ICICIBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-22 ICICIBANK 903.4 904.2 11125669 66.85
2022-09-20 ICICIBANK 916.7 918.5 12090663 71.34
2022-09-14 ICICIBANK 918.1 915.3 14712947 63.24
2022-09-13 ICICIBANK 910.0 908.6 10400475 74.32
2022-09-06 ICICIBANK 883.6 885.2 9879326 60.72
2022-08-18 ICICIBANK 885.1 880.1 13137856 62.90
2022-08-08 ICICIBANK 836.9 836.4 12142951 64.52
2022-08-05 ICICIBANK 838.2 834.9 16056522 61.87
2022-07-19 ICICIBANK 780.6 775.9 12825591 63.57
2022-07-11 ICICIBANK 769.5 764.5 12440573 67.43
2022-07-05 ICICIBANK 719.4 726.2 11460367 67.01
2022-06-15 ICICIBANK 687.2 691.0 9199591 61.18
2022-06-07 ICICIBANK 735.2 737.0 9938912 61.14
2022-06-03 ICICIBANK 744.3 750.0 8563791 66.18
2022-06-02 ICICIBANK 749.7 747.4 10949759 61.18
2022-05-31 ICICIBANK 752.8 752.1 20272212 75.76
2022-05-24 ICICIBANK 708.1 711.2 13779981 67.46
2022-05-23 ICICIBANK 711.0 718.0 17438451 67.13
2022-05-20 ICICIBANK 709.5 705.4 11695528 64.33
2022-05-19 ICICIBANK 690.3 692.4 16661023 69.51
2022-04-19 ICICIBANK 766.3 769.6 31088359 74.00
2022-04-13 ICICIBANK 762.2 766.9 16119956 67.41

ICICIBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 843.9 862.0 2.14 855.8 13175031 11275780 245.257 80914625 60.05 58847 1293 2 9439 797 8 6593 1264 19 LongBuiltup
2022-09-29 849.5 843.9 -0.66 847.8 13803629 11703135 287.382 81965125 68.65 59611 2640 4 19935 -173 0 9676 -530 -5 ShortBuiltup
2022-09-28 852.55 849.5 -0.36 854.4 11411458 9750826 185.71 78335125 60.46 56971 1448 2 20108 -3043 -15 10206 -756 -7 ShortBuiltup
2022-09-27 861.05 852.5 -0.99 857.6 12493809 10715154 214.752 76344125 64.96 55523 1110 2 23151 319 1 10962 185 1 ShortBuiltup
2022-09-26 882.25 861.0 -2.40 866.0 14208640 12305638 327.078 74817875 69.38 54413 -896 -1 22832 -518 -2 10777 -2121 -19 LongUnwind
2022-09-23 903.4 882.2 -2.34 888.2 15927517 14147417 256.991 76049875 66.76 55309 -1822 -3 23350 -50 0 12898 -1572 -12 LongUnwind
2022-09-22 915.25 903.4 -1.29 904.2 11125669 10060578 168.936 78555125 66.85 57131 -2871 -5 23400 1238 5 14470 -1035 -7 LongUnwind
2022-09-20 899.2 916.7 1.95 918.5 12090663 11105792 190.619 84356250 71.34 61350 -892 -1 22669 -172 0 16110 1746 10 ShortCovering
2022-09-19 909.1 899.2 -1.09 903.1 11235656 10147049 187.181 85582750 65.91 62242 -2270 -3 22841 894 3 14364 -568 -3 LongUnwind
2022-09-16 917.6 909.1 -0.93 910.2 11966860 10892964 199.108 88704000 70.27 64512 -473 0 21947 1603 7 14932 -1881 -12 LongUnwind
2022-09-15 918.1 917.6 -0.05 923.1 16253099 15004385 312.531 89354375 64.18 64985 1987 3 20344 1393 6 16813 -164 0 ShortBuiltup
2022-09-14 910.0 918.1 0.89 915.3 14712947 13468058 228.766 86622250 63.24 62998 2105 3 18951 -1068 -5 16977 1130 6 LongBuiltup
2022-09-13 907.2 910.0 0.31 908.6 10400475 9450646 143.712 83727875 74.32 60893 408 0 20019 45 0 15847 499 3 LongBuiltup
2022-09-12 901.25 907.2 0.66 905.9 6016978 5450905 185.502 83166875 63.26 60485 1474 2 19974 405 2 15348 1546 10 LongBuiltup
