ICICIBANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ICICIBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ICICIBANK Important level VWAP Values
2023-04-11 |
ICICIBANK |
881.9 |
879.6 |
39504022 |
28.09 |
2023-03-31 |
ICICIBANK |
877.2 |
874.9 |
25739021 |
29.49 |
2023-03-29 |
ICICIBANK |
851.0 |
854.8 |
34881515 |
42.34 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ICICIBANK Stock Daily Analysis with Del%
2023-11-03 |
919.95 |
933.8 |
|
931.5 |
7146961 |
67 |
158.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
929.95 |
916.1 |
|
921.1 |
12593434 |
116 |
366.568 |
92133300 |
|
67006 |
1356 |
2 |
20464 |
-752 |
-3 |
9693 |
-4 |
0 |
|
2023-10-23 |
932.75 |
929.9 |
|
938.8 |
11856890 |
111 |
280.316 |
90268500 |
|
65650 |
-1388 |
-2 |
21216 |
716 |
3 |
9697 |
-233 |
-2 |
|
2023-10-16 |
951.3 |
951.4 |
0.01 |
951.0 |
5763024 |
55 |
171.124 |
90234200 |
|
65625 |
-297 |
0 |
17164 |
616 |
3 |
9365 |
342 |
3 |
ShortCovering |
2023-10-13 |
954.25 |
951.3 |
-0.31 |
949.1 |
6650442 |
63 |
185.229 |
90642300 |
|
65922 |
-1000 |
-1 |
16548 |
424 |
2 |
9024 |
-31 |
0 |
LongUnwind |
2023-10-12 |
953.1 |
954.2 |
0.12 |
955.2 |
7836818 |
75 |
198.184 |
92017100 |
|
66922 |
432 |
0 |
16124 |
513 |
3 |
9054 |
117 |
1 |
LongBuiltup |
2023-10-11 |
951.2 |
953.1 |
0.20 |
954.4 |
12233117 |
117 |
250.829 |
91423500 |
|
66490 |
-692 |
-1 |
15611 |
475 |
3 |
8937 |
194 |
2 |
ShortCovering |
2023-10-10 |
938.6 |
951.2 |
1.34 |
950.7 |
11452715 |
109 |
312.706 |
92375500 |
|
67182 |
-2929 |
-4 |
15136 |
-2125 |
-14 |
8743 |
-336 |
-3 |
ShortCovering |
2023-10-09 |
945.2 |
938.6 |
-0.70 |
939.5 |
6725306 |
63 |
164.572 |
96403300 |
|
70111 |
-1648 |
-2 |
17261 |
20 |
0 |
9079 |
127 |
1 |
LongUnwind |
2023-09-05 |
967.35 |
968.4 |
0.11 |
965.2 |
16623486 |
160 |
259.236 |
88491900 |
|
64358 |
413 |
0 |
10122 |
382 |
3 |
6277 |
487 |
7 |
LongBuiltup |
2023-09-04 |
968.7 |
967.3 |
-0.14 |
964.6 |
9512956 |
92 |
209.738 |
87924200 |
|
63945 |
-1069 |
-1 |
9739 |
1312 |
13 |
5790 |
508 |
8 |
LongUnwind |
2023-08-22 |
955.2 |
952.0 |
-0.34 |
953.5 |
16872719 |
161 |
284.535 |
86604700 |
|
62985 |
277 |
0 |
21156 |
-200 |
0 |
9290 |
27 |
0 |
ShortBuiltup |
2023-08-21 |
950.65 |
955.2 |
0.48 |
955.2 |
13358017 |
128 |
253.434 |
86223200 |
|
62708 |
-1658 |
-2 |
21355 |
-850 |
-3 |
9263 |
-308 |
-3 |
ShortCovering |
2023-08-18 |
951.65 |
950.6 |
-0.11 |
951.5 |
13257508 |
126 |
215.725 |
88503100 |
|
64366 |
-880 |
-1 |
22206 |
203 |
0 |
9571 |
-272 |
-2 |
LongUnwind |
2023-08-16 |
959.55 |
956.5 |
|
954.5 |
17930805 |
171 |
189.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
952.85 |
959.5 |
0.70 |
956.4 |
19026691 |
182 |
245.849 |
85696100 |
|
62324 |
-306 |
0 |
19945 |
88 |
0 |
9319 |
53 |
0 |
ShortCovering |
2023-08-02 |
994.55 |
986.9 |
-0.76 |
985.1 |
15787996 |
156 |
243.935 |
81568900 |
|
59323 |
835 |
1 |
14213 |
-26 |
0 |
7259 |
-288 |
-3 |
ShortBuiltup |
2023-08-01 |
998.3 |
994.5 |
-0.38 |
995.0 |
15508569 |
154 |
233.652 |
80420200 |
|
58487 |
-55 |
0 |
14239 |
655 |
4 |
7547 |
448 |
5 |
LongUnwind |
2023-07-31 |
996.2 |
998.3 |
0.21 |
995.2 |
14303116 |
142 |
232.761 |
80496500 |
|
58543 |
-704 |
-1 |
13584 |
320 |
2 |
7099 |
496 |
6 |
ShortCovering |
2023-07-28 |
990.25 |
996.2 |
0.60 |
986.6 |
12584130 |
124 |
286.623 |
81463900 |
|
59246 |
-693 |
-1 |
13264 |
2219 |
16 |
6603 |
1024 |
15 |
ShortCovering |
2023-07-27 |
996.45 |
990.2 |
-0.62 |
993.5 |
25932395 |
258 |
320.992 |
84626500 |
|
61547 |
579 |
0 |
17269 |
-3608 |
-20 |
11627 |
-1125 |
-9 |
ShortBuiltup |
2023-07-26 |
994.7 |
996.4 |
0.18 |
993.7 |
12780537 |
127 |
211.486 |
83830600 |
|
60968 |
-1463 |
-2 |
20878 |
-1265 |
-6 |
12751 |
-1076 |
-8 |
ShortCovering |
2023-07-25 |
992.0 |
994.7 |
0.27 |
992.3 |
29325327 |
291 |
365.896 |
85842400 |
|
62431 |
298 |
0 |
22143 |
-2625 |
-11 |
13827 |
-905 |
-6 |
LongBuiltup |
2023-07-24 |
997.0 |
992.0 |
-0.50 |
997.5 |
21687719 |
216 |
358.444 |
85432900 |
|
62133 |
-722 |
-1 |
24768 |
4033 |
16 |
14733 |
871 |
5 |
LongUnwind |
2023-07-21 |
995.6 |
997.0 |
0.14 |
994.4 |
16903003 |
168 |
255.812 |
86426200 |
|
62855 |
223 |
0 |
20735 |
5672 |
27 |
13862 |
1742 |
12 |
LongBuiltup |
2023-07-20 |
973.45 |
995.6 |
2.28 |
985.6 |
26487838 |
261 |
299.493 |
86119600 |
|
62632 |
135 |
0 |
15063 |
-193 |
-1 |
12120 |
1763 |
14 |
LongBuiltup |
2023-07-19 |
975.45 |
973.4 |
-0.21 |
972.2 |
15994261 |
156 |
228.514 |
85934100 |
|
62498 |
1263 |
2 |
15256 |
915 |
6 |
10357 |
134 |
1 |
ShortBuiltup |
2023-07-13 |
944.4 |
955.7 |
1.20 |
953.8 |
23222286 |
222 |
320.781 |
82225500 |
|
59800 |
130 |
0 |
13658 |
-732 |
-5 |
8757 |
4 |
0 |
LongBuiltup |
2023-07-12 |
944.95 |
944.4 |
-0.06 |
945.5 |
21511161 |
203 |
341.763 |
82047000 |
|
59671 |
-235 |
0 |
14389 |
571 |
3 |
8753 |
256 |
2 |
LongUnwind |
2023-07-11 |
948.4 |
944.9 |
-0.36 |
948.1 |
16977595 |
161 |
274.418 |
82369700 |
|
59905 |
-1116 |
-1 |
13819 |
416 |
3 |
8498 |
92 |
1 |
LongUnwind |
2023-07-10 |
946.4 |
948.4 |
0.21 |
948.8 |
12069184 |
115 |
239.717 |
83904100 |
|
61021 |
250 |
0 |
13402 |
458 |
3 |
8406 |
282 |
3 |
LongBuiltup |
2023-07-07 |
959.4 |
946.4 |
-1.36 |
949.9 |
8593807 |
82 |
205.348 |
83559700 |
|
60771 |
43 |
0 |
12944 |
1686 |
13 |
8125 |
572 |
7 |
ShortBuiltup |
2023-07-06 |
958.0 |
959.4 |
0.15 |
959.7 |
16334427 |
157 |
265.389 |
83500200 |
|
60727 |
1342 |
2 |
11258 |
323 |
2 |
7552 |
467 |
6 |
LongBuiltup |
2023-07-05 |
944.7 |
958.0 |
1.41 |
959.3 |
13817767 |
133 |
236.282 |
81654300 |
|
59385 |
2004 |
3 |
