ICICIBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ICICIBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ICICIBANK Important level VWAP Values
2023-01-17
ICICIBANK
865.1
863.2
12624859
69.94
2023-01-12
ICICIBANK
860.6
859.4
16659001
70.64
2023-01-11
ICICIBANK
866.3
864.2
15558460
71.75
2023-01-10
ICICIBANK
861.3
864.5
13470142
72.85
2023-01-04
ICICIBANK
899.1
900.4
12454582
70.91
2022-12-29
ICICIBANK
908.0
901.3
11994220
70.82
2022-12-06
ICICIBANK
922.6
923.5
18220912
81.24
2022-11-30
ICICIBANK
952.9
949.6
20858573
74.84
2022-11-25
ICICIBANK
930.3
933.3
9815055
73.98
2022-11-24
ICICIBANK
938.8
934.5
10844395
70.08
2022-11-23
ICICIBANK
927.4
927.2
10959704
79.49
2022-11-22
ICICIBANK
923.7
924.1
11256509
76.96
2022-11-17
ICICIBANK
919.8
919.2
12584194
72.65
2022-11-16
ICICIBANK
913.6
912.9
13008311
67.79
2022-11-11
ICICIBANK
906.5
911.7
17921457
69.17
2022-11-07
ICICIBANK
917.5
911.7
11100219
72.00
2022-10-31
ICICIBANK
908.7
908.9
9000840
67.77
2022-10-27
ICICIBANK
924.4
926.3
16080842
70.31
2022-10-21
ICICIBANK
907.1
902.8
17022807
64.90
2022-10-11
ICICIBANK
870.6
875.9
11130051
68.03
2022-10-07
ICICIBANK
882.5
878.0
9705750
71.56
2022-09-23
ICICIBANK
882.2
888.2
15927517
66.76
2022-09-22
ICICIBANK
903.4
904.2
11125669
66.85
2022-09-20
ICICIBANK
916.7
918.5
12090663
71.34
2022-09-19
ICICIBANK
899.2
903.1
11235656
65.91
2022-09-16
ICICIBANK
909.1
910.2
11966860
70.27
2022-09-14
ICICIBANK
918.1
915.3
14712947
63.24
2022-09-13
ICICIBANK
910.0
908.6
10400475
74.32
2022-08-19
ICICIBANK
870.4
872.6
10787199
67.91
2022-08-18
ICICIBANK
885.1
880.1
13137856
62.90
2022-08-08
ICICIBANK
836.9
836.4
12142951
64.52
2022-07-29
ICICIBANK
818.6
815.6
11095993
65.00
2022-07-27
ICICIBANK
800.5
800.0
9536564
64.53
2022-07-19
ICICIBANK
780.6
775.9
12825591
63.57
2022-07-11
ICICIBANK
769.5
764.5
12440573
67.43
2022-07-05
ICICIBANK
719.4
726.2
11460367
67.01
2022-06-29
ICICIBANK
702.7
703.5
9570557
68.07
2022-06-14
ICICIBANK
685.5
688.1
13348598
63.64
2022-06-03
ICICIBANK
744.3
750.0
8563791
66.18
2022-05-31
ICICIBANK
752.8
752.1
20272212
75.76
2022-05-24
ICICIBANK
708.1
711.2
13779981
67.46
2022-05-23
ICICIBANK
711.0
718.0
17438451
67.13
2022-05-20
ICICIBANK
709.5
705.4
11695528
64.33
2022-05-19
ICICIBANK
690.3
692.4
16661023
69.51
2022-05-18
ICICIBANK
707.3
711.4
11835013
63.24
2022-04-20
ICICIBANK
755.5
760.3
15984202
66.80
2022-04-19
ICICIBANK
766.3
769.6
31088359
74.00
2022-04-13
ICICIBANK
762.2
766.9
16119956
67.41
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ICICIBANK Stock Daily Analysis with Del%
2023-01-25
870.75
855.3
-1.77
857.8
14918485
12797796
339.88
85357300
63.20
62078
125
0
20803
-1744
-8
9638
-633
-6
ShortBuiltup
2023-01-24
871.7
870.7
-0.11
873.2
11504090
10045411
242.24
85185100
