ICICIBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ICICIBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ICICIBANK Important level VWAP Values
2023-04-11
ICICIBANK
881.9
879.6
39504022
28.09
2023-03-31
ICICIBANK
877.2
874.9
25739021
29.49
2023-03-29
ICICIBANK
851.0
854.8
34881515
42.34
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ICICIBANK Stock Daily Analysis with Del%
2023-06-06
946.75
942.1
-0.49
941.1
11894330
112
140.147
74245500
53997
1243
2
12571
1011
8
7376
-316
-4
ShortBuiltup
2023-06-05
938.15
946.7
0.92
948.3
10751684
102
124.104
72536800
52754
2235
4
11560
-116
-1
7692
514
6
LongBuiltup
2023-06-02
936.1
938.1
0.22
939.6
12494376
117
202.054
69463800
50519
1058
2
11675
228
1
7178
220
3
LongBuiltup
2023-06-01
949.15
936.1
-1.37
946.0
21650700
205
199.559
68008500
49461
-40
0
11448
2038
17
6958
228
3
LongUnwind
2023-05-31
949.95
949.1
-0.08
946.3
27254425
258
196.047
68063100
49500
-600
-1
9410
754
8
6730
324
4
LongUnwind
2023-05-30
948.15
949.9
0.19
948.1
18483624
175
165.705
68887700
50100
-54
0
8656
174
2
6406
144
2
ShortCovering
2023-05-29
950.7
948.1
-0.27
951.7
12108079
115
154.665
68962600
50155
893
1
8482
1112
13
6262
641
10
ShortBuiltup
2023-05-26
939.85
950.7
1.15
944.9
10957182
104
116.316
67734800
49262
-233
0
7370
1403
19
5621
1343
23
ShortCovering
2023-05-25
940.65
939.8
-0.09
937.6
19328582
181
165.933
69653500
50657
-3152
-6
10225
-118
-1
8970
-1761
-19
LongUnwind
2023-05-24
953.4
940.6
-1.34
948.3
18049620
171
156.44
73987200
53809
-2588
-4
10343
-1974
-19
10732
-2042
-19
LongUnwind
2023-05-23
950.35
953.4
0.32
954.5
16579935
158
179.712
77546000
56397
110
0
12316
-53
0
12774
40
0
LongBuiltup
2023-05-22
954.3
950.3
-0.41
950.4
15509525
147
174.326
77394100
56287
331
0
12370
-332
-2
12733
-914
-7
ShortBuiltup
2023-05-19
946.5
954.3
0.82
948.4
15427412
146
256.936
76939100
55956
121
0
12702
265
2
13648
587
4
LongBuiltup
2023-05-18
939.35
946.5
0.76
947.0
21550141
204
209.338
76773200
55835
-205
0
12437
47
0
13060
643
4
ShortCovering
2023-05-12
939.2
943.9
0.50
940.7
13873480
131
197.789
86350600
62800
-256
0
12997
338
2
13325
43
0
ShortCovering
2023-05-11
936.05
939.2
0.34
940.7
20027372
188
213.605
86702700
63057
2206
3
12659
580
4
13283
967
7
LongBuiltup
2023-05-10
934.4
936.0
0.18
933.7
25910923
242
210.957
83669600
60851
2073
3
12079
74
0
12316
-214
-1
LongBuiltup
2023-05-09
937.9
934.4
-0.37
939.4
21507610
202
197.816
80819900
58778
1312
2
12004
439
3
12530
-204
-1
ShortBuiltup
2023-05-08
926.95
937.9
1.18
938.2
18623913
175
173.542
79015300
57466
1849
3
11565
690
5
12733
1737
13
LongBuiltup
2023-04-24
885.65
904.7
2.16
901.4
30881665
278
314.794
76060600
55317
73
0
19813
-2438
-12
13834
-270
-1
LongBuiltup
2023-04-21
894.4
885.6
-0.98
892.0
29578071
264
191.343
75960500
55244
2485
4
22251
7173
32
14104
3646
25
ShortBuiltup
2023-04-20
891.9
894.4
0.28
893.5
16999919
152
142.458
72543800
52759
1847
3
15078
452
3
10458
221
2
LongBuiltup
2023-04-19
896.85
891.9
-0.55
891.1
24377956
217
186.782
70004200
50912
1273
2
14626
1401
9
10237
291
2
ShortBuiltup
2023-04-18