10935 |
1896 |
17 |
7086 |
567 |
8 |
LongBuiltup |
2023-07-04 |
942.55 |
944.7 |
0.23 |
946.5 |
14041699 |
133 |
230.684 |
78899100 |
|
57381 |
1080 |
1 |
9039 |
-314 |
-3 |
6518 |
149 |
2 |
LongBuiltup |
2023-07-03 |
934.6 |
942.5 |
0.85 |
942.9 |
12350359 |
116 |
280.788 |
77414400 |
|
56301 |
930 |
1 |
9353 |
102 |
1 |
6370 |
323 |
5 |
LongBuiltup |
2023-06-30 |
937.45 |
934.6 |
-0.30 |
934.5 |
13843218 |
129 |
238.313 |
76135500 |
|
55371 |
1607 |
2 |
9250 |
2544 |
27 |
6047 |
1707 |
28 |
ShortBuiltup |
2023-06-28 |
936.1 |
937.4 |
0.14 |
938.9 |
25708001 |
241 |
315.439 |
76778800 |
|
55839 |
-4755 |
-8 |
13223 |
-1230 |
-9 |
7931 |
318 |
4 |
ShortCovering |
2023-06-27 |
927.45 |
936.1 |
0.93 |
929.6 |
13422726 |
125 |
212.409 |
83317500 |
|
60595 |
-2084 |
-3 |
14454 |
-3810 |
-26 |
7613 |
-1490 |
-19 |
ShortCovering |
2023-06-26 |
923.5 |
927.4 |
0.43 |
926.7 |
11749040 |
109 |
195.374 |
86183300 |
|
62679 |
-354 |
0 |
18264 |
-1543 |
-8 |
9103 |
-473 |
-5 |
ShortCovering |
2023-06-23 |
925.75 |
923.5 |
-0.24 |
924.4 |
8767733 |
81 |
155.655 |
86669800 |
|
63033 |
930 |
1 |
19806 |
87 |
0 |
9577 |
-650 |
-6 |
ShortBuiltup |
2023-06-22 |
924.7 |
925.7 |
0.11 |
930.4 |
27291569 |
254 |
215.747 |
85390900 |
|
62102 |
697 |
1 |
19719 |
-838 |
-4 |
10226 |
-272 |
-2 |
LongBuiltup |
2023-06-21 |
925.55 |
924.7 |
-0.09 |
923.8 |
9210553 |
85 |
157.33 |
84432600 |
|
61406 |
371 |
0 |
20557 |
216 |
1 |
10498 |
148 |
1 |
ShortBuiltup |
2023-06-20 |
923.15 |
925.5 |
0.26 |
919.9 |
15212286 |
140 |
287.355 |
83922300 |
|
61034 |
559 |
0 |
20341 |
63 |
0 |
10350 |
-33 |
0 |
LongBuiltup |
2023-06-19 |
934.2 |
923.1 |
-1.18 |
923.1 |
19351375 |
179 |
282.056 |
83153700 |
|
60475 |
933 |
1 |
20278 |
2613 |
12 |
10383 |
1115 |
10 |
ShortBuiltup |
2023-06-16 |
926.6 |
934.2 |
0.82 |
932.0 |
11249387 |
105 |
166.192 |
81870600 |
|
59542 |
269 |
0 |
17665 |
-369 |
-2 |
9268 |
-598 |
-6 |
LongBuiltup |
2023-06-15 |
939.8 |
926.6 |
-1.40 |
932.0 |
19366819 |
181 |
196.189 |
81501000 |
|
59273 |
977 |
1 |
18034 |
1723 |
9 |
9866 |
937 |
9 |
ShortBuiltup |
2023-06-14 |
943.55 |
939.8 |
-0.40 |
938.6 |
13489262 |
127 |
161.261 |
80157700 |
|
58297 |
453 |
0 |
16311 |
873 |
5 |
8929 |
393 |
4 |
ShortBuiltup |
2023-06-13 |
935.95 |
943.5 |
0.81 |
940.1 |
13528776 |
127 |
184.244 |
79535400 |
|
57844 |
-130 |
0 |
15438 |
-280 |
-1 |
8536 |
116 |
1 |
ShortCovering |
2023-06-12 |
938.05 |
935.9 |
-0.22 |
938.6 |
10520125 |
99 |
163.744 |
79713900 |
|
57974 |
1127 |
1 |
15718 |
576 |
3 |
8420 |
346 |
4 |
ShortBuiltup |
2023-06-09 |
937.9 |
938.0 |
0.02 |
939.3 |
12253128 |
115 |
160.59 |
78164100 |
|
56847 |
1626 |
2 |
15142 |
1025 |
6 |
8075 |
291 |
3 |
LongBuiltup |
2023-06-08 |
940.2 |
937.9 |
-0.24 |
943.6 |
17608140 |
166 |
191.521 |
75928300 |
|
55221 |
-342 |
0 |
14117 |
317 |
2 |
7783 |
223 |
2 |
LongUnwind |
2023-06-07 |
942.1 |
940.2 |
-0.20 |
937.8 |
16486469 |
155 |
201.193 |
76398000 |
|
55562 |
1565 |
2 |
13800 |
1229 |
8 |
7560 |
184 |
2 |
ShortBuiltup |
2023-06-06 |
946.75 |
942.1 |
-0.49 |
941.1 |
11894330 |
112 |
140.147 |
74245500 |
|
53997 |
1243 |
2 |
12571 |
1011 |
8 |
7376 |
-316 |
-4 |
ShortBuiltup |
2023-06-05 |
938.15 |
946.7 |
0.92 |
948.3 |
10751684 |
102 |
124.104 |
72536800 |
|
52754 |
2235 |
4 |
11560 |
-116 |
-1 |
7692 |
514 |
6 |
LongBuiltup |
2023-06-02 |
936.1 |
938.1 |
0.22 |
939.6 |
12494376 |
117 |
202.054 |
69463800 |
|
50519 |
1058 |
2 |
11675 |
228 |
1 |
7178 |
220 |
3 |
LongBuiltup |
2023-06-01 |
949.15 |
936.1 |
-1.37 |
946.0 |
21650700 |
205 |
199.559 |
68008500 |
|
49461 |
-40 |
0 |
11448 |
2038 |
17 |
6958 |
228 |
3 |
LongUnwind |
2023-05-31 |
949.95 |
949.1 |
-0.08 |
946.3 |
27254425 |
258 |
196.047 |
68063100 |
|
49500 |
-600 |
-1 |
9410 |
754 |
8 |
6730 |
324 |
4 |
LongUnwind |
2023-05-30 |
948.15 |
949.9 |
0.19 |
948.1 |
18483624 |
175 |
165.705 |
68887700 |
|
50100 |
-54 |
0 |
8656 |
174 |
2 |
6406 |
144 |
2 |
ShortCovering |
2023-05-29 |
950.7 |
948.1 |
-0.27 |
951.7 |
12108079 |
115 |
154.665 |
68962600 |
|
50155 |
893 |
1 |
8482 |
1112 |
13 |
6262 |
641 |
10 |
ShortBuiltup |
2023-05-26 |
939.85 |
950.7 |
1.15 |
944.9 |
10957182 |
104 |
116.316 |
67734800 |
|
49262 |
-233 |
0 |
7370 |
1403 |
19 |
5621 |
1343 |
23 |
ShortCovering |
2023-05-25 |
940.65 |
939.8 |
-0.09 |
937.6 |
19328582 |
181 |
165.933 |
69653500 |
|
50657 |
-3152 |
-6 |
10225 |
-118 |
-1 |
8970 |
-1761 |
-19 |
LongUnwind |
2023-05-24 |
953.4 |
940.6 |
-1.34 |
948.3 |
18049620 |
171 |
156.44 |
73987200 |
|
53809 |
-2588 |
-4 |
10343 |
-1974 |
-19 |
10732 |
-2042 |
-19 |
LongUnwind |
2023-05-23 |
950.35 |
953.4 |
0.32 |
954.5 |
16579935 |
158 |
179.712 |
77546000 |
|
56397 |
110 |
0 |
12316 |
-53 |
0 |
12774 |
40 |
0 |
LongBuiltup |
2023-05-22 |
954.3 |
950.3 |
-0.41 |
950.4 |
15509525 |
147 |
174.326 |
77394100 |
|
56287 |
331 |
0 |
12370 |
-332 |
-2 |
12733 |
-914 |
-7 |
ShortBuiltup |
2023-05-19 |
946.5 |
954.3 |
0.82 |
948.4 |
15427412 |
146 |
256.936 |
76939100 |
|
55956 |
121 |
0 |
12702 |
265 |
2 |
13648 |
587 |
4 |
LongBuiltup |
2023-05-18 |
939.35 |
946.5 |
0.76 |
947.0 |
21550141 |
204 |
209.338 |
76773200 |
|
55835 |
-205 |
0 |
12437 |
47 |
0 |
13060 |
643 |
4 |
ShortCovering |
2023-05-12 |
939.2 |
943.9 |
0.50 |
940.7 |
13873480 |
131 |
197.789 |
86350600 |
|
62800 |
-256 |
0 |
12997 |
338 |
2 |
13325 |
43 |
0 |
ShortCovering |
2023-05-11 |
936.05 |
939.2 |
0.34 |
940.7 |
20027372 |
188 |
213.605 |
86702700 |
|
63057 |
2206 |
3 |
12659 |
580 |
4 |
13283 |
967 |
7 |
LongBuiltup |
2023-05-10 |