71.66
61953
-162
0
22548
-7659
-33
10271
-1833
-17
LongUnwind
2023-01-23
870.35
871.7
0.16
873.3
16882379
14744434
330.84
85407700
58.75
62115
-455
0
30206
3716
12
12104
440
3
ShortCovering
2023-01-20
866.15
870.3
0.48
870.6
8127162
7076227
164.516
86032800
54.08
62569
577
0
26490
129
0
11663
793
6
LongBuiltup
2023-01-19
869.5
866.1
-0.39
865.9
6694679
5796900
147.146
85239000
66.14
61992
-47
0
26361
958
3
10870
573
5
LongUnwind
2023-01-18
865.15
869.5
0.50
866.7
11313898
9806233
211.64
85304100
68.83
62039
96
0
25403
-73
0
10297
69
0
LongBuiltup
2023-01-17
865.25
865.1
-0.01
863.2
12624859
10898250
196.226
85171800
69.94
61943
-824
-1
25476
739
2
10228
223
2
LongUnwind
2023-01-16
873.45
865.2
-0.94
868.1
8319812
7222530
159.291
86305100
62.61
62767
661
1
24737
1189
4
10005
-143
-1
ShortBuiltup
2023-01-13
860.65
873.4
1.49
866.6
11223103
9726068
225.25
85396500
62.53
62107
400
0
23548
-1320
-5
10147
192
1
LongBuiltup
2023-01-12
866.3
860.6
-0.65
859.4
16659001
14317158
259.039
84847000
70.64
61707
1832
2
24868
1756
7
9955
455
4
ShortBuiltup
2023-01-11
861.35
866.3
0.57
864.2
15558460
13446934
197.478
82327700
71.75
59875
350
0
23112
458
1
9500
-164
-1
LongBuiltup
2023-01-10
873.35
861.3
-1.37
864.5
13470142
11646033
215.543
81846800
72.85
59525
569
0
22654
1550
6
9664
-131
-1
ShortBuiltup
2023-01-09
870.1
873.3
0.37
871.8
16811853
14656951
327.857
81064200
69.02
58956
1492
2
21103
704
3
9795
877
8
LongBuiltup
2023-01-06
879.15
870.1
-1.03
867.7
14804613
12846730
348.623
79013200
73.50
57464
2971
5
20400
3040
14
8918
399
4
ShortBuiltup
2023-01-05
899.1
879.1
-2.22
882.7
16547196
14607252
315.266
74928000
72.19
54493
3742
6
17359
3091
17
8519
1086
12
ShortBuiltup
2023-01-04
901.35
899.1
-0.25
900.4
12454582
11214099
190.863
69783000
70.91
50751
2033
4
14268
2230
15
7432
197
2
ShortBuiltup
2023-01-03
902.45
901.3
-0.12
901.3
5846855
5269963
143.214
66987200
56.46
48718
431
0
12038
722
6
7235
393
5
ShortBuiltup
2023-01-02
890.85
902.4
1.30
902.2
4315403
3893737
111.275
66394300
39.07
48287
580
1
11316
618
5
6842
-12
0
LongBuiltup
2022-12-30
908.05
890.8
-1.89
895.2
9688527
8673718
171.992
65597000
68.77
47707
1832
3
10698
3509
32
6854
1712
24
ShortBuiltup
2022-12-29
898.95
908.0
1.01
901.3
11994220
10810676
185.537
65937700
70.82
47955
-2523
-5
21671
-2636
-12
10602
-1176
-11
ShortCovering
2022-12-28
900.65
898.9
-0.19
900.0
8980300
8082499
172.803
69406300
63.60
50477
-792
-1
24307
-452
-1
11778
-322
-2
LongUnwind
2022-12-27
893.2
900.6
0.83
894.7
4994381
4468826
140.858
70495800
47.31
51270
-389
0
24759
-1076
-4
12100
208
1
ShortCovering
2022-12-26
878.9
893.2
1.63
886.9
6943159
6157894
164.66
71031325
54.70
51659
-541
-1
25835
-2688
-10
11892
-265
-2
ShortCovering
2022-12-23
890.65
878.9
-1.32
882.0