901.3
896.8
-0.49
900.0
26699379
240
211.374
68254200
49639
91
0
13225
1023
7
9946
-187
-1
ShortBuiltup
2023-04-17
899.0
901.3
0.26
900.3
29957514
270
218.944
68129600
49549
1843
3
12201
695
5
10133
-201
-1
LongBuiltup
2023-04-13
890.15
899.0
893.7
34439635
308
227.426
14.86
2023-04-12
881.9
890.1
0.94
885.6
22686032
201
174.718
62023500
17.48
45108
-180
0
10252
48
0
9790
1047
10
ShortCovering
2023-04-11
868.45
881.9
1.55
879.6
39504022
347
273.42
62271300
28.09
45288
-1165
-2
10204
-1437
-14
8744
398
4
ShortCovering
2023-04-10
875.0
868.4
-0.75
871.8
30906205
269
200.1
63873600
21.42
46454
1936
4
11640
1941
16
8346
543
6
ShortBuiltup
2023-04-06
884.6
875.0
-1.09
879.5
26042745
229
254.836
61211500
16.21
44517
172
0
9700
1890
19
7803
261
3
ShortBuiltup
2023-04-05
883.8
884.6
0.09
881.0
21068934
186
198.76
60974900
22.48
44345
-171
0
7810
454
5
7542
281
3
ShortCovering
2023-04-03
877.25
883.8
0.75
877.1
26416933
232
227.883
61209400
19.53
44516
-461
-1
7356
630
8
7261
151
2
ShortCovering
2023-03-31
851.0
877.2
3.08
874.9
25739021
225
279.968
61842900
29.49
44977
-1015
-2
6726
1684
25
7110
2856
40
ShortCovering
2023-03-29
854.75
851.0
-0.44
854.8
34881515
298
285.499
65797200
42.34
47853
1882
3
11413
35
0
8609
-402
-4
ShortBuiltup
2023-03-28
848.7
854.7
0.71
853.3
24469018
209
208.296
63209300
21.44
45970
-1458
-3
11378
-1209
-10
9011
-147
-1
ShortCovering
2023-03-27
852.4
848.7
-0.43
849.3
17047675
145
218.983
65213400
19.80
47428
-268
0
12587
-268
-2
9158
-637
-6
LongUnwind
2023-03-24
855.45
852.4
-0.36
854.9
17295696
148
198.327
65582300
22.39
47696
901
1
12855
-452
-3
9795
152
1
ShortBuiltup
2023-03-23
860.2
855.4
-0.55
862.0
17920621
154
214.12
64343300
46795
-3238
-6
13307
-798
-6
9643
-532
-5
LongUnwind
2023-03-22
852.4
860.2
0.92
856.3
17431520
149
156.728
68796000
50033
-2941
-5
14104
-116
0
10175
225
2
ShortCovering
2023-03-21
836.45
852.4
1.91
846.1
18755854
159
224.691
72839900
52974
-339
0
14220
-1254
-8
9950
811
8
ShortCovering
2023-03-20
836.25
836.4
0.02
830.5
14838651
123
278.069
73306100
53314
243
0
15474
-71
0
9139
62
0
LongBuiltup
2023-03-17
823.9
836.2
1.50
828.4
11104490
92
231.625
72972200
53071
-584
-1
15545
-511
-3
9077
-96
-1
ShortCovering
2023-03-16
825.9
823.9
-0.24
821.2
14987868
123
421.367
73775800
53655
2732
5
16056
643
4
9172
256
2
ShortBuiltup
2023-03-15
830.35
825.9
-0.54
833.0
12914488
10758986
191.124
70018900
50923
271
0
15413
1046
6
8916
223
2
ShortBuiltup
2023-03-14
828.4
830.3
0.24
825.9
15456802
12767099
263.294
69645800
50651
954
1
14367
118
0
8693
208
2
LongBuiltup
2023-03-13
842.65
828.4
-1.69
841.1
16413159
13805160
265.017
68334000
49697
-54
0
14248
65
0
8485
-76
0
LongUnwind
2023-03-10
855.95
842.6
842.8
17273189
14558564
222.667
2023-03-09
872.1
855.9
862.7
10624440
9166163
174.754
2023-03-08
867.75
872.1
866.2
16144568
13984506
211.371
2023-03-06
868.55
867.7
-0.09
870.3
13904231
12101444
188.956
70476700
51256
-1079
-2
11870
392
3
8585
116
1
LongUnwind
2023-03-03
854.0
868.5
1.70
866.9
12823098
11117545
200.269
71960000
52335
-809
-1
11478
-216
-1
8469
