48 1151 -86 -7
2022-10-25 1150.0 1153.9 0.34 1157.4 594839 688492 32.649 65.40 3172 -824 -25 1237 -210 -16
2022-10-24 1151.75 1150.0 -0.15 1153.9 79894 92193 4.036 47.46 3996 -174 -4 1447 -36 -2
2022-10-21 1152.95 1151.7 -0.10 1151.9 995950 1147308 33.693 37.94 4170 -1257 -30 1483 -355 -23
2022-10-20 1137.9 1152.9 1.32 1147.7 914488 1049586 54.371 52.09 5427 -1433 -26 1838 -536 -29
2022-10-19 1149.4 1137.9 -1.00 1147.2 2589174 2970431 92.116 52.09 6860 630 9 2374 302 12
2022-10-18 1132.35 1149.4 1.51 1143.6 1490999 1705222 74.507 76.03 6230 988 15 2072 720 34
2022-10-17 1126.65 1132.3 0.51 1131.7 915437 1036008 46.646 76.77 5242 -356 -6 1352 87 6
2022-10-14 1131.8 1126.6 -0.46 1136.1 1441873 1638158 65.7 75.58 5598 764 13 1265 110 8
2022-10-13 1134.3 1131.8 -0.22 1132.6 476988 540251 27.714 67.28 4834 32 0 1155 -8 0
2022-10-12 1135.05 1134.3 -0.07 1128.1 746825 842523 40.083 69.46 4802 126 2 1163 53 4
2022-10-11 1129.1 1135.0 0.53 1136.2 836099 950021 60.47 68.90 4676 -86 -1 1110 -1 0
2022-10-10 1144.9 1129.1 -1.38 1127.2 1053052 1187098 118.322 75.68 4762 689 14 1111 135 12
2022-10-07 1160.45 1144.9 -1.34 1145.5 1134702 1299809 40.708 76.92 4073 862 21 976 156 15
2022-10-06 1149.95 1160.4 1160.2 1007667 1169097 61.794 74.75
2022-10-04 1125.45 1149.9 2.18 1143.5 523647 598818 45.738 60.58 926 96 10 591 -8 -1
2022-10-03 1151.15 1125.4 -2.23 1134.0 1267334 1437217 111.576 73.03 830 274 33 599 175 29
2022-09-30 1165.95 1151.1 -1.27 1153.4 1527493 1761934 62.728 76.83 556 206 37 424 112 26
2022-09-29 1164.05 1165.9 0.16 1164.2 824143 959491 83.787 70.75 1813 -294 -16 954 -133 -13
2022-09-28 1158.4 1164.0 0.49 1159.9 501473 581704 28.261 63.13 2107 -329 -15 1087 -110 -10
2022-09-27 1145.6 1158.4 1.12 1155.3 528786 610915 31.79 59.85 2436 -459 -18 1197 98 8
2022-09-26 1179.4 1145.6 -2.87 1155.9 988721 1142956 44.981 59.56 2895 147 5 1099 -93 -8
2022-09-23 1194.55 1179.4 -1.27 1185.5 995567 1180336 38.28 68.70 2748 94 3 1192 -30 -2
2022-09-22 1200.15 1194.5 -0.47 1193.5 317223 378606 14.053 57.18 2654 -112 -4 1222 -60 -4
2022-09-20 1208.0 1215.6 0.63 1219.9 393867 480488 24.394 59.50 3022 -64 -2 1331 -40 -3
2022-09-19 1215.4 1208.0 -0.61 1207.2 329474 397771 21.283 48.94 3086 98 3 1371 -43 -3
2022-09-16 1234.85 1215.4 -1.58 1218.9 1026469 1251239 32.431 66.39 2988 -206 -6 1414 60 4
2022-09-15 1245.3 1234.8 -0.84 1234.9 496799 613527 32.064 53.89 3194 308 9 1354 -27 -1
2022-09-14 1235.75 1245.3 0.77 1243.7 628651 781897 36.288 47.80 2886 -556 -19 1381 -69 -5
2022-09-13 1240.4 1235.7 -0.37 1238.2 930820 1152628 43.099 42.43 3442 212 6 1450 78 5
2022-09-12 1221.3 1240.4 1.56 1236.4 706476 873532 27.837 53.59 3230 -62 -1 1372 106 7
2022-09-09 1228.7 1221.3 -0.60 1223.6 1262273 1544584 65.963 50.48 3292 277 8 1266 108 8
2022-09-08 1249.35 1228.7 -1.65 1241.7 1192677 1480956 61.086 47.17 3015 552 18 1158 144 12
2022-09-07 1218.95 1249.3 2.49 1251.3 1060134 1326551 44.248 29.57 2463 214 8 1014 -38 -3
2022-09-06 1261.85 1218.9 -3.40 1233.5 1852358 2284912 54.617 59.96 2249 703 31 1052 460 43
2022-08-26 1260.3 1260.0 -0.02 1274.0 595664 758887 22.881 43.70 1517 659 43 487 216 44
2022-08-25 1243.75 1260.3 1.33 1253.1 2414864 3026156 43.232 66.02 2261 -517 -22 1140 -174 -15