2022-09-09 898.8 901.2 0.27 903.2 9936230 8975059 229.382 81140125 60.75 59011 707 1 19569 1105 5 13802 1292 9 LongBuiltup
2022-09-08 876.2 898.8 2.58 896.7 12163106 10907179 195.229 80168000 51.82 58304 2436 4 18464 161 0 12510 2695 21 LongBuiltup
2022-09-07 883.65 876.2 -0.84 876.7 8814960 7728335 156.786 76818500 64.00 55868 -137 0 18303 1087 5 9815 -455 -4 LongUnwind
2022-09-06 882.45 883.6 0.14 885.2 9879326 8745970 138.74 77006875 60.72 56005 -1616 -2 17216 1025 5 10270 10 0 ShortCovering
2022-08-26 872.35 870.8 -0.17 871.7 5976725 5210061 116.572 87734625 51.15 63807 -486 0 10460 2447 23 7055 1122 15 LongUnwind
2022-08-25 873.3 872.3 -0.11 876.9 9827829 8618092 186.684 90373250 63.80 65726 -418 0 13774 -2380 -17 12850 -1194 -9 LongUnwind
2022-08-24 863.9 873.3 1.09 868.0 10494109 9109517 198.776 90948000 66.94 66144 1269 1 16154 -2132 -13 14044 -921 -6 LongBuiltup
2022-08-23 852.25 863.9 1.37 855.3 13254855 11337941 268.301 89203125 58.27 64875 1854 2 18286 -1655 -9 14965 -543 -3 LongBuiltup
2022-08-22 870.4 852.2 -2.09 854.9 13848023 11838705 319.703 86653875 75.49 63021 536 0 19941 431 2 15508 -1978 -12 ShortBuiltup
2022-08-19 885.1 870.4 -1.66 872.6 10787199 9413402 173.808 85916875 67.91 62485 535 0 19510 3226 16 17486 -2251 -12 ShortBuiltup
2022-08-18 883.25 885.1 0.21 880.1 13137856 11563737 183.462 85181250 62.90 61950 1389 2 16284 -311 -1 19737 -1520 -7 LongBuiltup
2022-08-17 879.25 883.2 0.45 881.1 9058040 7981256 188.417 83271375 59.42 60561 -100 0 16595 450 2 21257 -321 -1 ShortCovering
2022-08-16 874.4 879.2 0.55 879.3 13804836 12138846 246.867 83408875 68.58 60661 3335 5 LongBuiltup
2022-08-12 859.7 874.4 867.3 10792853 9361538 230.632 78823250 59.36 57326 4978 8 15755 1102 6 20741 2966 14
2022-08-11 848.75 859.7 863.1 22787391 19669333 221.299 71978500 57.25 52348 1890 3 14653 -8 0 17775 2007 11
2022-08-10 836.95 848.7 849.2 23658553 20091783 221.875 69379750 49.86 50458 2463 4 14661 562 3 15768 3089 19
2022-08-08 838.2 836.9 836.4 12142951 10157139 141.151 65993125 64.52 47995 1145 2 14099 96 0 12679 221 1
2022-08-05 820.25 838.2 834.9 16056522 13406218 197.153 64418750 61.87 46850 104 0 14003 -307 -2 12458 2746 22
2022-08-04 824.8 820.2 819.0 11113742 9103125 221.57 64275750 61.70 46746 -486 -1 14310 791 5 9712 -328 -3
2022-08-03 817.75 824.8 818.6 11073975 9065695 189.053 64944000 68.67 47232 -102 0 13519 927 6 10040 605 6
2022-08-02 823.4 817.7 817.3 11106772 9077814 209.129 65084250 62.19 47334 750 1 12592 593 4 9435 -117 -1
2022-08-01 818.6 823.4 822.5 7974903 6559855 143.635 64053000 58.25 46584 -291 0 11999 -69 0 9552 1190 12
2022-07-29 814.6 818.6 815.6 11095993 9050771 180.91 64453125 65.00 46875 -714 -1 12068 2980 24 8362 1793 21
2022-07-28 800.5 814.6 810.7 11124518 9018672 234.427 73356250 63.77 53350 -4571 -8 19936 -5817 -29 18763 -1028 -5
2022-07-27 796.3 800.5 800.0 9536564 7629429 156.226 79641375 64.53 57921 -1244 -2 25753 -4472 -17 19791 -1671 -8
2022-07-26 800.9 796.3 797.4 7374145 5880495 155.059 81351875 51.08 59165 403 0 30225 -4605 -15 21462 -1004 -4
