ICICIBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ICICIBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ICICIBANK Important level VWAP Values
2022-05-09
ICICIBANK
710.3
712.3
13055889
58.69
2022-04-19
ICICIBANK
766.3
769.6
31088359
74.00
2022-04-13
ICICIBANK
762.2
766.9
16119956
67.41
2022-04-08
ICICIBANK
754.3
751.0
15480705
59.78
2022-03-31
ICICIBANK
730.3
732.0
16046383
65.15
2022-03-25
ICICIBANK
699.2
700.6
15263007
57.56
2022-03-17
ICICIBANK
720.1
720.5
18329844
62.13
2022-03-15
ICICIBANK
697.3
699.5
27714580
63.53
2022-03-14
ICICIBANK
696.1
691.1
24648981
67.62
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ICICIBANK Stock Daily Analysis with Del%
2022-05-10
ICICIBANK
710.35
711.3
711.2
12797419
9101862375.05
226554
118985625
60.36
2022-05-09
ICICIBANK
719.25
710.3
712.3
13055889
9300841142.3
184930
116029375
58.69
2022-05-06
ICICIBANK
728.8
719.2
716.3
12455025
8922616152.35
338768
115280000
57.97
2022-05-05
ICICIBANK
724.25
728.8
734.1
9121547
6696703759.8
227919
114148375
52.04
2022-05-04
ICICIBANK
741.0
724.2
734.1
12212165
8966040565.4
288430
115929000
56.99
2022-04-26
ICICIBANK
752.2
753.7
757.6
18727514
14189039414.35
322505
113665750
52.38
2022-04-25
ICICIBANK
747.65
752.2
755.8
35417460
26768751127.25
462108
110587125
33.33
2022-04-22
ICICIBANK
762.35
747.6
751.5
14411607
10831059862.8
242371
108644250
64.74
2022-04-21
ICICIBANK
755.55
762.3
759.2
8953098
6797795739.1
149668
104920750
48.02
2022-04-20
ICICIBANK
766.3
755.5
760.3
15984202
12153512822.65
260447
105857125
66.80
2022-04-19
ICICIBANK
757.8
766.3
769.6
31088359
23925507986.9
279125
104373500
74.00
2022-04-19
ICICIBANK
757.8
766.3
769.6
31088359
23925507986.9
279125
104373500
74.00
2022-04-18
ICICIBANK
762.25
757.8
756.1
17651530
13346374641.85
327929
102947625
69.81
2022-04-13
ICICIBANK
763.85
762.2
766.9
16119956
12363241052.6
246413
100901625
67.41
2022-04-12
ICICIBANK
759.6
763.8
759.1
14020000
10642668401.3
311639
102319250
58.58
2022-04-11
ICICIBANK
754.3
759.6
760.6
13216391
10052525613.2
214119
104673250
58.63
2022-04-08
ICICIBANK
748.55
754.3
751.0
15480705
11627136097.6
244539
106180250
59.78
2022-04-07
ICICIBANK
741.6
748.5
749.8
15087175
11312289247.2
277671
105824125
57.91
2022-04-06
ICICIBANK
741.8
741.6
739.2
13518142
9992682773.2
199736
107138625
56.58
2022-04-05
ICICIBANK
746.6
741.8
747.5
12290391
9188125354.45
215134
108042000
54.83
2022-04-04
ICICIBANK
736.25
746.6
742.4
17192197
12763481384.4
196009
110805750
51.29
2022-04-01
ICICIBANK
730.3
736.2
732.4
12658848
9272488843.5
227312
110092125
51.66
2022-03-31
ICICIBANK
730.9
730.3
732.0
16046383
11746834413.35
215611
65.15
2022-03-30
ICICIBANK
715.3
730.9
727.1
20154520
14655314533.2
441930
69.30
2022-03-29
ICICIBANK
710.35
715.3
712.6
11489374
8187779164.4
262014
49.75
2022-03-28
ICICIBANK
699.25
710.3
705.3
13806166
9738669255.85
240223
56.29
2022-03-25
ICICIBANK
704.2
699.2
700.6
15263007
10694150314.2
229582
57.56
2022-03-24
ICICIBANK
718.3
704.2
705.8
17727969
12513564218.4
267821
44.85
2022-03-23
ICICIBANK
718.2
718.3
720.3
7140403
5143376628.8
113577
36.40
2022-03-22
ICICIBANK
710.75
718.2
710.6
11761758
8358321103.95
224938
52.19
2022-03-21
ICICIBANK
720.1
710.7
712.3
12866839
9165920656.9
227837
58.81
2022-03-17
ICICIBANK
708.0
720.1
720.5
18329844
13206739944.5
201059
62.13
2022-03-16
ICICIBANK
697.35
708.0
706.6
14621688
10332920737.3
227926
56.87
2022-03-15
ICICIBANK
696.15
697.3
699.5
27714580
19386668042.95
392031
63.53
2022-03-14
ICICIBANK
677.9
696.1
691.1
24648981
17036263738.7
294081
67.62
2022-03-11
ICICIBANK
676.6
677.9
677.5
20546724
13921089798.65
258581
52.98