2022-08-24 1249.45 1243.7 -0.46 1244.2 783760 975188 32.163 66.49 2778 -470 -16 1314 -111 -8
2022-08-23 1260.65 1249.4 -0.89 1247.7 733327 915001 33.821 63.46 3248 -160 -4 1425 113 7
2022-08-22 1289.3 1260.6 -2.22 1256.6 1493498 1876850 67.666 64.90 3408 205 6 1312 -229 -17
2022-08-19 1326.75 1289.3 -2.82 1299.8 377176 490281 23.867 27.78 3203 858 26 1541 -459 -29
2022-08-18 1355.5 1326.7 -2.12 1340.5 418587 561154 32.238 43.83 2345 180 7 2000 54 2
2022-08-17 1296.0 1355.5 4.59 1343.1 1675014 2249720 85.382 42.38 2165 236 10 1946 1176 60
2022-08-16 1237.85 1296.0 4.70 1278.1 709618 907006 38.111 42.14
2022-08-12 1240.95 1237.8 1236.1 659145 814776 18.648 77.72 1641 171 10 445 -45 -10
2022-08-11 1230.65 1240.9 1241.8 519958 645721 27.282 61.51 1470 134 9 490 20 4
2022-08-10 1214.1 1230.6 1230.3 832004 1023684 50.401 64.85 1336 -234 -17 470 -37 -7
2022-08-08 1199.85 1214.1 1199.8 589736 707611 45.39 67.15 1570 51 3 507 24 4
2022-08-05 1202.2 1199.8 1202.5 552645 664594 56.089 69.14 1519 126 8 483 40 8
2022-08-04 1229.55 1202.2 1205.5 1042786 1257112 40.491 66.13 1393 81 5 443 30 6
2022-08-03 1241.9 1229.5 1228.1 285116 350161 15.57 48.77 1312 202 15 413 28 6
2022-08-02 1230.8 1241.9 1236.0 510629 631149 32.574 62.33 1110 445 40 385 38 9
2022-08-01 1219.9 1230.8 1229.0 518200 636871 51.892 69.59 665 10 1 347 9 2
2022-07-29 1189.2 1219.9 1213.5 639036 775503 30.219 61.44 655 104 15 338 28 8
2022-07-28 1188.35 1189.2 1191.3 849859 1012473 28.153 70.17 1682 -602 -35 855 -115 -13
2022-07-27 1157.0 1188.3 1178.0 439202 517395 22.273 66.23 2284 -600 -26 970 -89 -9
2022-07-26 1189.2 1157.0 1166.2 667568 778532 31.112 62.92 2884 -9 0 1059 -75 -7
2022-07-25 1215.05 1189.2 1192.7 737793 879988 28.205 72.49 2893 258 8 1134 72 6
2022-07-22 1225.3 1215.0 1215.3 497066 604113 31.022 53.28 2635 127 4 1062 -52 -4
2022-07-21 1216.85 1225.3 1226.1 820117 1005618 29.062 60.14 2508 -453 -18 1114 89 7
2022-07-20 1270.5 1216.8 1231.1 2801062 3448375 94.473 65.70 2961 1556 52 1025 410 40
2022-07-19 1271.75 1270.5 1265.3 493959 625017 28.277 66.71 1405 143 10 615 157 25
2022-07-18 1254.35 1271.7 1267.9 385061 488221 17.707 58.18 1262 245 19 458 13 2
2022-07-15 1250.7 1254.3 1251.3 211719 264928 15.579 65.01 1017 83 8 445 8 1
2022-07-14 1231.95 1250.7 1246.2 266983 332727 14.944 45.45 934 97 10 437 18 4
2022-07-13 1230.65 1231.9 1229.2 624780 768014 23.253 71.51 837 46 5 419 2 0
2022-07-12 1266.05 1230.6 1248.2 281608 351519 15.574 54.99 791 5 0 417 -28 -6
2022-07-11 1276.2 1266.0 1269.8 314578 399475 11.906 51.29 786 -45 -5 445 -15 -3
2022-07-08 1278.4 1276.2 1277.0 646576 825686 27.248 65.19 831 23 2 460 26 5
2022-07-07 1232.25 1278.4 1272.5 1265608 1610554 38.659 44.29 808 -27 -3 434 119 27
2022-07-06 1187.05 1232.2 1215.3 647362 786787 26.686 54.74 835 302 36 315 97 30
2022-07-05 1161.8 1187.0 1181.9 923135 1091076 27.06 62.82 533 163 30 218 26 11
2022-07-04 1145.75 1161.8 1154.9 372144 429802 16.177 54.67 370 133 35 192 59 30
2022-07-01 1120.95 1145.7 1130.6 228217 258035 17.243 47.29 237 52 21 133 11 8
2022-06-30 1111.6 1120.9 1122.1 619793 695490 39.172 63.65
2022-06-29 1118.25 1111.6 1114.0 392085 436797 25.249 68.88