500
5
ShortCovering
2023-03-02
856.3
854.0
-0.27
858.0
12327141
10577465
186.314
73072300
53143
-1513
-2
11694
737
6
7968
58
0
LongUnwind
2023-03-01
854.85
856.3
0.17
857.2
11015843
9443055
217.804
75152700
54657
-193
0
10957
697
6
7911
283
3
ShortCovering
2023-02-28
856.4
854.8
-0.18
853.7
19600146
16733073
208.771
75418700
54850
-1203
-2
10260
1042
10
7628
231
3
LongUnwind
2023-02-27
839.7
856.4
1.99
848.9
14422574
12243800
205.067
77072800
56053
1521
2
9218
761
8
7398
372
5
LongBuiltup
2023-02-24
839.75
839.7
-0.01
840.2
8246139
6928912
174.647
74981200
54532
1112
2
8458
1981
23
7025
1335
19
ShortBuiltup
2023-02-23
839.25
839.7
0.06
838.7
11743574
9849308
165.727
76587700
55700
-587
-1
15927
-582
-3
10463
346
3
ShortCovering
2023-02-22
854.2
839.2
-1.75
844.6
13880984
11724070
190.655
77395500
56288
1151
2
16509
-1597
-9
10118
-1040
-10
ShortBuiltup
2023-02-21
852.1
854.2
0.25
853.5
11704445
9990567
233.352
75812800
55137
-761
-1
18105
-1749
-9
11157
88
0
ShortCovering
2023-02-20
862.65
852.1
-1.22
857.7
9013430
7730822
183.409
76859300
55898
740
1
19854
-609
-3
11069
-297
-2
ShortBuiltup
2023-02-16
870.8
869.4
-0.16
872.1
10715685
9345946
294.581
77177800
56129
-2231
-3
20112
409
2
11861
-202
-1
LongUnwind
2023-02-15
865.3
870.8
0.64
865.0
12070288
10441897
194.686
80245900
58361
-26
0
19703
384
1
12063
66
0
ShortCovering
2023-02-14
850.65
865.3
1.72
859.9
13402934
11525283
237.45
80282300
58387
-1693
-2
19319
-1523
-7
11997
-363
-3
ShortCovering
2023-02-13
853.85
850.6
-0.37
853.7
9394365
8020855
153.234
82610500
60080
-274
0
20842
-110
0
12360
-41
0
LongUnwind
2023-02-10
860.8
853.8
-0.81
856.0
8656405
7410436
299.2
82987800
60355
-538
0
20952
1790
8
12401
282
2
LongUnwind
2023-02-09
859.1
860.8
859.6
6299265
5414977
114.269
2023-02-08
852.75
859.1
0.74
857.0
8082983
6927305
151.665
84450800
61419
-838
-1
19130
121
0
12067
62
0
ShortCovering
2023-02-07
853.7
852.7
-0.11
851.6
9337066
7951800
159.808
85603700
62257
66
0
19009
321
1
12006
17
0
ShortBuiltup
2023-02-06
863.8
853.7
-1.17
855.1
8463833
7238082
172.873
85512700
62191
-68
0
18688
1734
9
11989
509
4
LongUnwind
2023-02-03
857.9
863.8
0.69
863.1
14914366
12873394
258.409
85605800
62259
-2720
-4
16954
447
2
11481
539
4
ShortCovering
2023-02-02
847.95
857.9
1.17
846.4
16798190
14218722
270.719
89345900
64979
-1578
-2
16506
339
2
10942
682
6
ShortCovering
2023-02-01
831.9
847.9
1.93
853.1
39237711
33476850
379.335
91515900
66557
-6032
-9
16167
-3366
-20
10260
248
2
ShortCovering
2023-01-31
823.5
831.9
1.02
827.5
27291226
22583783
350.859
99810200
72589
2485
3
19533
87
0
10011
486
4
LongBuiltup
2023-01-30
817.2
823.5
0.77
812.3
36301441
29489196
448.334
96393500
70104
4890
6
19446
1798
9
9526
898
9
LongBuiltup
2023-01-27
855.3
817.2
-4.45
823.5
39718683
32708503
533.517
89669300
65214
4744
7
17648
5995
33
8628
2395
27
ShortBuiltup
2023-01-25
870.75
855.3
-1.77
857.8
14918485
12797796
339.88
85357300
62078
125
0
20803
-1744
-8
9638
-633
-6
ShortBuiltup
2023-01-24
871.7
870.7
-0.11
873.2
11504090
10045411
242.24
85185100
61953
-162
0
22548
-7659
-33
