ICICIBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 ICICIBANK 1005. 1004. 24915990 58.08
2023-12-21 ICICIBANK 1004. 998.7 18064916 60.22

ICICIBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1023.5 1026. 0.28 1027. 12886927 132 203.228 82887700 60282 -449 0 16541 -118 0 9062 293 3 ShortCovering
2024-02-05 1024.0 1023. -0.05 1020. 12948430 132 252.161 83505100 60731 -540 0 16659 2071 12 8769 -53 0 LongUnwind
2024-02-02 1025.15 1024. -0.11 1037. 14774650 153 298.259 84247800 61271 -2941 -4 14587 -293 -2 8822 163 1 LongUnwind
2024-02-01 1028.15 1025. -0.29 1025. 13058880 134 240.963 88291700 64212 -694 -1 14880 685 4 8659 274 3 LongUnwind
2024-01-31 1016.9 1028. 1.11 1027. 25627447 263 384.552 89246500 64907 -3528 -5 14195 -536 -3 8385 259 3 ShortCovering
2024-01-30 1016.4 1016. 0.05 1015. 16085742 163 272.053 94097500 68435 -2672 -3 14731 1459 9 8126 994 12 ShortCovering
2024-01-29 1009.95 1016. 0.64 1020. 14078922 144 288.152 97771100 71106 -2193 -3 13271 1259 9 7132 266 3 ShortCovering
2024-01-25 999.2 1009. 1.08 1002. 28315035 284 342.997 104029100 75658 11413 15 20583 -3325 -16 11867 -248 -2 ShortBuiltup
2024-01-24 1029.05 999.2 -2.90 1006. 34578943 348 341.15 88335800 64244 3880 6 23908 1110 4 12115 -1888 -15 LongBuiltup
2024-01-23 1008.7 1029. 2.02 1035. 50797448 526 669.065 83000400 60364 -2348 -3 22798 -3956 -17 14003 -1443 -10 ShortCovering
2024-01-20 999.2 1008. 0.95 1005. 8788873 88 172.248 86228800 62712 881 1 26754 1962 7 15446 1299 8 ShortBuiltup
2024-01-19 986.35 999.2 1.30 1002. 23271148 233 373.845 85017800 61831 -4902 -7 24793 -1527 -6 14148 1101 7 ShortCovering
2024-01-18 981.75 986.3 0.47 984.5 17902484 176 405.442 91757400 66733 -1578 -2 26319 463 1 13046 540 4 ShortCovering
2024-01-17 1009.05 981.7 -2.71 989.7 41914771 415 580.135 93927400 68311 -1465 -2 25856 973 3 12507 -927 -7 ShortCovering
2024-01-16 1009.85 1009. -0.08 1010. 11505126 116 286.201 95941300 69775 -1460 -2 24883 -695 -2 13433 118 0 LongUnwind
2024-01-15 1003.5 1009. 0.63 1007. 12388044 125 339.028 97948200 71235 818 1 25578 831 3 13315 825 6 LongBuiltup
2024-01-12 991.15 1003. 1.25 1002. 12255743 123 255.004 96824000 70417 -1414 -2 24747 -222 0 12491 619 4 LongUnwind
2024-01-11 993.05 991.1 -0.19 991.2 6451345 64 205.605 98768600 71832 -1362 -1 24969 1684 6 11872 212 1 LongUnwind
2024-01-09 982.0 979.7 -0.23 984.6 14660414 144 202.344 99248100 72180 142 0 24129 182 0 11370 124 1 ShortBuiltup
2024-01-08 993.7 982.0 -1.18 989.4 8393164 83 196.576 99052800 72038 1106 1 23947 518 2 11246 95 0 ShortBuiltup
2024-01-05 987.15 993.7 990.9 14875499 147 312.189
2024-01-04 984.05 987.1 985.6 22789140 225 309.334
2024-01-03 982.25 984.0 982.0 16826752 165 288.368
2024-01-02 999.4 982.2 986.5 16263825 160 299.393
2024-01-01 996.6 999.4 999.5 7683792 77 179.252 53.81
2023-12-29 1005.9 996.6 997.9 12280140 123 261.57 64.25
2023-12-28 1002.25 1005. 1004. 24915990 250 332.414 58.08
2023-12-27 995.1 1002. 999.1 12996468 130 258.434 64.43
2023-12-26 994.3 995.1 993.9 14339699 143 431.341 64.11
2023-12-22 1004.4 994.3 999.7 20881976 209 459.822 52.98
2023-12-21 1006.65 1004. 998.7 18064916 180 284.015 60.22
2023-12-20 1015.45 1006. 1010. 16490281 167 314.77 50.44
2023-12-19 1021.45 1015. 1017. 10094256 103 273.477 52.15
2023-12-18 1037.4 1021. 1022. 8592711 88 323.894 53.80
2023-12-15 1033.65 1037. 1034. 14306067 148 247.584
2023-12-14 1013.9 1033. 1033. 16317672 169 316.845
2023-12-13 1015.7 1013. 1013. 15887040 161 267.603
2023-12-12 1017.1 1015. 1014. 12380856 126 274.254
2023-12-11 1010.85 1017. 1015. 11714606 119 328.196
2023-12-08 999.0 1010. 1004. 16116363 162 252.795
2023-12-07 1003.25 999.0 997.0 11841945 118 234.487
2023-12-06 1013.45 1003. 1004. 18786590 189 310.12
2023-12-05 991.2 1013. 1008. 31378461 317 447.529
2023-12-04 946.7 991.2 977.0 33131257 324 451.348