11059215
9754983
212.266
71774675
59.74
52200
612
1
28523
-898
-3
12158
202
1
ShortBuiltup
2022-12-22
892.25
890.6
-0.18
891.6
9788367
8727388
193.085
70932925
58.00
51588
-98
0
29421
-105
0
11956
-431
-3
LongUnwind
2022-12-21
909.7
892.2
-1.92
899.2
11341147
10198507
204.493
71068225
62.25
51686
985
1
29527
1301
4
12387
-293
-2
ShortBuiltup
2022-12-20
906.45
909.7
0.36
902.5
6384331
5761875
170.377
69713650
58.80
50701
-343
0
28225
-1118
-3
12679
-229
-1
ShortCovering
2022-12-19
902.0
906.4
0.49
905.5
7015083
6352814
171.206
70184725
62.16
51043
967
1
29344
-240
0
12908
277
2
LongBuiltup
2022-12-16
908.8
902.0
-0.75
904.3
9157260
8281555
164.054
68854625
61.96
50076
-73
0
29583
-1440
-4
12631
-1530
-12
LongUnwind
2022-12-15
921.75
908.8
-1.40
915.0
8929748
8171268
223.689
68954675
64.77
50149
883
1
31024
722
2
14161
794
5
ShortBuiltup
2022-12-14
932.95
921.7
-1.20
926.8
12319827
11418978
251.119
75.67
30302
5572
18
13367
1057
7
2022-12-13
930.3
932.9
0.28
932.1
10415140
9708527
214.803
73.84
24730
-273
-1
12310
279
2
2022-12-12
929.9
930.3
0.04
929.4
8493863
7894966
186.06
69.54
25003
688
2
12031
170
1
2022-12-09
931.9
929.9
-0.21
929.7
9575331
8902841
198.805
73.84
24315
243
1
11861
44
0
2022-12-08
922.15
931.9
1.06
928.6
10136870
9413261
230.964
71.43
24072
-641
-2
11817
-20
0
2022-12-07
922.65
922.1
-0.05
925.1
15675663
14501591
293.451
72.25
24714
151
0
11837
146
1
2022-12-06
933.6
922.6
-1.17
923.5
18220912
16826984
297.29
81.24
24562
2937
11
11691
762
6
2022-12-05
930.6
933.6
0.32
932.3
10984608
10241403
252.201
75.18
21625
1780
8
10930
-119
-1
2022-12-02
940.2
930.6
-1.02
929.7
14228874
13229371
285.525
74.78
19846
2869
14
11049
548
4
2022-12-01
952.9
940.2
-1.33
943.0
15920653
15013557
357.956
69.12
16977
1598
9
10501
-464
-4
2022-11-30
946.75
952.9
0.65
949.6
20858573
19807800
280.362
74.84
15379
1307
8
10965
396
3
2022-11-29
937.4
946.7
1.00
947.1
13096845
12404682
244.003
74.86
14071
1195
8
10569
2013
19
2022-11-28
930.3
937.4
0.76
937.2
9381474
8792895
176.335
73.34
12876
240
1
8556
799
9
2022-11-25
938.85
930.3
-0.91
933.3
9815055
9161251
135.171
73.98
12636
2666
21
7756
728
9
2022-11-24
927.45
938.8
1.23
934.5
10844395
10134561
164.966
70.08
21386
-4014
-18
16658
582
3
2022-11-23
923.7
927.4
0.41
927.2
10959704
10161973
145.719
79.49
25400
-3352
-13
16076
180
1
2022-11-22
921.4
923.7
0.25
924.1
11256509
10402963
173.058
76.96
28753
661
2
15897
1003
6
2022-11-21
920.35
921.4
0.11
921.4
9245704
8519092
161.261
70.49
28092
109
0
14894
1062
7
2022-11-18
919.8
920.3
0.06
915.4
10874061
9954473
227.721
71.82
27983
-1736
-6
13832
-1729
-12
2022-11-17
913.6
919.8
0.68
919.2
12584194
11568200
181.213
72.65
29720
-1235
-4
15561
852
5
2022-11-16
911.7
913.6
0.21
912.9
13008311
11875476
189.926