10271
-1833
-17
LongUnwind
2023-01-23
870.35
871.7
0.16
873.3
16882379
14744434
330.84
85407700
62115
-455
0
30206
3716
12
12104
440
3
ShortCovering
2023-01-20
866.15
870.3
0.48
870.6
8127162
7076227
164.516
86032800
62569
577
0
26490
129
0
11663
793
6
LongBuiltup
2023-01-19
869.5
866.1
-0.39
865.9
6694679
5796900
147.146
85239000
61992
-47
0
26361
958
3
10870
573
5
LongUnwind
2023-01-18
865.15
869.5
0.50
866.7
11313898
9806233
211.64
85304100
62039
96
0
25403
-73
0
10297
69
0
LongBuiltup
2023-01-17
865.25
865.1
-0.01
863.2
12624859
10898250
196.226
85171800
61943
-824
-1
25476
739
2
10228
223
2
LongUnwind
2023-01-16
873.45
865.2
-0.94
868.1
8319812
7222530
159.291
86305100
62767
661
1
24737
1189
4
10005
-143
-1
ShortBuiltup
2023-01-13
860.65
873.4
1.49
866.6
11223103
9726068
225.25
85396500
62107
400
0
23548
-1320
-5
10147
192
1
LongBuiltup
2023-01-12
866.3
860.6
-0.65
859.4
16659001
14317158
259.039
84847000
61707
1832
2
24868
1756
7
9955
455
4
ShortBuiltup
2023-01-11
861.35
866.3
0.57
864.2
15558460
13446934
197.478
82327700
59875
350
0
23112
458
1
9500
-164
-1
LongBuiltup
2023-01-10
873.35
861.3
-1.37
864.5
13470142
11646033
215.543
81846800
59525
569
0
22654
1550
6
9664
-131
-1
ShortBuiltup
2023-01-09
870.1
873.3
0.37
871.8
16811853
14656951
327.857
81064200
58956
1492
2
21103
704
3
9795
877
8
LongBuiltup
2023-01-06
879.15
870.1
-1.03
867.7
14804613
12846730
348.623
79013200
57464
2971
5
20400
3040
14
8918
399
4
ShortBuiltup
2023-01-05
899.1
879.1
-2.22
882.7
16547196
14607252
315.266
74928000
54493
3742
6
17359
3091
17
8519
1086
12
ShortBuiltup
2023-01-04
901.35
899.1
-0.25
900.4
12454582
11214099
190.863
69783000
50751
2033
4
14268
2230
15
7432
197
2
ShortBuiltup
2023-01-03
902.45
901.3
-0.12
901.3
5846855
5269963
143.214
66987200
48718
431
0
12038
722
6
7235
393
5
ShortBuiltup
2023-01-02
890.85
902.4
1.30
902.2
4315403
3893737
111.275
66394300
48287
580
1
11316
618
5
6842
-12
0
LongBuiltup
2022-12-30
908.05
890.8
-1.89
895.2
9688527
8673718
171.992
65597000
47707
1832
3
10698
3509
32
6854
1712
24
ShortBuiltup
2022-12-29
898.95
908.0
1.01
901.3
11994220
10810676
185.537
65937700
47955
-2523
-5
21671
-2636
-12
10602
-1176
-11
ShortCovering
2022-12-28
900.65
898.9
-0.19
900.0
8980300
8082499
172.803
69406300
50477
-792
-1
24307
-452
-1
11778
-322
-2
LongUnwind
2022-12-27
893.2
900.6
0.83
894.7
4994381
4468826
140.858
70495800
51270
-389
0
24759
-1076
-4
12100
208
1
ShortCovering
2022-12-26
878.9
893.2
1.63
886.9
6943159
6157894
164.66
71031325
51659
-541
-1
25835
-2688
-10
11892
-265
-2
ShortCovering
2022-12-23
890.65
878.9
-1.32
882.0
11059215
9754983
212.266
71774675
52200
612
1
28523
-898
-3
12158
202
1
ShortBuiltup
2022-12-22
892.25
890.6
-0.18
891.6
9788367
8727388
193.085
70932925
51588
-98
0
29421
-105
0
11956
-431
-3
LongUnwind
2022-12-21
909.7
892.2
-1.92
899.2
11341147
10198507
204.493
71068225
51686
985
1
29527
1301
4
12387
-293
-2
ShortBuiltup
2022-12-20
906.45
909.7
0.36
902.5
6384331
5761875
170.377
69713650
50701
-343
0
28225
-1118
-3
12679
-229
-1
ShortCovering
2022-12-19
902.0
906.4