2022-06-28 1133.3 1118.2 1115.9 1844323 2058173 39.879 81.68
2022-06-27 1120.35 1133.3 1132.0 411878 466268 21.882 51.37
2022-06-24 1125.25 1120.3 1119.2 450371 504070 37.522 68.29
2022-06-23 1134.95 1125.2 1126.7 383525 432151 28.266 75.60
2022-06-22 1141.0 1134.9 1123.1 919853 1033114 27.899 73.88
2022-06-21 1126.35 1141.0 1141.7 280231 319961 20.968 47.21
2022-06-20 1113.2 1126.3 1121.9 388341 435696 28.98 60.67
2022-06-17 1131.85 1113.2 1120.9 1136156 1273610 54.896 62.98
2022-06-16 1150.75 1131.8 1130.1 672515 760056 28.345 73.71
2022-06-15 1145.8 1150.7 1150.9 450709 518745 28.94 56.41
2022-06-14 1113.95 1145.8 1124.1 1312603 1475600 67.767 60.74
2022-06-13 1121.05 1113.9 1096.5 1524945 1672240 74.228 70.07
2022-06-10 1125.3 1121.0 1122.5 1109164 1245044 50.753 72.96
2022-06-09 1107.7 1125.3 1131.9 2288225 2590089 114.673 62.02
2022-06-08 1151.55 1107.7 1113.8 4260384 4745366 83.507 69.00
2022-06-07 1200.85 1151.5 1158.7 1117981 1295503 66.193 55.18
2022-06-06 1218.3 1200.8 1208.0 750844 907023 36.639 71.48
2022-06-03 1235.9 1218.3 1232.2 603052 743126 36.588 65.59
2022-06-02 1252.65 1235.9 1233.5 444779 548653 31.695 61.45
2022-06-01 1265.85 1252.6 1252.5 469989 588689 30.823 73.18
2022-05-31 1290.3 1265.8 1270.6 2109279 2680163 61.283 73.59
2022-05-30 1260.2 1290.3 1280.0 351575 450028 24.021 51.84
2022-05-27 1267.8 1260.2 1264.1 468268 591938 52.701 56.91
2022-05-26 1249.55 1267.8 1262.9 490371 619300 33.753 47.37
2022-05-25 1212.1 1249.5 1232.2 807827 995447 42.245 57.60
2022-05-24 1220.85 1212.1 1208.3 575696 695656 43.389 62.81
2022-05-23 1251.6 1220.8 1228.1 525859 645849 37.708 56.83
2022-05-20 1250.95 1251.6 1252.2 528786 662194 38.966 71.04
2022-05-19 1285.35 1250.9 1252.8 560493 702204 49.377 68.42
2022-05-18 1311.35 1285.3 1290.7 525100 677783 50.632 61.63
2022-05-17 1297.85 1311.3 1297.4 466755 605575 49.225 61.53
2022-05-16 1280.4 1297.8 1299.2 479794 623388 51.95 55.50
2022-05-13 1249.1 1280.4 1286.6 667977 859435 82.53 49.37
2022-05-12 1284.45 1249.1 1254.1 528459 662769 54.626 61.36
2022-05-11 1267.85 1284.4 1283.4 464070 595592 50.981 62.68
2022-05-10 1264.35 1267.8 1277.1 272485 347999 29.909 57.01
2022-05-09 1281.4 1264.3 1270.7 331402 421116 29.514 49.83
2022-05-06 1289.9 1281.4 1285.2 199042 255825 21.97 42.20
2022-05-05 1275.15 1289.9 1301.0 324056 421626 29.59 45.83
2022-05-04 1283.9 1275.1 1283.0 284167 364591 35.226 48.84
2022-04-26 1305.75 1328.2 1316.7 291069 383265 29.208 53.10
2022-04-25 1318.0 1305.7 1298.8 554626 720388 37.077 45.22
2022-04-22 1401.0 1318.0 1328.3 2371544 3150136 95.927 46.82
2022-04-21 1363.1 1401.0 1389.4 546851 759824 32.039 62.97
2022-04-20 1342.4 1363.1 1360.2 398694 542304 24.95 57.70
2022-04-19 1357.3 1342.4 1359.8 324789 441670 21.492 46.74
2022-04-18 1358.65 1357.3 1357.7 217047 294699 18.198 41.42
2022-04-13 1352.6 1358.6 1355.4 163075 221037 15.886 52.23
2022-04-12 1356.0 1352.6 1353.5 362320 490433 19.973 56.94
2022-04-11 1380.2 1356.0 1363.5 397845 542474 32.884 54.46
2022-04-08 1396.65 1380.2 1381.7 312378 431612 25.783 43.11
2022-04-07 1367.4 1396.6 1393.4 582805 812121 29.957 61.06
2022-04-06 1351.85 1367.4 1363.4 268510 366097 28.415 50.80
2022-04-05 1349.95 1351.8 1348.9 175565 236830 21.934 52.85