67.79
30955
-2703
-8
14710
-1252
-8
2022-11-14
906.55
894.9
-1.28
895.9
12641308
11325566
258.453
70.49
37624
7495
19
16013
1146
7
2022-11-11
910.7
906.5
-0.46
911.7
17921457
16339858
258.767
69.17
30129
5487
18
14867
2265
15
2022-11-10
910.5
910.7
0.02
908.1
10009741
9089882
191.241
70.82
24642
161
0
12602
299
2
2022-11-09
917.5
910.5
911.3
11590409
10563213
175.038
61.11
2022-11-07
905.3
917.5
1.35
911.7
11100219
10120251
162.745
72.00
18303
-798
-4
10374
-9
0
2022-11-04
908.65
905.3
-0.37
905.9
7099336
6431850
139.696
65.30
19101
1254
6
10383
821
7
2022-11-03
904.7
908.6
0.44
906.6
9022366
8180481
182.971
56.26
17847
-151
0
9562
194
2
2022-11-02
908.6
904.7
-0.43
907.2
7690974
6977622
109.846
60.61
17998
480
2
9368
292
3
2022-11-01
908.7
908.6
-0.01
908.9
9823761
8928769
164.172
62.08
17518
1306
7
9076
924
10
2022-10-31
907.85
908.7
0.09
908.9
9000840
8181433
133.238
67.77
16212
1267
7
8152
655
8
2022-10-28
924.4
907.8
-1.79
909.8
9854094
8965214
202.171
66.30
14945
4244
28
7497
1178
15
2022-10-27
925.05
924.4
-0.07
926.3
16080842
14895863
255.886
70.31
18809
-2453
-13
14451
-641
-4
2022-10-25
926.3
925.0
-0.13
931.8
15838120
14758689
249.408
57.89
21262
-882
-4
15092
785
5
2022-10-24
907.15
926.3
2.11
924.3
4390050
4057981
71.954
33.41
22144
-1329
-6
14307
2028
14
2022-10-21
888.65
907.1
2.08
902.8
17022807
15368760
227.093
64.90
23473
4331
18
12279
2128
17
2022-10-20
892.1
888.6
-0.39
885.6
8107159
7180142
160.085
61.66
19142
14
0
10151
-179
-1
2022-10-19
896.9
892.1
-0.54
892.2
5529462
4933523
114.646
49.69
19128
1028
5
10330
9
0
2022-10-18
885.2
896.9
1.32
895.5
8097552
7251949
143.886
52.63
18100
279
1
10321
319
3
2022-10-17
870.25
885.2
1.72
881.1
8936947
7875066
170.16
48.64
17821
850
4
10002
368
3
2022-10-14
853.6
870.2
1.95
872.3
8199540
7152731
142.205
55.63
16971
-1443
-8
9634
0
0
2022-10-13
868.35
853.6
-1.70
858.8
11563124
9931466
140.406
54.70
18414
1771
9
9634
830
8
2022-10-12
870.6
868.3
-0.26
865.0
14557532
12592711
193.111
61.59
16643
1147
6
8804
195
2
2022-10-11
881.75
870.6
-1.26
875.9
11130051
9749341
161.261
68.03
15496
1450
9
8609
-90
-1
2022-10-10
882.55
881.7
-0.09
880.1
7357588
6475692
138.552
57.65
14046
1410
10
8699
282
3
2022-10-07
885.45
882.5
-0.33
878.0
9705750
8522516
152.298
71.56
12636
770
6
8417
-213
-2
2022-10-06
867.65
885.4
884.7
12116698
10720289
231.402
61.26
2022-10-04
848.35
867.6
2.28
867.9
8975095
7790276
150.804
67.99
11187
-102
0
7601
371
4
2022-10-03
862.0
848.3
-1.58
851.7
8232026
7011417
170.509
66.08
11289
1850
16
7230
637
8
2022-09-30
843.9
862.0
2.14
855.8
13175031
11275780
245.257
60.05
9439
797
8
6593
1264
19
2022-09-29
849.5
843.9
-0.66
847.8
13803629
11703135
287.382
68.65
19935
-173
0
9676
-530
-5
2022-09-28
852.55
849.5
-0.36
854.4