934.4 |
936.0 |
0.18 |
933.7 |
25910923 |
242 |
210.957 |
83669600 |
|
60851 |
2073 |
3 |
12079 |
74 |
0 |
12316 |
-214 |
-1 |
LongBuiltup |
2023-05-09 |
937.9 |
934.4 |
-0.37 |
939.4 |
21507610 |
202 |
197.816 |
80819900 |
|
58778 |
1312 |
2 |
12004 |
439 |
3 |
12530 |
-204 |
-1 |
ShortBuiltup |
2023-05-08 |
926.95 |
937.9 |
1.18 |
938.2 |
18623913 |
175 |
173.542 |
79015300 |
|
57466 |
1849 |
3 |
11565 |
690 |
5 |
12733 |
1737 |
13 |
LongBuiltup |
2023-04-24 |
885.65 |
904.7 |
2.16 |
901.4 |
30881665 |
278 |
314.794 |
76060600 |
|
55317 |
73 |
0 |
19813 |
-2438 |
-12 |
13834 |
-270 |
-1 |
LongBuiltup |
2023-04-21 |
894.4 |
885.6 |
-0.98 |
892.0 |
29578071 |
264 |
191.343 |
75960500 |
|
55244 |
2485 |
4 |
22251 |
7173 |
32 |
14104 |
3646 |
25 |
ShortBuiltup |
2023-04-20 |
891.9 |
894.4 |
0.28 |
893.5 |
16999919 |
152 |
142.458 |
72543800 |
|
52759 |
1847 |
3 |
15078 |
452 |
3 |
10458 |
221 |
2 |
LongBuiltup |
2023-04-19 |
896.85 |
891.9 |
-0.55 |
891.1 |
24377956 |
217 |
186.782 |
70004200 |
|
50912 |
1273 |
2 |
14626 |
1401 |
9 |
10237 |
291 |
2 |
ShortBuiltup |
2023-04-18 |
901.3 |
896.8 |
-0.49 |
900.0 |
26699379 |
240 |
211.374 |
68254200 |
|
49639 |
91 |
0 |
13225 |
1023 |
7 |
9946 |
-187 |
-1 |
ShortBuiltup |
2023-04-17 |
899.0 |
901.3 |
0.26 |
900.3 |
29957514 |
270 |
218.944 |
68129600 |
|
49549 |
1843 |
3 |
12201 |
695 |
5 |
10133 |
-201 |
-1 |
LongBuiltup |
2023-04-13 |
890.15 |
899.0 |
|
893.7 |
34439635 |
308 |
227.426 |
|
14.86 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
881.9 |
890.1 |
0.94 |
885.6 |
22686032 |
201 |
174.718 |
62023500 |
17.48 |
45108 |
-180 |
0 |
10252 |
48 |
0 |
9790 |
1047 |
10 |
ShortCovering |
2023-04-11 |
868.45 |
881.9 |
1.55 |
879.6 |
39504022 |
347 |
273.42 |
62271300 |
28.09 |
45288 |
-1165 |
-2 |
10204 |
-1437 |
-14 |
8744 |
398 |
4 |
ShortCovering |
2023-04-10 |
875.0 |
868.4 |
-0.75 |
871.8 |
30906205 |
269 |
200.1 |
63873600 |
21.42 |
46454 |
1936 |
4 |
11640 |
1941 |
16 |
8346 |
543 |
6 |
ShortBuiltup |
2023-04-06 |
884.6 |
875.0 |
-1.09 |
879.5 |
26042745 |
229 |
254.836 |
61211500 |
16.21 |
44517 |
172 |
0 |
9700 |
1890 |
19 |
7803 |
261 |
3 |
ShortBuiltup |
2023-04-05 |
883.8 |
884.6 |
0.09 |
881.0 |
21068934 |
186 |
198.76 |
60974900 |
22.48 |
44345 |
-171 |
0 |
7810 |
454 |
5 |
7542 |
281 |
3 |
ShortCovering |
2023-04-03 |
877.25 |
883.8 |
0.75 |
877.1 |
26416933 |
232 |
227.883 |
61209400 |
19.53 |
44516 |
-461 |
-1 |
7356 |
630 |
8 |
7261 |
151 |
2 |
ShortCovering |
2023-03-31 |
851.0 |
877.2 |
3.08 |
874.9 |
25739021 |
225 |
279.968 |
61842900 |
29.49 |
44977 |
-1015 |
-2 |
6726 |
1684 |
25 |
7110 |
2856 |
40 |
ShortCovering |
2023-03-29 |
854.75 |
851.0 |
-0.44 |
854.8 |
34881515 |
298 |
285.499 |
65797200 |
42.34 |
47853 |
1882 |
3 |
11413 |
35 |
0 |
8609 |
-402 |
-4 |
ShortBuiltup |
2023-03-28 |
848.7 |
854.7 |
0.71 |
853.3 |
24469018 |
209 |
208.296 |
63209300 |
21.44 |
45970 |
-1458 |
-3 |
11378 |
-1209 |
-10 |
9011 |
-147 |
-1 |
ShortCovering |
2023-03-27 |
852.4 |
848.7 |
-0.43 |
849.3 |
17047675 |
145 |
218.983 |
65213400 |
19.80 |
47428 |
-268 |
0 |
12587 |
-268 |
-2 |
9158 |
-637 |
-6 |
LongUnwind |
2023-03-24 |
855.45 |
852.4 |
-0.36 |
854.9 |
17295696 |
148 |
198.327 |
65582300 |
22.39 |
47696 |
901 |
1 |
12855 |
-452 |
-3 |
9795 |
152 |
1 |
ShortBuiltup |
2023-03-23 |
860.2 |
855.4 |
-0.55 |
862.0 |
17920621 |
154 |
214.12 |
64343300 |
|
46795 |
-3238 |
-6 |
13307 |
-798 |
-6 |
9643 |
-532 |
-5 |
LongUnwind |
2023-03-22 |
852.4 |
860.2 |
0.92 |
856.3 |
17431520 |
149 |
156.728 |
68796000 |
|
50033 |
-2941 |
-5 |
14104 |
-116 |
0 |
10175 |
225 |
2 |
ShortCovering |
2023-03-21 |
836.45 |
852.4 |
1.91 |
846.1 |
18755854 |
159 |
224.691 |
72839900 |
|
52974 |
-339 |
0 |
14220 |
-1254 |
-8 |
9950 |
811 |
8 |
ShortCovering |
2023-03-20 |
836.25 |
836.4 |
0.02 |
830.5 |
14838651 |
123 |
278.069 |
73306100 |
|
53314 |
243 |
0 |
15474 |
-71 |
0 |
9139 |
62 |
0 |
LongBuiltup |
2023-03-17 |
823.9 |
836.2 |
1.50 |
828.4 |
11104490 |
92 |
231.625 |
72972200 |
|
53071 |
-584 |
-1 |
15545 |
-511 |
-3 |
9077 |
-96 |
-1 |
ShortCovering |
2023-03-16 |
825.9 |
823.9 |
-0.24 |
821.2 |
14987868 |
123 |
421.367 |
73775800 |
|
53655 |
2732 |
5 |
16056 |
643 |
4 |
9172 |
256 |
2 |
ShortBuiltup |
2023-03-15 |
830.35 |
825.9 |
-0.54 |
833.0 |
12914488 |
10758986 |
191.124 |
70018900 |
|
50923 |
271 |
0 |
15413 |
1046 |
6 |
8916 |
223 |
2 |
ShortBuiltup |
2023-03-14 |
828.4 |
830.3 |
0.24 |
825.9 |
15456802 |
12767099 |
263.294 |
69645800 |
|
50651 |
954 |
1 |
14367 |
118 |
0 |
8693 |
208 |
2 |
LongBuiltup |
2023-03-13 |
842.65 |
828.4 |
-1.69 |
841.1 |
16413159 |
13805160 |
265.017 |
68334000 |
|
49697 |
-54 |
0 |
14248 |
65 |
0 |
8485 |
-76 |
0 |
LongUnwind |
2023-03-10 |
855.95 |
842.6 |
|
842.8 |
17273189 |
14558564 |
222.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
872.1 |
855.9 |
|
862.7 |
10624440 |
9166163 |
174.754 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
867.75 |
872.1 |
|
866.2 |
16144568 |
13984506 |
211.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
868.55 |
867.7 |
-0.09 |
870.3 |
13904231 |
12101444 |
188.956 |
70476700 |
|
51256 |
-1079 |
-2 |
11870 |
392 |
3 |
8585 |
116 |
1 |
LongUnwind |
2023-03-03 |
854.0 |
868.5 |
1.70 |
866.9 |
12823098 |
11117545 |
200.269 |
71960000 |
|
52335 |
-809 |
-1 |
11478 |
-216 |
-1 |
8469 |
500 |
5 |
ShortCovering |
2023-03-02 |
856.3 |
854.0 |
-0.27 |
858.0 |
12327141 |
10577465 |
186.314 |
73072300 |
|
53143 |
-1513 |
-2 |
11694 |
737 |
6 |
7968 |
58 |
0 |
LongUnwind |