2022-07-25 800.05 800.9 805.2 21034148 16937820 284.955 80797750 46.16 58762 1255 2 34830 7677 22 22466 2815 12
2022-07-22 786.0 800.0 797.6 12267898 9785903 243.865 79072125 63.34 57507 22 0 27153 6004 22 19651 2162 11
2022-07-21 783.1 786.0 785.5 8312338 6529767 178.974 79041875 63.51 57485 766 1 21149 456 2 17489 481 2
2022-07-20 780.65 783.1 784.9 8152179 6398831 177.137 77988625 63.02 56719 -383 0 20693 998 4 17008 -373 -2
2022-07-19 772.0 780.6 775.9 12825591 9951447 167.734 78515250 63.57 57102 -692 -1 19695 312 1 17381 962 5
2022-07-18 751.2 772.0 766.1 8045363 6164125 168.195 79466750 66.20 57794 -307 0 19383 788 4 16419 851 5
2022-07-15 752.4 751.2 749.1 6358018 4762765 86.23 79888875 57.64 58101 -16 0 18595 894 4 15568 -127 0
2022-07-14 753.2 752.4 752.7 7044542 5302506 115.464 79910875 59.26 58117 -970 -1 17701 155 0 15695 -553 -3
2022-07-13 759.9 753.2 757.2 8674121 6568758 117.989 81244625 56.08 59087 -472 0 17546 163 0 16248 120 0
2022-07-12 769.5 759.9 762.4 10219829 7792357 175.502 81893625 60.35 59559 -1912 -3 17383 602 3 16128 -399 -2
2022-07-11 755.7 769.5 764.5 12440573 9511698 168.953 84522625 67.43 61471 -1022 -1 16781 2782 16 16527 2850 17
2022-07-08 742.0 755.7 751.5 9797700 7363223 174.92 85927875 59.75 62493 -1403 -2 13999 568 4 13677 2697 19
2022-07-07 725.95 742.0 738.0 10374018 7656577 166.184 87857000 57.72 63896 -631 0 13431 207 1 10980 1564 14
2022-07-06 719.45 725.9 726.6 12163533 8839121 286.323 88724625 57.80 64527 -1113 -1 13224 1033 7 9416 919 9
2022-07-05 720.1 719.4 726.2 11460367 8323607 182.824 90255000 67.01 65640 1011 1 12191 554 4 8497 747 8
2022-07-04 703.9 720.1 714.3 8303732 5932003 197.203 88864875 52.39 64629 -190 0 11637 1990 17 7750 863 11
2022-07-01 707.2 703.9 700.5 9884899 6924952 180.274 89126125 51.10 64819 3316 5 9647 2584 26 6887 1462 21
2022-06-30 702.75 707.2 707.6 11970404 8470549 169.767 86966000 49.63 63248 1326 2
2022-06-29 710.3 702.7 703.5 9570557 6732909 157.875 85142750 68.07 61922 -905 -1
2022-06-28 717.35 710.3 711.7 8339931 5935990 158.748 86387125 57.93 62827 -79 0
2022-06-27 713.45 717.3 720.1 8285225 5966357 136.976 86495750 58.48 62906 -1473 -2
2022-06-24 699.15 713.4 711.4 10856736 7723925 151.815 88521125 60.01 64379 -1094 -1
2022-06-23 686.6 699.1 699.3 14960412 10462648 198.477 90025375 54.30 65473 -684 -1
2022-06-22 696.1 686.6 690.3 6838249 4720422 116.347 90965875 52.60 66157 -909 -1
2022-06-21 685.95 696.1 698.8 13319648 9308807 212.532 92215750 58.92 67066 -1090 -1
2022-06-20 686.85 685.9 683.7 10981042 7508595 145.02 93714500 49.68 68156 1869 2
2022-06-17 678.5 686.8 682.8 16335613 11155053 230.515 91144625 56.23 66287 -138 0
2022-06-16 687.25 678.5 688.3 13237239 9111966 183.912 91334375 57.24 66425 727 1
2022-06-15 685.5 687.2 691.0 9199591 6357344 137.784 90334750 61.18 65698 636 0
2022-06-14 688.0 685.5 688.1 13348598 9186214 222.689 89460250 63.64 65062 195 0
2022-06-13 720.0 688.0 688.3 16622521 11441348 333.111 89192125 65.12 64867 2940 4