11411458
9750826
185.71
60.46
20108
-3043
-15
10206
-756
-7
2022-09-27
861.05
852.5
-0.99
857.6
12493809
10715154
214.752
64.96
23151
319
1
10962
185
1
2022-09-26
882.25
861.0
-2.40
866.0
14208640
12305638
327.078
69.38
22832
-518
-2
10777
-2121
-19
2022-09-23
903.4
882.2
-2.34
888.2
15927517
14147417
256.991
66.76
23350
-50
0
12898
-1572
-12
2022-09-22
915.25
903.4
-1.29
904.2
11125669
10060578
168.936
66.85
23400
1238
5
14470
-1035
-7
2022-09-20
899.2
916.7
1.95
918.5
12090663
11105792
190.619
71.34
22669
-172
0
16110
1746
10
2022-09-19
909.1
899.2
-1.09
903.1
11235656
10147049
187.181
65.91
22841
894
3
14364
-568
-3
2022-09-16
917.6
909.1
-0.93
910.2
11966860
10892964
199.108
70.27
21947
1603
7
14932
-1881
-12
2022-09-15
918.1
917.6
-0.05
923.1
16253099
15004385
312.531
64.18
20344
1393
6
16813
-164
0
2022-09-14
910.0
918.1
0.89
915.3
14712947
13468058
228.766
63.24
18951
-1068
-5
16977
1130
6
2022-09-13
907.2
910.0
0.31
908.6
10400475
9450646
143.712
74.32
20019
45
0
15847
499
3
2022-09-12
901.25
907.2
0.66
905.9
6016978
5450905
185.502
63.26
19974
405
2
15348
1546
10
2022-09-09
898.8
901.2
0.27
903.2
9936230
8975059
229.382
60.75
19569
1105
5
13802
1292
9
2022-09-08
876.2
898.8
2.58
896.7
12163106
10907179
195.229
51.82
18464
161
0
12510
2695
21
2022-09-07
883.65
876.2
-0.84
876.7
8814960
7728335
156.786
64.00
18303
1087
5
9815
-455
-4
2022-09-06
882.45
883.6
0.14
885.2
9879326
8745970
138.74
60.72
17216
1025
5
10270
10
0
2022-08-26
872.35
870.8
-0.17
871.7
5976725
5210061
116.572
51.15
10460
2447
23
7055
1122
15
2022-08-25
873.3
872.3
-0.11
876.9
9827829
8618092
186.684
63.80
13774
-2380
-17
12850
-1194
-9
2022-08-24
863.9
873.3
1.09
868.0
10494109
9109517
198.776
66.94
16154
-2132
-13
14044
-921
-6
2022-08-23
852.25
863.9
1.37
855.3
13254855
11337941
268.301
58.27
18286
-1655
-9
14965
-543
-3
2022-08-22
870.4
852.2
-2.09
854.9
13848023
11838705
319.703
75.49
19941
431
2
15508
-1978
-12
2022-08-19
885.1
870.4
-1.66
872.6
10787199
9413402
173.808
67.91
19510
3226
16
17486
-2251
-12
2022-08-18
883.25
885.1
0.21
880.1
13137856
11563737
183.462
62.90
16284
-311
-1
19737
-1520
-7
2022-08-17
879.25
883.2
0.45
881.1
9058040
7981256
188.417
59.42
16595
450
2
21257
-321
-1
2022-08-16
874.4
879.2
0.55
879.3
13804836
12138846
246.867
68.58
2022-08-12
859.7
874.4
867.3
10792853
9361538
230.632
59.36
15755
1102
6
20741
2966
14
2022-08-11
848.75
859.7
863.1
22787391
19669333
221.299
57.25
14653
-8
0
17775
2007
11
2022-08-10
836.95
848.7
849.2
23658553
20091783
221.875
49.86
14661
562
3
15768
3089
19
2022-08-08
838.2
836.9
836.4
12142951
10157139
141.151
64.52
14099
96
0
12679
221
1
2022-08-05
820.25
838.2
834.9
16056522
13406218
197.153
61.87
14003
-307
-2
12458
2746
22
2022-08-04
824.8
820.2
819.0
11113742