2023-03-01 |
854.85 |
856.3 |
0.17 |
857.2 |
11015843 |
9443055 |
217.804 |
75152700 |
|
54657 |
-193 |
0 |
10957 |
697 |
6 |
7911 |
283 |
3 |
ShortCovering |
2023-02-28 |
856.4 |
854.8 |
-0.18 |
853.7 |
19600146 |
16733073 |
208.771 |
75418700 |
|
54850 |
-1203 |
-2 |
10260 |
1042 |
10 |
7628 |
231 |
3 |
LongUnwind |
2023-02-27 |
839.7 |
856.4 |
1.99 |
848.9 |
14422574 |
12243800 |
205.067 |
77072800 |
|
56053 |
1521 |
2 |
9218 |
761 |
8 |
7398 |
372 |
5 |
LongBuiltup |
2023-02-24 |
839.75 |
839.7 |
-0.01 |
840.2 |
8246139 |
6928912 |
174.647 |
74981200 |
|
54532 |
1112 |
2 |
8458 |
1981 |
23 |
7025 |
1335 |
19 |
ShortBuiltup |
2023-02-23 |
839.25 |
839.7 |
0.06 |
838.7 |
11743574 |
9849308 |
165.727 |
76587700 |
|
55700 |
-587 |
-1 |
15927 |
-582 |
-3 |
10463 |
346 |
3 |
ShortCovering |
2023-02-22 |
854.2 |
839.2 |
-1.75 |
844.6 |
13880984 |
11724070 |
190.655 |
77395500 |
|
56288 |
1151 |
2 |
16509 |
-1597 |
-9 |
10118 |
-1040 |
-10 |
ShortBuiltup |
2023-02-21 |
852.1 |
854.2 |
0.25 |
853.5 |
11704445 |
9990567 |
233.352 |
75812800 |
|
55137 |
-761 |
-1 |
18105 |
-1749 |
-9 |
11157 |
88 |
0 |
ShortCovering |
2023-02-20 |
862.65 |
852.1 |
-1.22 |
857.7 |
9013430 |
7730822 |
183.409 |
76859300 |
|
55898 |
740 |
1 |
19854 |
-609 |
-3 |
11069 |
-297 |
-2 |
ShortBuiltup |
2023-02-16 |
870.8 |
869.4 |
-0.16 |
872.1 |
10715685 |
9345946 |
294.581 |
77177800 |
|
56129 |
-2231 |
-3 |
20112 |
409 |
2 |
11861 |
-202 |
-1 |
LongUnwind |
2023-02-15 |
865.3 |
870.8 |
0.64 |
865.0 |
12070288 |
10441897 |
194.686 |
80245900 |
|
58361 |
-26 |
0 |
19703 |
384 |
1 |
12063 |
66 |
0 |
ShortCovering |
2023-02-14 |
850.65 |
865.3 |
1.72 |
859.9 |
13402934 |
11525283 |
237.45 |
80282300 |
|
58387 |
-1693 |
-2 |
19319 |
-1523 |
-7 |
11997 |
-363 |
-3 |
ShortCovering |
2023-02-13 |
853.85 |
850.6 |
-0.37 |
853.7 |
9394365 |
8020855 |
153.234 |
82610500 |
|
60080 |
-274 |
0 |
20842 |
-110 |
0 |
12360 |
-41 |
0 |
LongUnwind |
2023-02-10 |
860.8 |
853.8 |
-0.81 |
856.0 |
8656405 |
7410436 |
299.2 |
82987800 |
|
60355 |
-538 |
0 |
20952 |
1790 |
8 |
12401 |
282 |
2 |
LongUnwind |
2023-02-09 |
859.1 |
860.8 |
|
859.6 |
6299265 |
5414977 |
114.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
852.75 |
859.1 |
0.74 |
857.0 |
8082983 |
6927305 |
151.665 |
84450800 |
|
61419 |
-838 |
-1 |
19130 |
121 |
0 |
12067 |
62 |
0 |
ShortCovering |
2023-02-07 |
853.7 |
852.7 |
-0.11 |
851.6 |
9337066 |
7951800 |
159.808 |
85603700 |
|
62257 |
66 |
0 |
19009 |
321 |
1 |
12006 |
17 |
0 |
ShortBuiltup |
2023-02-06 |
863.8 |
853.7 |
-1.17 |
855.1 |
8463833 |
7238082 |
172.873 |
85512700 |
|
62191 |
-68 |
0 |
18688 |
1734 |
9 |
11989 |
509 |
4 |
LongUnwind |
2023-02-03 |
857.9 |
863.8 |
0.69 |
863.1 |
14914366 |
12873394 |
258.409 |
85605800 |
|
62259 |
-2720 |
-4 |
16954 |
447 |
2 |
11481 |
539 |
4 |
ShortCovering |
2023-02-02 |
847.95 |
857.9 |
1.17 |
846.4 |
16798190 |
14218722 |
270.719 |
89345900 |
|
64979 |
-1578 |
-2 |
16506 |
339 |
2 |
10942 |
682 |
6 |
ShortCovering |
2023-02-01 |
831.9 |
847.9 |
1.93 |
853.1 |
39237711 |
33476850 |
379.335 |
91515900 |
|
66557 |
-6032 |
-9 |
16167 |
-3366 |
-20 |
10260 |
248 |
2 |
ShortCovering |
2023-01-31 |
823.5 |
831.9 |
1.02 |
827.5 |
27291226 |
22583783 |
350.859 |
99810200 |
|
72589 |
2485 |
3 |
19533 |
87 |
0 |
10011 |
486 |
4 |
LongBuiltup |
2023-01-30 |
817.2 |
823.5 |
0.77 |
812.3 |
36301441 |
29489196 |
448.334 |
96393500 |
|
70104 |
4890 |
6 |
19446 |
1798 |
9 |
9526 |
898 |
9 |
LongBuiltup |
2023-01-27 |
855.3 |
817.2 |
-4.45 |
823.5 |
39718683 |
32708503 |
533.517 |
89669300 |
|
65214 |
4744 |
7 |
17648 |
5995 |
33 |
8628 |
2395 |
27 |
ShortBuiltup |
2023-01-25 |
870.75 |
855.3 |
-1.77 |
857.8 |
14918485 |
12797796 |
339.88 |
85357300 |
|
62078 |
125 |
0 |
20803 |
-1744 |
-8 |
9638 |
-633 |
-6 |
ShortBuiltup |
2023-01-24 |
871.7 |
870.7 |
-0.11 |
873.2 |
11504090 |
10045411 |
242.24 |
85185100 |
|
61953 |
-162 |
0 |
22548 |
-7659 |
-33 |
10271 |
-1833 |
-17 |
LongUnwind |
2023-01-23 |
870.35 |
871.7 |
0.16 |
873.3 |
16882379 |
14744434 |
330.84 |
85407700 |
|
62115 |
-455 |
0 |
30206 |
3716 |
12 |
12104 |
440 |
3 |
ShortCovering |
2023-01-20 |
866.15 |
870.3 |
0.48 |
870.6 |
8127162 |
7076227 |
164.516 |
86032800 |
|
62569 |
577 |
0 |
26490 |
129 |
0 |
11663 |
793 |
6 |
LongBuiltup |
2023-01-19 |
869.5 |
866.1 |
-0.39 |
865.9 |
6694679 |
5796900 |
147.146 |
85239000 |
|
61992 |
-47 |
0 |
26361 |
958 |
3 |
10870 |
573 |
5 |
LongUnwind |
2023-01-18 |
865.15 |
869.5 |
0.50 |
866.7 |
11313898 |
9806233 |
211.64 |
85304100 |
|
62039 |
96 |
0 |
25403 |
-73 |
0 |
10297 |
69 |
0 |
LongBuiltup |
2023-01-17 |
865.25 |
865.1 |
-0.01 |
863.2 |
12624859 |
10898250 |
196.226 |
85171800 |
|
61943 |
-824 |
-1 |
25476 |
739 |
2 |
10228 |
223 |
2 |
LongUnwind |
2023-01-16 |
873.45 |
865.2 |
-0.94 |
868.1 |
8319812 |
7222530 |
159.291 |
86305100 |
|
62767 |
661 |
1 |
24737 |
1189 |
4 |
10005 |
-143 |
-1 |
ShortBuiltup |
2023-01-13 |
860.65 |
873.4 |
1.49 |
866.6 |
11223103 |
9726068 |
225.25 |
85396500 |
|
62107 |
400 |
0 |
23548 |
-1320 |
-5 |
10147 |
192 |
1 |
LongBuiltup |
2023-01-12 |
866.3 |
860.6 |
-0.65 |
859.4 |
16659001 |
14317158 |
259.039 |
84847000 |
|
61707 |
1832 |
2 |
24868 |
1756 |
7 |
9955 |
455 |
4 |
ShortBuiltup |
2023-01-11 |
861.35 |
866.3 |
0.57 |
864.2 |
15558460 |
13446934 |
197.478 |
82327700 |
|
59875 |
350 |
0 |
23112 |
458 |
1 |
9500 |
-164 |
-1 |
LongBuiltup |
2023-01-10 |
873.35 |
861.3 |
-1.37 |
864.5 |
13470142 |
11646033 |
215.543 |
81846800 |
|
59525 |
569 |
0 |
22654 |