2022-06-10 732.75 720.0 722.4 7990818 5772616 146.181 85149625 63.60 61927 750 1
2022-06-09 729.5 732.7 728.7 7444368 5424687 115.608 84118375 59.51 61177 -106 0
2022-06-08 735.25 729.5 733.3 9369224 6871045 150.198 84264125 56.54 61283 450 0
2022-06-07 746.75 735.2 737.0 9938912 7325141 126.022 83645375 61.14 60833 123 0
2022-06-06 744.3 746.7 746.9 9107831 6802673 128.668 83476250 50.90 60710 890 1
2022-06-03 749.75 744.3 750.0 8563791 6423226 112.182 82252500 66.18 59820 -683 -1
2022-06-02 752.65 749.7 747.4 10949759 8184622 142.491 83191625 61.18 60503 218 0
2022-06-01 752.85 752.6 751.0 10102092 7586655 181.213 82891875 63.34 60285 -817 -1
2022-05-31 748.5 752.8 752.1 20272212 15248189 150.537 84015250 75.76 61102 -2043 -3
2022-05-30 739.8 748.5 748.5 7628515 5709909 145.824 86824375 59.24 63145 608 0
2022-05-27 728.5 739.8 737.0 8110620 5978279 139.564 85988375 51.80 62537 -819 -1
2022-05-26 713.35 728.5 722.7 14028733 10139735 190.588 90040500 51.34 65484 -1302 -1
2022-05-25 708.15 713.3 716.1 10457589 7489565 160.029 91830750 53.93 66786 -1909 -2
2022-05-24 711.05 708.1 711.2 13779981 9800795 138.256 94455625 67.46 68695 401 0
2022-05-23 709.55 711.0 718.0 17438451 12520925 174.401 93904250 67.13 68294 -3087 -4
2022-05-20 690.3 709.5 705.4 11695528 8250383 166.487 98148875 64.33 71381 -3095 -4
2022-05-19 707.35 690.3 692.4 16661023 11536184 208.897 102404500 69.51 74476 -140 0
2022-05-18 710.0 707.3 711.4 11835013 8419951 191.768 102597000 63.24 74616 -4819 -6
2022-05-17 683.0 710.0 703.3 12765052 8978027 240.721 109223125 60.59 79435 -3891 -4
2022-05-16 677.35 683.0 684.2 9025623 6176185 129.681 114573250 51.88 83326 -2180 -2
2022-05-13 695.8 677.3 689.6 15717043 10839506 312.889 54.78
2022-05-12 714.2 695.8 701.2 16685166 11701141 302.97 53.88
2022-05-11 711.3 714.2 714.3 13516852 9655684 237.1 56.63
2022-05-10 710.35 711.3 711.2 12797419 9101862 226.554 60.36
2022-05-09 719.25 710.3 712.3 13055889 9300841 184.93 58.69
2022-05-06 728.8 719.2 716.3 12455025 8922616 338.768 57.97
2022-05-05 724.25 728.8 734.1 9121547 6696704 227.919 52.04
2022-05-04 741.0 724.2 734.1 12212165 8966041 288.43 56.99
2022-04-26 752.2 753.7 757.6 18727514 14189039 322.505 52.38
2022-04-25 747.65 752.2 755.8 35417460 26768751 462.108 33.33
2022-04-22 762.35 747.6 751.5 14411607 10831060 242.371 64.74
2022-04-21 755.55 762.3 759.2 8953098 6797796 149.668 48.02
2022-04-20 766.3 755.5 760.3 15984202 12153513 260.447 66.80
2022-04-19 757.8 766.3 769.6 31088359 23925508 279.125 74.00
2022-04-18 762.25 757.8 756.1 17651530 13346375 327.929 69.81
2022-04-13 763.85 762.2 766.9 16119956 12363241 246.413 67.41
2022-04-12 759.6 763.8 759.1 14020000 10642668 311.639 58.58
2022-04-11 754.3 759.6 760.6 13216391 10052526 214.119 58.63
2022-04-08 748.55 754.3 751.0 15480705 11627136 244.539 59.78
2022-04-07 741.6 748.5 749.8 15087175 11312289 277.671 57.91
2022-04-06 741.8 741.6 739.2 13518142 9992683 199.736 56.58
2022-04-05 746.6 741.8 747.5 12290391 9188125 215.134 54.83