9103125
221.57
61.70
14310
791
5
9712
-328
-3
2022-08-03
817.75
824.8
818.6
11073975
9065695
189.053
68.67
13519
927
6
10040
605
6
2022-08-02
823.4
817.7
817.3
11106772
9077814
209.129
62.19
12592
593
4
9435
-117
-1
2022-08-01
818.6
823.4
822.5
7974903
6559855
143.635
58.25
11999
-69
0
9552
1190
12
2022-07-29
814.6
818.6
815.6
11095993
9050771
180.91
65.00
12068
2980
24
8362
1793
21
2022-07-28
800.5
814.6
810.7
11124518
9018672
234.427
63.77
19936
-5817
-29
18763
-1028
-5
2022-07-27
796.3
800.5
800.0
9536564
7629429
156.226
64.53
25753
-4472
-17
19791
-1671
-8
2022-07-26
800.9
796.3
797.4
7374145
5880495
155.059
51.08
30225
-4605
-15
21462
-1004
-4
2022-07-25
800.05
800.9
805.2
21034148
16937820
284.955
46.16
34830
7677
22
22466
2815
12
2022-07-22
786.0
800.0
797.6
12267898
9785903
243.865
63.34
27153
6004
22
19651
2162
11
2022-07-21
783.1
786.0
785.5
8312338
6529767
178.974
63.51
21149
456
2
17489
481
2
2022-07-20
780.65
783.1
784.9
8152179
6398831
177.137
63.02
20693
998
4
17008
-373
-2
2022-07-19
772.0
780.6
775.9
12825591
9951447
167.734
63.57
19695
312
1
17381
962
5
2022-07-18
751.2
772.0
766.1
8045363
6164125
168.195
66.20
19383
788
4
16419
851
5
2022-07-15
752.4
751.2
749.1
6358018
4762765
86.23
57.64
18595
894
4
15568
-127
0
2022-07-14
753.2
752.4
752.7
7044542
5302506
115.464
59.26
17701
155
0
15695
-553
-3
2022-07-13
759.9
753.2
757.2
8674121
6568758
117.989
56.08
17546
163
0
16248
120
0
2022-07-12
769.5
759.9
762.4
10219829
7792357
175.502
60.35
17383
602
3
16128
-399
-2
2022-07-11
755.7
769.5
764.5
12440573
9511698
168.953
67.43
16781
2782
16
16527
2850
17
2022-07-08
742.0
755.7
751.5
9797700
7363223
174.92
59.75
13999
568
4
13677
2697
19
2022-07-07
725.95
742.0
738.0
10374018
7656577
166.184
57.72
13431
207
1
10980
1564
14
2022-07-06
719.45
725.9
726.6
12163533
8839121
286.323
57.80
13224
1033
7
9416
919
9
2022-07-05
720.1
719.4
726.2
11460367
8323607
182.824
67.01
12191
554
4
8497
747
8
2022-07-04
703.9
720.1
714.3
8303732
5932003
197.203
52.39
11637
1990
17
7750
863
11
2022-07-01
707.2
703.9
700.5
9884899
6924952
180.274
51.10
9647
2584
26
6887
1462
21
2022-06-30
702.75
707.2
707.6
11970404
8470549
169.767
49.63
2022-06-29
710.3
702.7
703.5
9570557
6732909
157.875
68.07
2022-06-28
717.35
710.3
711.7
8339931
5935990
158.748
57.93
2022-06-27
713.45
717.3
720.1
8285225
5966357
136.976
58.48
2022-06-24
699.15
713.4
711.4
10856736
7723925
151.815
60.01
2022-06-23
686.6
699.1
699.3
14960412
10462648
198.477
54.30
2022-06-22
696.1
686.6
690.3
6838249
4720422
116.347
52.60
2022-06-21
685.95
696.1
698.8
13319648
9308807
212.532
58.92
2022-06-20
686.85
685.9
683.7
10981042
7508595
145.02
49.68
2022-06-17
678.5
686.8
682.8
16335613
11155053
230.515
56.23
2022-06-16
687.25
678.5
688.3
13237239