1550 |
6 |
9664 |
-131 |
-1 |
ShortBuiltup |
2023-01-09 |
870.1 |
873.3 |
0.37 |
871.8 |
16811853 |
14656951 |
327.857 |
81064200 |
|
58956 |
1492 |
2 |
21103 |
704 |
3 |
9795 |
877 |
8 |
LongBuiltup |
2023-01-06 |
879.15 |
870.1 |
-1.03 |
867.7 |
14804613 |
12846730 |
348.623 |
79013200 |
|
57464 |
2971 |
5 |
20400 |
3040 |
14 |
8918 |
399 |
4 |
ShortBuiltup |
2023-01-05 |
899.1 |
879.1 |
-2.22 |
882.7 |
16547196 |
14607252 |
315.266 |
74928000 |
|
54493 |
3742 |
6 |
17359 |
3091 |
17 |
8519 |
1086 |
12 |
ShortBuiltup |
2023-01-04 |
901.35 |
899.1 |
-0.25 |
900.4 |
12454582 |
11214099 |
190.863 |
69783000 |
|
50751 |
2033 |
4 |
14268 |
2230 |
15 |
7432 |
197 |
2 |
ShortBuiltup |
2023-01-03 |
902.45 |
901.3 |
-0.12 |
901.3 |
5846855 |
5269963 |
143.214 |
66987200 |
|
48718 |
431 |
0 |
12038 |
722 |
6 |
7235 |
393 |
5 |
ShortBuiltup |
2023-01-02 |
890.85 |
902.4 |
1.30 |
902.2 |
4315403 |
3893737 |
111.275 |
66394300 |
|
48287 |
580 |
1 |
11316 |
618 |
5 |
6842 |
-12 |
0 |
LongBuiltup |
2022-12-30 |
908.05 |
890.8 |
-1.89 |
895.2 |
9688527 |
8673718 |
171.992 |
65597000 |
|
47707 |
1832 |
3 |
10698 |
3509 |
32 |
6854 |
1712 |
24 |
ShortBuiltup |
2022-12-29 |
898.95 |
908.0 |
1.01 |
901.3 |
11994220 |
10810676 |
185.537 |
65937700 |
|
47955 |
-2523 |
-5 |
21671 |
-2636 |
-12 |
10602 |
-1176 |
-11 |
ShortCovering |
2022-12-28 |
900.65 |
898.9 |
-0.19 |
900.0 |
8980300 |
8082499 |
172.803 |
69406300 |
|
50477 |
-792 |
-1 |
24307 |
-452 |
-1 |
11778 |
-322 |
-2 |
LongUnwind |
2022-12-27 |
893.2 |
900.6 |
0.83 |
894.7 |
4994381 |
4468826 |
140.858 |
70495800 |
|
51270 |
-389 |
0 |
24759 |
-1076 |
-4 |
12100 |
208 |
1 |
ShortCovering |
2022-12-26 |
878.9 |
893.2 |
1.63 |
886.9 |
6943159 |
6157894 |
164.66 |
71031325 |
|
51659 |
-541 |
-1 |
25835 |
-2688 |
-10 |
11892 |
-265 |
-2 |
ShortCovering |
2022-12-23 |
890.65 |
878.9 |
-1.32 |
882.0 |
11059215 |
9754983 |
212.266 |
71774675 |
|
52200 |
612 |
1 |
28523 |
-898 |
-3 |
12158 |
202 |
1 |
ShortBuiltup |
2022-12-22 |
892.25 |
890.6 |
-0.18 |
891.6 |
9788367 |
8727388 |
193.085 |
70932925 |
|
51588 |
-98 |
0 |
29421 |
-105 |
0 |
11956 |
-431 |
-3 |
LongUnwind |
2022-12-21 |
909.7 |
892.2 |
-1.92 |
899.2 |
11341147 |
10198507 |
204.493 |
71068225 |
|
51686 |
985 |
1 |
29527 |
1301 |
4 |
12387 |
-293 |
-2 |
ShortBuiltup |
2022-12-20 |
906.45 |
909.7 |
0.36 |
902.5 |
6384331 |
5761875 |
170.377 |
69713650 |
|
50701 |
-343 |
0 |
28225 |
-1118 |
-3 |
12679 |
-229 |
-1 |
ShortCovering |
2022-12-19 |
902.0 |
906.4 |
0.49 |
905.5 |
7015083 |
6352814 |
171.206 |
70184725 |
|
51043 |
967 |
1 |
29344 |
-240 |
0 |
12908 |
277 |
2 |
LongBuiltup |
2022-12-16 |
908.8 |
902.0 |
-0.75 |
904.3 |
9157260 |
8281555 |
164.054 |
68854625 |
|
50076 |
-73 |
0 |
29583 |
-1440 |
-4 |
12631 |
-1530 |
-12 |
LongUnwind |
2022-12-15 |
921.75 |
908.8 |
-1.40 |
915.0 |
8929748 |
8171268 |
223.689 |
68954675 |
|
50149 |
883 |
1 |
31024 |
722 |
2 |
14161 |
794 |
5 |
ShortBuiltup |
2022-12-14 |
932.95 |
921.7 |
-1.20 |
926.8 |
12319827 |
11418978 |
251.119 |
|
|
|
|
|
30302 |
5572 |
18 |
13367 |
1057 |
7 |
|
2022-12-13 |
930.3 |
932.9 |
0.28 |
932.1 |
10415140 |
9708527 |
214.803 |
|
|
|
|
|
24730 |
-273 |
-1 |
12310 |
279 |
2 |
|
2022-12-12 |
929.9 |
930.3 |
0.04 |
929.4 |
8493863 |
7894966 |
186.06 |
|
|
|
|
|
25003 |
688 |
2 |
12031 |
170 |
1 |
|
2022-12-09 |
931.9 |
929.9 |
-0.21 |
929.7 |
9575331 |
8902841 |
198.805 |
|
|
|
|
|
24315 |
243 |
1 |
11861 |
44 |
0 |
|
2022-12-08 |
922.15 |
931.9 |
1.06 |
928.6 |
10136870 |
9413261 |
230.964 |
|
|
|
|
|
24072 |
-641 |
-2 |
11817 |
-20 |
0 |
|
2022-12-07 |
922.65 |
922.1 |
-0.05 |
925.1 |
15675663 |
14501591 |
293.451 |
|
|
|
|
|
24714 |
151 |
0 |
11837 |
146 |
1 |
|
2022-12-06 |
933.6 |
922.6 |
-1.17 |
923.5 |
18220912 |
16826984 |
297.29 |
|
|
|
|
|
24562 |
2937 |
11 |
11691 |
762 |
6 |
|
2022-12-05 |
930.6 |
933.6 |
0.32 |
932.3 |
10984608 |
10241403 |
252.201 |
|
|
|
|
|
21625 |
1780 |
8 |
10930 |
-119 |
-1 |
|
2022-12-02 |
940.2 |
930.6 |
-1.02 |
929.7 |
14228874 |
13229371 |
285.525 |
|
|
|
|
|
19846 |
2869 |
14 |
11049 |
548 |
4 |
|
2022-12-01 |
952.9 |
940.2 |
-1.33 |
943.0 |
15920653 |
15013557 |
357.956 |
|
|
|
|
|
16977 |
1598 |
9 |
10501 |
-464 |
-4 |
|
2022-11-30 |
946.75 |
952.9 |
0.65 |
949.6 |
20858573 |
19807800 |
280.362 |
|
|
|
|
|
15379 |
1307 |
8 |
10965 |
396 |
3 |
|
2022-11-29 |
937.4 |
946.7 |
1.00 |
947.1 |
13096845 |
12404682 |
244.003 |
|
|
|
|
|
14071 |
1195 |
8 |
10569 |
2013 |
19 |
|
2022-11-28 |
930.3 |
937.4 |
0.76 |
937.2 |
9381474 |
8792895 |
176.335 |
|
|
|
|
|
12876 |
240 |
1 |
8556 |
799 |
9 |
|
2022-11-25 |
938.85 |
930.3 |
-0.91 |
933.3 |
9815055 |
9161251 |
135.171 |
|
|
|
|
|
12636 |
2666 |
21 |
7756 |
728 |
9 |
|
2022-11-24 |
927.45 |
938.8 |
1.23 |
934.5 |
10844395 |
10134561 |
164.966 |
|
|
|
|
|
21386 |
-4014 |
-18 |
16658 |
582 |
3 |
|
2022-11-23 |
923.7 |
927.4 |
0.41 |
927.2 |
10959704 |
10161973 |
145.719 |
|
|
|
|
|
25400 |
-3352 |
-13 |
16076 |
180 |
1 |
|
2022-11-22 |
921.4 |
923.7 |
0.25 |
924.1 |
11256509 |
10402963 |
173.058 |
|
|
|
|
|
28753 |
661 |
2 |
15897 |
1003 |
6 |
|
2022-11-21 |
920.35 |
921.4 |
0.11 |
921.4 |
9245704 |
8519092 |
161.261 |
|
|
|
|
|
28092 |
109 |
0 |
14894 |
1062 |
7 |
|
2022-11-18 |
919.8 |
920.3 |
0.06 |
915.4 |
10874061 |
9954473 |
227.721 |
|
|
|
|
|
27983 |
-1736 |
-6 |
13832 |
-1729 |
-12 |
|
2022-11-17 |
913.6 |
919.8 |
0.68 |
919.2 |
12584194 |
11568200 |
181.213 |
|
|
|
|
|
29720 |
-1235 |
-4 |
15561 |
852 |
5 |
|
2022-11-16 |
911.7 |
913.6 |
0.21 |
912.9 |