0.49
905.5
7015083
6352814
171.206
70184725
51043
967
1
29344
-240
0
12908
277
2
LongBuiltup
2022-12-16
908.8
902.0
-0.75
904.3
9157260
8281555
164.054
68854625
50076
-73
0
29583
-1440
-4
12631
-1530
-12
LongUnwind
2022-12-15
921.75
908.8
-1.40
915.0
8929748
8171268
223.689
68954675
50149
883
1
31024
722
2
14161
794
5
ShortBuiltup
2022-12-14
932.95
921.7
-1.20
926.8
12319827
11418978
251.119
30302
5572
18
13367
1057
7
2022-12-13
930.3
932.9
0.28
932.1
10415140
9708527
214.803
24730
-273
-1
12310
279
2
2022-12-12
929.9
930.3
0.04
929.4
8493863
7894966
186.06
25003
688
2
12031
170
1
2022-12-09
931.9
929.9
-0.21
929.7
9575331
8902841
198.805
24315
243
1
11861
44
0
2022-12-08
922.15
931.9
1.06
928.6
10136870
9413261
230.964
24072
-641
-2
11817
-20
0
2022-12-07
922.65
922.1
-0.05
925.1
15675663
14501591
293.451
24714
151
0
11837
146
1
2022-12-06
933.6
922.6
-1.17
923.5
18220912
16826984
297.29
24562
2937
11
11691
762
6
2022-12-05
930.6
933.6
0.32
932.3
10984608
10241403
252.201
21625
1780
8
10930
-119
-1
2022-12-02
940.2
930.6
-1.02
929.7
14228874
13229371
285.525
19846
2869
14
11049
548
4
2022-12-01
952.9
940.2
-1.33
943.0
15920653
15013557
357.956
16977
1598
9
10501
-464
-4
2022-11-30
946.75
952.9
0.65
949.6
20858573
19807800
280.362
15379
1307
8
10965
396
3
2022-11-29
937.4
946.7
1.00
947.1
13096845
12404682
244.003
14071
1195
8
10569
2013
19
2022-11-28
930.3
937.4
0.76
937.2
9381474
8792895
176.335
12876
240
1
8556
799
9
2022-11-25
938.85
930.3
-0.91
933.3
9815055
9161251
135.171
12636
2666
21
7756
728
9
2022-11-24
927.45
938.8
1.23
934.5
10844395
10134561
164.966
21386
-4014
-18
16658
582
3
2022-11-23
923.7
927.4
0.41
927.2
10959704
10161973
145.719
25400
-3352
-13
16076
180
1
2022-11-22
921.4
923.7
0.25
924.1
11256509
10402963
173.058
28753
661
2
15897
1003
6
2022-11-21
920.35
921.4
0.11
921.4
9245704
8519092
161.261
28092
109
0
14894
1062
7
2022-11-18
919.8
920.3
0.06
915.4
10874061
9954473
227.721
27983
-1736
-6
13832
-1729
-12
2022-11-17
913.6
919.8
0.68
919.2
12584194
11568200
181.213
29720
-1235
-4
15561
852
5
2022-11-16
911.7
913.6
0.21
912.9
13008311
11875476
189.926
30955
-2703
-8
14710
-1252
-8
2022-11-14
906.55
894.9
-1.28
895.9
12641308
11325566
258.453
37624
7495
19
16013
1146
7
2022-11-11
910.7
906.5
-0.46
911.7
17921457
16339858
258.767
30129
5487
18
14867
2265
15
2022-11-10
910.5
910.7
0.02
908.1
10009741
9089882
191.241
24642
161
0
12602
299
2
2022-11-09
917.5
910.5
911.3
11590409
10563213
175.038
2022-11-07
905.3
917.5
1.35
911.7
11100219
10120251
162.745
18303
-798
-4
10374
-9
0
2022-11-04
908.65
905.3
-0.37
905.9
7099336
6431850
139.696
19101
1254
6
10383
821
7
2022-11-03
904.7
908.6
0.44
906.6
9022366
8180481
182.971
17847
-151
0
9562
194
2
2022-11-02
908.6
904.7
-0.43
907.2
7690974
6977622
109.846
17998
480
2
9368
292
3
2022-11-01
908.7
908.6
-0.01
908.9
9823761
8928769
164.172
17518
1306
7
9076
924
10
2022-10-31
907.85
908.7
0.09
908.9
9000840
8181433
133.238
16212
1267
7
8152
655
8
2022-10-28
924.4
907.8
-1.79
909.8
9854094
8965214
202.171
14945
4244
28
7497
1178
15
2022-10-27