9111966
183.912
57.24
2022-06-15
685.5
687.2
691.0
9199591
6357344
137.784
61.18
2022-06-14
688.0
685.5
688.1
13348598
9186214
222.689
63.64
2022-06-13
720.0
688.0
688.3
16622521
11441348
333.111
65.12
2022-06-10
732.75
720.0
722.4
7990818
5772616
146.181
63.60
2022-06-09
729.5
732.7
728.7
7444368
5424687
115.608
59.51
2022-06-08
735.25
729.5
733.3
9369224
6871045
150.198
56.54
2022-06-07
746.75
735.2
737.0
9938912
7325141
126.022
61.14
2022-06-06
744.3
746.7
746.9
9107831
6802673
128.668
50.90
2022-06-03
749.75
744.3
750.0
8563791
6423226
112.182
66.18
2022-06-02
752.65
749.7
747.4
10949759
8184622
142.491
61.18
2022-06-01
752.85
752.6
751.0
10102092
7586655
181.213
63.34
2022-05-31
748.5
752.8
752.1
20272212
15248189
150.537
75.76
2022-05-30
739.8
748.5
748.5
7628515
5709909
145.824
59.24
2022-05-27
728.5
739.8
737.0
8110620
5978279
139.564
51.80
2022-05-26
713.35
728.5
722.7
14028733
10139735
190.588
51.34
2022-05-25
708.15
713.3
716.1
10457589
7489565
160.029
53.93
2022-05-24
711.05
708.1
711.2
13779981
9800795
138.256
67.46
2022-05-23
709.55
711.0
718.0
17438451
12520925
174.401
67.13
2022-05-20
690.3
709.5
705.4
11695528
8250383
166.487
64.33
2022-05-19
707.35
690.3
692.4
16661023
11536184
208.897
69.51
2022-05-18
710.0
707.3
711.4
11835013
8419951
191.768
63.24
2022-05-17
683.0
710.0
703.3
12765052
8978027
240.721
60.59
2022-05-16
677.35
683.0
684.2
9025623
6176185
129.681
51.88
2022-05-13
695.8
677.3
689.6
15717043
10839506
312.889
54.78
2022-05-12
714.2
695.8
701.2
16685166
11701141
302.97
53.88
2022-05-11
711.3
714.2
714.3
13516852
9655684
237.1
56.63
2022-05-10
710.35
711.3
711.2
12797419
9101862
226.554
60.36
2022-05-09
719.25
710.3
712.3
13055889
9300841
184.93
58.69
2022-05-06
728.8
719.2
716.3
12455025
8922616
338.768
57.97
2022-05-05
724.25
728.8
734.1
9121547
6696704
227.919
52.04
2022-05-04
741.0
724.2
734.1
12212165
8966041
288.43
56.99
2022-04-26
752.2
753.7
757.6
18727514
14189039
322.505
52.38
2022-04-25
747.65
752.2
755.8
35417460
26768751
462.108
33.33
2022-04-22
762.35
747.6
751.5
14411607
10831060
242.371
64.74
2022-04-21
755.55
762.3
759.2
8953098
6797796
149.668
48.02
2022-04-20
766.3
755.5
760.3
15984202
12153513
260.447
66.80
2022-04-19
757.8
766.3
769.6
31088359
23925508
279.125
74.00
2022-04-18
762.25
757.8
756.1
17651530
13346375
327.929
69.81
2022-04-13
763.85
762.2
766.9
16119956
12363241
246.413
67.41
2022-04-12
759.6
763.8
759.1
14020000
10642668
311.639
58.58
2022-04-11
754.3
759.6
760.6
13216391
10052526
214.119
58.63
2022-04-08
748.55
754.3
751.0
15480705
11627136
244.539
59.78
2022-04-07
741.6
748.5
749.8
15087175
11312289
277.671
57.91
2022-04-06
741.8
741.6
739.2
13518142
9992683
199.736
56.58
2022-04-05
746.6
741.8
747.5
12290391
9188125
215.134
54.83