13008311 |
11875476 |
189.926 |
|
|
|
|
|
30955 |
-2703 |
-8 |
14710 |
-1252 |
-8 |
|
2022-11-14 |
906.55 |
894.9 |
-1.28 |
895.9 |
12641308 |
11325566 |
258.453 |
|
|
|
|
|
37624 |
7495 |
19 |
16013 |
1146 |
7 |
|
2022-11-11 |
910.7 |
906.5 |
-0.46 |
911.7 |
17921457 |
16339858 |
258.767 |
|
|
|
|
|
30129 |
5487 |
18 |
14867 |
2265 |
15 |
|
2022-11-10 |
910.5 |
910.7 |
0.02 |
908.1 |
10009741 |
9089882 |
191.241 |
|
|
|
|
|
24642 |
161 |
0 |
12602 |
299 |
2 |
|
2022-11-09 |
917.5 |
910.5 |
|
911.3 |
11590409 |
10563213 |
175.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
905.3 |
917.5 |
1.35 |
911.7 |
11100219 |
10120251 |
162.745 |
|
|
|
|
|
18303 |
-798 |
-4 |
10374 |
-9 |
0 |
|
2022-11-04 |
908.65 |
905.3 |
-0.37 |
905.9 |
7099336 |
6431850 |
139.696 |
|
|
|
|
|
19101 |
1254 |
6 |
10383 |
821 |
7 |
|
2022-11-03 |
904.7 |
908.6 |
0.44 |
906.6 |
9022366 |
8180481 |
182.971 |
|
|
|
|
|
17847 |
-151 |
0 |
9562 |
194 |
2 |
|
2022-11-02 |
908.6 |
904.7 |
-0.43 |
907.2 |
7690974 |
6977622 |
109.846 |
|
|
|
|
|
17998 |
480 |
2 |
9368 |
292 |
3 |
|
2022-11-01 |
908.7 |
908.6 |
-0.01 |
908.9 |
9823761 |
8928769 |
164.172 |
|
|
|
|
|
17518 |
1306 |
7 |
9076 |
924 |
10 |
|
2022-10-31 |
907.85 |
908.7 |
0.09 |
908.9 |
9000840 |
8181433 |
133.238 |
|
|
|
|
|
16212 |
1267 |
7 |
8152 |
655 |
8 |
|
2022-10-28 |
924.4 |
907.8 |
-1.79 |
909.8 |
9854094 |
8965214 |
202.171 |
|
|
|
|
|
14945 |
4244 |
28 |
7497 |
1178 |
15 |
|
2022-10-27 |
925.05 |
924.4 |
-0.07 |
926.3 |
16080842 |
14895863 |
255.886 |
|
|
|
|
|
18809 |
-2453 |
-13 |
14451 |
-641 |
-4 |
|
2022-10-25 |
926.3 |
925.0 |
-0.13 |
931.8 |
15838120 |
14758689 |
249.408 |
|
|
|
|
|
21262 |
-882 |
-4 |
15092 |
785 |
5 |
|
2022-10-24 |
907.15 |
926.3 |
2.11 |
924.3 |
4390050 |
4057981 |
71.954 |
|
|
|
|
|
22144 |
-1329 |
-6 |
14307 |
2028 |
14 |
|
2022-10-21 |
888.65 |
907.1 |
2.08 |
902.8 |
17022807 |
15368760 |
227.093 |
|
|
|
|
|
23473 |
4331 |
18 |
12279 |
2128 |
17 |
|
2022-10-20 |
892.1 |
888.6 |
-0.39 |
885.6 |
8107159 |
7180142 |
160.085 |
|
|
|
|
|
19142 |
14 |
0 |
10151 |
-179 |
-1 |
|
2022-10-19 |
896.9 |
892.1 |
-0.54 |
892.2 |
5529462 |
4933523 |
114.646 |
|
|
|
|
|
19128 |
1028 |
5 |
10330 |
9 |
0 |
|
2022-10-18 |
885.2 |
896.9 |
1.32 |
895.5 |
8097552 |
7251949 |
143.886 |
|
|
|
|
|
18100 |
279 |
1 |
10321 |
319 |
3 |
|
2022-10-17 |
870.25 |
885.2 |
1.72 |
881.1 |
8936947 |
7875066 |
170.16 |
|
|
|
|
|
17821 |
850 |
4 |
10002 |
368 |
3 |
|
2022-10-14 |
853.6 |
870.2 |
1.95 |
872.3 |
8199540 |
7152731 |
142.205 |
|
|
|
|
|
16971 |
-1443 |
-8 |
9634 |
0 |
0 |
|
2022-10-13 |
868.35 |
853.6 |
-1.70 |
858.8 |
11563124 |
9931466 |
140.406 |
|
|
|
|
|
18414 |
1771 |
9 |
9634 |
830 |
8 |
|
2022-10-12 |
870.6 |
868.3 |
-0.26 |
865.0 |
14557532 |
12592711 |
193.111 |
|
|
|
|
|
16643 |
1147 |
6 |
8804 |
195 |
2 |
|
2022-10-11 |
881.75 |
870.6 |
-1.26 |
875.9 |
11130051 |
9749341 |
161.261 |
|
|
|
|
|
15496 |
1450 |
9 |
8609 |
-90 |
-1 |
|
2022-10-10 |
882.55 |
881.7 |
-0.09 |
880.1 |
7357588 |
6475692 |
138.552 |
|
|
|
|
|
14046 |
1410 |
10 |
8699 |
282 |
3 |
|
2022-10-07 |
885.45 |
882.5 |
-0.33 |
878.0 |
9705750 |
8522516 |
152.298 |
|
|
|
|
|
12636 |
770 |
6 |
8417 |
-213 |
-2 |
|
2022-10-06 |
867.65 |
885.4 |
|
884.7 |
12116698 |
10720289 |
231.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
848.35 |
867.6 |
2.28 |
867.9 |
8975095 |
7790276 |
150.804 |
|
|
|
|
|
11187 |
-102 |
0 |
7601 |
371 |
4 |
|
2022-10-03 |
862.0 |
848.3 |
-1.58 |
851.7 |
8232026 |
7011417 |
170.509 |
|
|
|
|
|
11289 |
1850 |
16 |
7230 |
637 |
8 |
|
2022-09-30 |
843.9 |
862.0 |
2.14 |
855.8 |
13175031 |
11275780 |
245.257 |
|
|
|
|
|
9439 |
797 |
8 |
6593 |
1264 |
19 |
|
2022-09-29 |
849.5 |
843.9 |
-0.66 |
847.8 |
13803629 |
11703135 |
287.382 |
|
|
|
|
|
19935 |
-173 |
0 |
9676 |
-530 |
-5 |
|
2022-09-28 |
852.55 |
849.5 |
-0.36 |
854.4 |
11411458 |
9750826 |
185.71 |
|
|
|
|
|
20108 |
-3043 |
-15 |
10206 |
-756 |
-7 |
|
2022-09-27 |
861.05 |
852.5 |
-0.99 |
857.6 |
12493809 |
10715154 |
214.752 |
|
|
|
|
|
23151 |
319 |
1 |
10962 |
185 |
1 |
|
2022-09-26 |
882.25 |
861.0 |
-2.40 |
866.0 |
14208640 |
12305638 |
327.078 |
|
|
|
|
|
22832 |
-518 |
-2 |
10777 |
-2121 |
-19 |
|
2022-09-23 |
903.4 |
882.2 |
-2.34 |
888.2 |
15927517 |
14147417 |
256.991 |
|
|
|
|
|
23350 |
-50 |
0 |
12898 |
-1572 |
-12 |
|
2022-09-22 |
915.25 |
903.4 |
-1.29 |
904.2 |
11125669 |
10060578 |
168.936 |
|
|
|
|
|
23400 |
1238 |
5 |
14470 |
-1035 |
-7 |
|
2022-09-20 |
899.2 |
916.7 |
1.95 |
918.5 |
12090663 |
11105792 |
190.619 |
|
|
|
|
|
22669 |
-172 |
0 |
16110 |
1746 |
10 |
|
2022-09-19 |
909.1 |
899.2 |
-1.09 |
903.1 |
11235656 |
10147049 |
187.181 |
|
|
|
|
|
22841 |
894 |
3 |
14364 |
-568 |
-3 |
|
2022-09-16 |
917.6 |
909.1 |
-0.93 |
910.2 |
11966860 |
10892964 |
199.108 |
|
|
|
|
|
21947 |
1603 |
7 |
14932 |
-1881 |
-12 |
|
2022-09-15 |
918.1 |
917.6 |
-0.05 |
923.1 |
16253099 |
15004385 |
312.531 |
|
|
|
|
|
20344 |
1393 |
6 |
16813 |
-164 |
0 |
|
2022-09-14 |
910.0 |
918.1 |
0.89 |
915.3 |
14712947 |
13468058 |
228.766 |
|
|
|
|
|
18951 |
-1068 |
-5 |
16977 |
1130 |
6 |
|
2022-09-13 |
907.2 |
910.0 |
0.31 |
908.6 |
10400475 |
9450646 |
143.712 |
|
|
|
|
|
20019 |
45 |
0 |
15847 |
499 |
3 |
|
2022-09-12 |
901.25 |
907.2 |
0.66 |
905.9 |
6016978 |
5450905 |
185.502 |
|
|
|
|
|
19974 |
405 |
2 |
15348 |
1546 |
10 |
|
2022-09-09 |
898.8 |
901.2 |
0.27 |
903.2 |
9936230 |
8975059 |
229.382 |
|
|
|
|
|
19569 |
1105 |
5 |
13802 |
1292 |
9 |
|
2022-09-08 |
876.2 |
898.8 |
2.58 |
896.7 |