925.05
924.4
-0.07
926.3
16080842
14895863
255.886
18809
-2453
-13
14451
-641
-4
2022-10-25
926.3
925.0
-0.13
931.8
15838120
14758689
249.408
21262
-882
-4
15092
785
5
2022-10-24
907.15
926.3
2.11
924.3
4390050
4057981
71.954
22144
-1329
-6
14307
2028
14
2022-10-21
888.65
907.1
2.08
902.8
17022807
15368760
227.093
23473
4331
18
12279
2128
17
2022-10-20
892.1
888.6
-0.39
885.6
8107159
7180142
160.085
19142
14
0
10151
-179
-1
2022-10-19
896.9
892.1
-0.54
892.2
5529462
4933523
114.646
19128
1028
5
10330
9
0
2022-10-18
885.2
896.9
1.32
895.5
8097552
7251949
143.886
18100
279
1
10321
319
3
2022-10-17
870.25
885.2
1.72
881.1
8936947
7875066
170.16
17821
850
4
10002
368
3
2022-10-14
853.6
870.2
1.95
872.3
8199540
7152731
142.205
16971
-1443
-8
9634
0
0
2022-10-13
868.35
853.6
-1.70
858.8
11563124
9931466
140.406
18414
1771
9
9634
830
8
2022-10-12
870.6
868.3
-0.26
865.0
14557532
12592711
193.111
16643
1147
6
8804
195
2
2022-10-11
881.75
870.6
-1.26
875.9
11130051
9749341
161.261
15496
1450
9
8609
-90
-1
2022-10-10
882.55
881.7
-0.09
880.1
7357588
6475692
138.552
14046
1410
10
8699
282
3
2022-10-07
885.45
882.5
-0.33
878.0
9705750
8522516
152.298
12636
770
6
8417
-213
-2
2022-10-06
867.65
885.4
884.7
12116698
10720289
231.402
2022-10-04
848.35
867.6
2.28
867.9
8975095
7790276
150.804
11187
-102
0
7601
371
4
2022-10-03
862.0
848.3
-1.58
851.7
8232026
7011417
170.509
11289
1850
16
7230
637
8
2022-09-30
843.9
862.0
2.14
855.8
13175031
11275780
245.257
9439
797
8
6593
1264
19
2022-09-29
849.5
843.9
-0.66
847.8
13803629
11703135
287.382
19935
-173
0
9676
-530
-5
2022-09-28
852.55
849.5
-0.36
854.4
11411458
9750826
185.71
20108
-3043
-15
10206
-756
-7
2022-09-27
861.05
852.5
-0.99
857.6
12493809
10715154
214.752
23151
319
1
10962
185
1
2022-09-26
882.25
861.0
-2.40
866.0
14208640
12305638
327.078
22832
-518
-2
10777
-2121
-19
2022-09-23
903.4
882.2
-2.34
888.2
15927517
14147417
256.991
23350
-50
0
12898
-1572
-12
2022-09-22
915.25
903.4
-1.29
904.2
11125669
10060578
168.936
23400
1238
5
14470
-1035
-7
2022-09-20
899.2
916.7
1.95
918.5
12090663
11105792
190.619
22669
-172
0
16110
1746
10
2022-09-19
909.1
899.2
-1.09
903.1
11235656
10147049
187.181
22841
894
3
14364
-568
-3
2022-09-16
917.6
909.1
-0.93
910.2
11966860
10892964
199.108
21947
1603
7
14932
-1881
-12
2022-09-15
918.1
917.6
-0.05
923.1
16253099
15004385
312.531
20344
1393
6
16813
-164
0
2022-09-14
910.0
918.1
0.89
915.3
14712947
13468058
228.766
18951
-1068
-5
16977
1130
6
2022-09-13
907.2
910.0
0.31
908.6
10400475
9450646
143.712
20019
45
0
15847
499
3
2022-09-12
901.25
907.2
0.66
905.9
6016978
5450905
185.502
19974
405
2
15348
1546
10
2022-09-09
898.8
901.2
0.27
903.2
9936230
8975059
229.382
19569
1105
5
13802
1292
9
2022-09-08
876.2
898.8
2.58
896.7
12163106
10907179
195.229
18464
161
0
12510
2695
21
2022-09-07
883.65
876.2
-0.84
876.7
8814960
7728335
156.786
18303
1087
5
9815
-455
-4
2022-09-06
882.45
883.6
0.14
885.2
9879326
8745970
138.74
17216
1025
5
10270
10
0
2022-08-26
872.35
870.8
-0.17
871.7
5976725
5210061
116.572
10460
2447
23
7055
1122
15
2022-08-25
873.3
872.3
-0.11
876.9
9827829
8618092
186.684
13774
-2380
-17
12850
-1194
-9
2022-08-24
863.9
873.3
1.09
868.0
10494109
9109517
198.776
16154
-2132
-13
14044
-921
-6
2022-08-23
852.25
863.9
1.37
855.3
13254855
11337941
268.301
18286
-1655
-9
14965
-543
-3
2022-08-22
870.4
852.2
-2.09
854.9
13848023
11838705
319.703
19941
431
2
15508
-1978
-12
2022-08-19
885.1
870.4
-1.66
872.6
10787199
9413402
173.808
19510
3226
16
17486
-2251
-12
2022-08-18
883.25
885.1
0.21
880.1
13137856
11563737
183.462
16284
-311
-1
19737
-1520
-7
2022-08-17
879.25
883.2
0.45
881.1
9058040
7981256
188.417
16595
450
2
21257
-321
-1
2022-08-16
874.4
879.2
0.55
879.3
13804836
12138846
246.867
2022-08-12
859.7
874.4
867.3
10792853
9361538
230.632
15755
1102
6
20741
2966
14
2022-08-11
848.75
859.7
863.1
22787391
19669333
221.299
14653
-8
0
17775
2007
11
2022-08-10
836.95
848.7
849.2
23658553
20091783
221.875
14661
562
3
15768
3089
19
2022-08-08
838.2
836.9
836.4
12142951
10157139
141.151
14099
96
0
12679
221
1
2022-08-05
820.25
838.2
834.9
16056522
13406218
197.153
14003
-307
-2
12458
2746
22
2022-08-04
824.8
820.2
819.0
11113742
9103125
221.57
14310
791
5
9712
-328
-3
2022-08-03
817.75
824.8
818.6
11073975
9065695
189.053
13519
927
6
10040
605
6
2022-08-02
823.4
817.7
817.3
11106772
9077814
209.129
12592
593
4
9435
-117
-1
2022-08-01
818.6
823.4
822.5
7974903
6559855
143.635
11999
-69
0
9552
1190
12
2022-07-29
814.6
818.6
815.6
11095993
9050771
180.91
12068
2980
24
8362
1793
21
2022-07-28
800.5
814.6
810.7
11124518
9018672
234.427
19936
-5817
-29
18763
-1028
-5
2022-07-27
796.3
800.5
800.0
9536564
7629429
156.226
25753
-4472
-17
19791
-1671
-8
2022-07-26
800.9
796.3
797.4
7374145
5880495
155.059
30225
-4605
-15
21462
-1004
-4
2022-07-25
800.05
800.9
805.2
21034148
16937820
284.955
34830
7677
22
22466
2815
12
2022-07-22
786.0
800.0
797.6
12267898
9785903
243.865
27153
6004
22
19651
2162
11
2022-07-21
783.1
786.0
785.5
8312338
6529767
178.974
21149
456
2
17489
481
2
2022-07-20
780.65
783.1
784.9
8152179
6398831
177.137
20693
998
4
17008
-373
-2
2022-07-19
772.0
780.6
775.9
12825591
9951447
167.734
19695
312
1
17381
962
5
2022-07-18
751.2
772.0
766.1
8045363
6164125
168.195
19383
788
4
16419
851
5
2022-07-15
752.4
751.2
749.1
6358018
4762765
86.23
18595
894
4
15568
-127
0
2022-07-14
753.2
752.4
752.7
7044542
5302506
115.464
17701
155
0
15695
-553
-3
2022-07-13
759.9
753.2
757.2
8674121
6568758
117.989
17546
163
0
16248
120
0
2022-07-12
769.5
759.9
762.4
10219829
7792357
175.502
17383
602
3
16128
-399
-2
2022-07-11
755.7
769.5
764.5
12440573
9511698
168.953
16781
2782
16
16527
2850
17
2022-07-08
742.0
755.7
751.5
9797700
7363223
174.92
13999
568
4
13677
2697
19
2022-07-07
725.95
742.0
738.0
10374018
7656577
166.184
13431
207
1
10980
1564
14
2022-07-06
719.45
725.9
726.6
12163533
8839121
286.323
13224
1033
7
9416
919
9
2022-07-05
720.1
719.4
726.2
11460367
8323607
182.824
12191
554
4
8497
747
8
2022-07-04
703.9
720.1
714.3
8303732
5932003
197.203
11637
1990
17
7750
863
11
2022-07-01
707.2
703.9
700.5
9884899
6924952
180.274
9647
2584
26