12163106 |
10907179 |
195.229 |
|
|
|
|
|
18464 |
161 |
0 |
12510 |
2695 |
21 |
|
2022-09-07 |
883.65 |
876.2 |
-0.84 |
876.7 |
8814960 |
7728335 |
156.786 |
|
|
|
|
|
18303 |
1087 |
5 |
9815 |
-455 |
-4 |
|
2022-09-06 |
882.45 |
883.6 |
0.14 |
885.2 |
9879326 |
8745970 |
138.74 |
|
|
|
|
|
17216 |
1025 |
5 |
10270 |
10 |
0 |
|
2022-08-26 |
872.35 |
870.8 |
-0.17 |
871.7 |
5976725 |
5210061 |
116.572 |
|
|
|
|
|
10460 |
2447 |
23 |
7055 |
1122 |
15 |
|
2022-08-25 |
873.3 |
872.3 |
-0.11 |
876.9 |
9827829 |
8618092 |
186.684 |
|
|
|
|
|
13774 |
-2380 |
-17 |
12850 |
-1194 |
-9 |
|
2022-08-24 |
863.9 |
873.3 |
1.09 |
868.0 |
10494109 |
9109517 |
198.776 |
|
|
|
|
|
16154 |
-2132 |
-13 |
14044 |
-921 |
-6 |
|
2022-08-23 |
852.25 |
863.9 |
1.37 |
855.3 |
13254855 |
11337941 |
268.301 |
|
|
|
|
|
18286 |
-1655 |
-9 |
14965 |
-543 |
-3 |
|
2022-08-22 |
870.4 |
852.2 |
-2.09 |
854.9 |
13848023 |
11838705 |
319.703 |
|
|
|
|
|
19941 |
431 |
2 |
15508 |
-1978 |
-12 |
|
2022-08-19 |
885.1 |
870.4 |
-1.66 |
872.6 |
10787199 |
9413402 |
173.808 |
|
|
|
|
|
19510 |
3226 |
16 |
17486 |
-2251 |
-12 |
|
2022-08-18 |
883.25 |
885.1 |
0.21 |
880.1 |
13137856 |
11563737 |
183.462 |
|
|
|
|
|
16284 |
-311 |
-1 |
19737 |
-1520 |
-7 |
|
2022-08-17 |
879.25 |
883.2 |
0.45 |
881.1 |
9058040 |
7981256 |
188.417 |
|
|
|
|
|
16595 |
450 |
2 |
21257 |
-321 |
-1 |
|
2022-08-16 |
874.4 |
879.2 |
0.55 |
879.3 |
13804836 |
12138846 |
246.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
859.7 |
874.4 |
|
867.3 |
10792853 |
9361538 |
230.632 |
|
|
|
|
|
15755 |
1102 |
6 |
20741 |
2966 |
14 |
|
2022-08-11 |
848.75 |
859.7 |
|
863.1 |
22787391 |
19669333 |
221.299 |
|
|
|
|
|
14653 |
-8 |
0 |
17775 |
2007 |
11 |
|
2022-08-10 |
836.95 |
848.7 |
|
849.2 |
23658553 |
20091783 |
221.875 |
|
|
|
|
|
14661 |
562 |
3 |
15768 |
3089 |
19 |
|
2022-08-08 |
838.2 |
836.9 |
|
836.4 |
12142951 |
10157139 |
141.151 |
|
|
|
|
|
14099 |
96 |
0 |
12679 |
221 |
1 |
|
2022-08-05 |
820.25 |
838.2 |
|
834.9 |
16056522 |
13406218 |
197.153 |
|
|
|
|
|
14003 |
-307 |
-2 |
12458 |
2746 |
22 |
|
2022-08-04 |
824.8 |
820.2 |
|
819.0 |
11113742 |
9103125 |
221.57 |
|
|
|
|
|
14310 |
791 |
5 |
9712 |
-328 |
-3 |
|
2022-08-03 |
817.75 |
824.8 |
|
818.6 |
11073975 |
9065695 |
189.053 |
|
|
|
|
|
13519 |
927 |
6 |
10040 |
605 |
6 |
|
2022-08-02 |
823.4 |
817.7 |
|
817.3 |
11106772 |
9077814 |
209.129 |
|
|
|
|
|
12592 |
593 |
4 |
9435 |
-117 |
-1 |
|
2022-08-01 |
818.6 |
823.4 |
|
822.5 |
7974903 |
6559855 |
143.635 |
|
|
|
|
|
11999 |
-69 |
0 |
9552 |
1190 |
12 |
|
2022-07-29 |
814.6 |
818.6 |
|
815.6 |
11095993 |
9050771 |
180.91 |
|
|
|
|
|
12068 |
2980 |
24 |
8362 |
1793 |
21 |
|
2022-07-28 |
800.5 |
814.6 |
|
810.7 |
11124518 |
9018672 |
234.427 |
|
|
|
|
|
19936 |
-5817 |
-29 |
18763 |
-1028 |
-5 |
|
2022-07-27 |
796.3 |
800.5 |
|
800.0 |
9536564 |
7629429 |
156.226 |
|
|
|
|
|
25753 |
-4472 |
-17 |
19791 |
-1671 |
-8 |
|
2022-07-26 |
800.9 |
796.3 |
|
797.4 |
7374145 |
5880495 |
155.059 |
|
|
|
|
|
30225 |
-4605 |
-15 |
21462 |
-1004 |
-4 |
|
2022-07-25 |
800.05 |
800.9 |
|
805.2 |
21034148 |
16937820 |
284.955 |
|
|
|
|
|
34830 |
7677 |
22 |
22466 |
2815 |
12 |
|
2022-07-22 |
786.0 |
800.0 |
|
797.6 |
12267898 |
9785903 |
243.865 |
|
|
|
|
|
27153 |
6004 |
22 |
19651 |
2162 |
11 |
|
2022-07-21 |
783.1 |
786.0 |
|
785.5 |
8312338 |
6529767 |
178.974 |
|
|
|
|
|
21149 |
456 |
2 |
17489 |
481 |
2 |
|
2022-07-20 |
780.65 |
783.1 |
|
784.9 |
8152179 |
6398831 |
177.137 |
|
|
|
|
|
20693 |
998 |
4 |
17008 |
-373 |
-2 |
|
2022-07-19 |
772.0 |
780.6 |
|
775.9 |
12825591 |
9951447 |
167.734 |
|
|
|
|
|
19695 |
312 |
1 |
17381 |
962 |
5 |
|
2022-07-18 |
751.2 |
772.0 |
|
766.1 |
8045363 |
6164125 |
168.195 |
|
|
|
|
|
19383 |
788 |
4 |
16419 |
851 |
5 |
|
2022-07-15 |
752.4 |
751.2 |
|
749.1 |
6358018 |
4762765 |
86.23 |
|
|
|
|
|
18595 |
894 |
4 |
15568 |
-127 |
0 |
|
2022-07-14 |
753.2 |
752.4 |
|
752.7 |
7044542 |
5302506 |
115.464 |
|
|
|
|
|
17701 |
155 |
0 |
15695 |
-553 |
-3 |
|
2022-07-13 |
759.9 |
753.2 |
|
757.2 |
8674121 |
6568758 |
117.989 |
|
|
|
|
|
17546 |
163 |
0 |
16248 |
120 |
0 |
|
2022-07-12 |
769.5 |
759.9 |
|
762.4 |
10219829 |
7792357 |
175.502 |
|
|
|
|
|
17383 |
602 |
3 |
16128 |
-399 |
-2 |
|
2022-07-11 |
755.7 |
769.5 |
|
764.5 |
12440573 |
9511698 |
168.953 |
|
|
|
|
|
16781 |
2782 |
16 |
16527 |
2850 |
17 |
|
2022-07-08 |
742.0 |
755.7 |
|
751.5 |
9797700 |
7363223 |
174.92 |
|
|
|
|
|
13999 |
568 |
4 |
13677 |
2697 |
19 |
|
2022-07-07 |
725.95 |
742.0 |
|
738.0 |
10374018 |
7656577 |
166.184 |
|
|
|
|
|
13431 |
207 |
1 |
10980 |
1564 |
14 |
|
2022-07-06 |
719.45 |
725.9 |
|
726.6 |
12163533 |
8839121 |
286.323 |
|
|
|
|
|
13224 |
1033 |
7 |
9416 |
919 |
9 |
|
2022-07-05 |
720.1 |
719.4 |
|
726.2 |
11460367 |
8323607 |
182.824 |
|
|
|
|
|
12191 |
554 |
4 |
8497 |
747 |
8 |
|
2022-07-04 |
703.9 |
720.1 |
|
714.3 |
8303732 |
5932003 |
197.203 |
|
|
|
|
|
11637 |
1990 |
17 |
7750 |
863 |
11 |
|
2022-07-01 |
707.2 |
703.9 |
|
700.5 |
9884899 |
6924952 |
180.274 |
|
|
|
|
|
9647 |
2584 |
26 |
6887 |
1462 |
21 |
|
2022-06-30 |
702.75 |
707.2 |
|
707.6 |
11970404 |
8470549 |
169.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
710.3 |
702.7 |
|
703.5 |
9570557 |
6732909 |
157.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
717.35 |
710.3 |
|
711.7 |
8339931 |
5935990 |
158.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
713.45 |
717.3 |
|
720.1 |
8285225 |
5966357 |
136.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
699.15 |
713.4 |
|
711.4 |
10856736 |
7723925 |
151.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
686.6 |
699.1 |
|
699.3 |
14960412 |
10462648 |
198.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
696.1 |
686.6 |
|
690.3 |
6838249 |
4720422 |
116.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
685.95 |
696.1 |
|
698.8 |
13319648 |
9308807 |
212.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
686.85 |
685.9 |
|
683.7 |
10981042 |
7508595 |
145.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
678.5 |
686.8 |
|
682.8 |
16335613 |
11155053 |
230.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
687.25 |
678.5 |
|
688.3 |
13237239 |
9111966 |
183.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
685.5 |
687.2 |
|
691.0 |
9199591 |
6357344 |
137.784 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
688.0 |
685.5 |
|
688.1 |
13348598 |
9186214 |
222.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
720.0 |
688.0 |
|
688.3 |
16622521 |
11441348 |
333.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
732.75 |
720.0 |
|
722.4 |
7990818 |
5772616 |
146.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
729.5 |
732.7 |
|
728.7 |
7444368 |
5424687 |
115.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
735.25 |
729.5 |
|
733.3 |
9369224 |
6871045 |
150.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
746.75 |
735.2 |
|
737.0 |
9938912 |
7325141 |
126.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
744.3 |
746.7 |
|
746.9 |
9107831 |
6802673 |
128.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
749.75 |
744.3 |
|
750.0 |
8563791 |
6423226 |
112.182 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
752.65 |
749.7 |
|
747.4 |
10949759 |
8184622 |
142.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
752.85 |
752.6 |
|
751.0 |
10102092 |
7586655 |
181.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
748.5 |
752.8 |
|
752.1 |
20272212 |
15248189 |
150.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
739.8 |
748.5 |
|
748.5 |
7628515 |
5709909 |
145.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
728.5 |
739.8 |
|
737.0 |
8110620 |
5978279 |
139.564 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
713.35 |
728.5 |
|
722.7 |
14028733 |
10139735 |
190.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
708.15 |
713.3 |
|
716.1 |
10457589 |
7489565 |
160.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
711.05 |
708.1 |
|
711.2 |
13779981 |
9800795 |
138.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
709.55 |
711.0 |
|
718.0 |
17438451 |
12520925 |
174.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
690.3 |
709.5 |
|
705.4 |
11695528 |
8250383 |
166.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
707.35 |
690.3 |
|
692.4 |
16661023 |
11536184 |
208.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
710.0 |
707.3 |
|
711.4 |
11835013 |
8419951 |
191.768 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
683.0 |
710.0 |
|
703.3 |
12765052 |
8978027 |
240.721 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
677.35 |
683.0 |
|
684.2 |
9025623 |
6176185 |
129.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
695.8 |
677.3 |
|
689.6 |
15717043 |
10839506 |
312.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
714.2 |
695.8 |
|
701.2 |
16685166 |
11701141 |
302.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
711.3 |
714.2 |
|
714.3 |
13516852 |
9655684 |
237.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
710.35 |
711.3 |
|
711.2 |
12797419 |
9101862 |
226.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
719.25 |
710.3 |
|
712.3 |
13055889 |
9300841 |
184.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
728.8 |
719.2 |
|
716.3 |
12455025 |
8922616 |
338.768 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
724.25 |
728.8 |
|
734.1 |
9121547 |
6696704 |
227.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
741.0 |
724.2 |
|
734.1 |
12212165 |
8966041 |
288.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
752.2 |
753.7 |
|
757.6 |
18727514 |
14189039 |
322.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
747.65 |
752.2 |
|
755.8 |
35417460 |
26768751 |
462.108 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
762.35 |
747.6 |
|
751.5 |
14411607 |
10831060 |
242.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
755.55 |
762.3 |
|
759.2 |
8953098 |
6797796 |
149.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
766.3 |
755.5 |
|
760.3 |
15984202 |
12153513 |
260.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
757.8 |
766.3 |
|
769.6 |
31088359 |
23925508 |
279.125 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
762.25 |
757.8 |
|
756.1 |
17651530 |
13346375 |
327.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
763.85 |
762.2 |
|
766.9 |
16119956 |
12363241 |
246.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
759.6 |
763.8 |
|
759.1 |
14020000 |
10642668 |
311.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
754.3 |
759.6 |
|
760.6 |
13216391 |
10052526 |
214.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
748.55 |
754.3 |
|
751.0 |
15480705 |
11627136 |
244.539 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
741.6 |
748.5 |
|
749.8 |
15087175 |
11312289 |
277.671 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
741.8 |
741.6 |
|
739.2 |
13518142 |
9992683 |
199.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
746.6 |
741.8 |
|
747.5 |
12290391 |
9188125 |
215.134 |
|
|
|
|
|
|
|
|
|
|
|
|