6887
1462
21
2022-06-30
702.75
707.2
707.6
11970404
8470549
169.767
2022-06-29
710.3
702.7
703.5
9570557
6732909
157.875
2022-06-28
717.35
710.3
711.7
8339931
5935990
158.748
2022-06-27
713.45
717.3
720.1
8285225
5966357
136.976
2022-06-24
699.15
713.4
711.4
10856736
7723925
151.815
2022-06-23
686.6
699.1
699.3
14960412
10462648
198.477
2022-06-22
696.1
686.6
690.3
6838249
4720422
116.347
2022-06-21
685.95
696.1
698.8
13319648
9308807
212.532
2022-06-20
686.85
685.9
683.7
10981042
7508595
145.02
2022-06-17
678.5
686.8
682.8
16335613
11155053
230.515
2022-06-16
687.25
678.5
688.3
13237239
9111966
183.912
2022-06-15
685.5
687.2
691.0
9199591
6357344
137.784
2022-06-14
688.0
685.5
688.1
13348598
9186214
222.689
2022-06-13
720.0
688.0
688.3
16622521
11441348
333.111
2022-06-10
732.75
720.0
722.4
7990818
5772616
146.181
2022-06-09
729.5
732.7
728.7
7444368
5424687
115.608
2022-06-08
735.25
729.5
733.3
9369224
6871045
150.198
2022-06-07
746.75
735.2
737.0
9938912
7325141
126.022
2022-06-06
744.3
746.7
746.9
9107831
6802673
128.668
2022-06-03
749.75
744.3
750.0
8563791
6423226
112.182
2022-06-02
752.65
749.7
747.4
10949759
8184622
142.491
2022-06-01
752.85
752.6
751.0
10102092
7586655
181.213
2022-05-31
748.5
752.8
752.1
20272212
15248189
150.537
2022-05-30
739.8
748.5
748.5
7628515
5709909
145.824
2022-05-27
728.5
739.8
737.0
8110620
5978279
139.564
2022-05-26
713.35
728.5
722.7
14028733
10139735
190.588
2022-05-25
708.15
713.3
716.1
10457589
7489565
160.029
2022-05-24
711.05
708.1
711.2
13779981
9800795
138.256
2022-05-23
709.55
711.0
718.0
17438451
12520925
174.401
2022-05-20
690.3
709.5
705.4
11695528
8250383
166.487
2022-05-19
707.35
690.3
692.4
16661023
11536184
208.897
2022-05-18
710.0
707.3
711.4
11835013
8419951
191.768
2022-05-17
683.0
710.0
703.3
12765052
8978027
240.721
2022-05-16
677.35
683.0
684.2
9025623
6176185
129.681
2022-05-13
695.8
677.3
689.6
15717043
10839506
312.889
2022-05-12
714.2
695.8
701.2
16685166
11701141
302.97
2022-05-11
711.3
714.2
714.3
13516852
9655684
237.1
2022-05-10
710.35
711.3
711.2
12797419
9101862
226.554
2022-05-09
719.25
710.3
712.3
13055889
9300841
184.93
2022-05-06
728.8
719.2
716.3
12455025
8922616
338.768
2022-05-05
724.25
728.8
734.1
9121547
6696704
227.919
2022-05-04
741.0
724.2
734.1
12212165
8966041
288.43
2022-04-26
752.2
753.7
757.6
18727514
14189039
322.505
2022-04-25
747.65
752.2
755.8
35417460
26768751
462.108
2022-04-22
762.35
747.6
751.5
14411607
10831060
242.371
2022-04-21
755.55
762.3
759.2
8953098
6797796
149.668
2022-04-20
766.3
755.5
760.3
15984202
12153513
260.447
2022-04-19
757.8
766.3
769.6
31088359
23925508
279.125
2022-04-18
762.25
757.8
756.1
17651530
13346375
327.929
2022-04-13
763.85
762.2
766.9
16119956
12363241
246.413
2022-04-12
759.6
763.8
759.1
14020000
10642668
311.639
2022-04-11
754.3
759.6
760.6
13216391
10052526
214.119
2022-04-08
748.55
754.3
751.0
15480705
11627136
244.539
2022-04-07
741.6
748.5
749.8
15087175
11312289
277.671
2022-04-06
741.8
741.6
739.2
13518142
9992683
199.736
2022-04-05
746.6
741.8
747.5
12290391
9188125
215.134