ICICIBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-17 ICICIBANK 865.1 863.2 12624859 69.94
2023-01-12 ICICIBANK 860.6 859.4 16659001 70.64
2023-01-11 ICICIBANK 866.3 864.2 15558460 71.75
2023-01-10 ICICIBANK 861.3 864.5 13470142 72.85
2023-01-04 ICICIBANK 899.1 900.4 12454582 70.91
2022-12-29 ICICIBANK 908.0 901.3 11994220 70.82
2022-12-06 ICICIBANK 922.6 923.5 18220912 81.24
2022-11-30 ICICIBANK 952.9 949.6 20858573 74.84
2022-11-25 ICICIBANK 930.3 933.3 9815055 73.98
2022-11-24 ICICIBANK 938.8 934.5 10844395 70.08
2022-11-23 ICICIBANK 927.4 927.2 10959704 79.49
2022-11-22 ICICIBANK 923.7 924.1 11256509 76.96
2022-11-17 ICICIBANK 919.8 919.2 12584194 72.65
2022-11-16 ICICIBANK 913.6 912.9 13008311 67.79
2022-11-11 ICICIBANK 906.5 911.7 17921457 69.17
2022-11-07 ICICIBANK 917.5 911.7 11100219 72.00
2022-10-31 ICICIBANK 908.7 908.9 9000840 67.77
2022-10-27 ICICIBANK 924.4 926.3 16080842 70.31
2022-10-21 ICICIBANK 907.1 902.8 17022807 64.90
2022-10-11 ICICIBANK 870.6 875.9 11130051 68.03
2022-10-07 ICICIBANK 882.5 878.0 9705750 71.56
2022-09-23 ICICIBANK 882.2 888.2 15927517 66.76
2022-09-22 ICICIBANK 903.4 904.2 11125669 66.85
2022-09-20 ICICIBANK 916.7 918.5 12090663 71.34
2022-09-19 ICICIBANK 899.2 903.1 11235656 65.91
2022-09-16 ICICIBANK 909.1 910.2 11966860 70.27
2022-09-14 ICICIBANK 918.1 915.3 14712947 63.24
2022-09-13 ICICIBANK 910.0 908.6 10400475 74.32
2022-08-19 ICICIBANK 870.4 872.6 10787199 67.91
2022-08-18 ICICIBANK 885.1 880.1 13137856 62.90
2022-08-08 ICICIBANK 836.9 836.4 12142951 64.52
2022-07-29 ICICIBANK 818.6 815.6 11095993 65.00
2022-07-27 ICICIBANK 800.5 800.0 9536564 64.53
2022-07-19 ICICIBANK 780.6 775.9 12825591 63.57
2022-07-11 ICICIBANK 769.5 764.5 12440573 67.43
2022-07-05 ICICIBANK 719.4 726.2 11460367 67.01
2022-06-29 ICICIBANK 702.7 703.5 9570557 68.07
2022-06-14 ICICIBANK 685.5 688.1 13348598 63.64
2022-06-03 ICICIBANK 744.3 750.0 8563791 66.18
2022-05-31 ICICIBANK 752.8 752.1 20272212 75.76
2022-05-24 ICICIBANK 708.1 711.2 13779981 67.46
2022-05-23 ICICIBANK 711.0 718.0 17438451 67.13
2022-05-20 ICICIBANK 709.5 705.4 11695528 64.33
2022-05-19 ICICIBANK 690.3 692.4 16661023 69.51
2022-05-18 ICICIBANK 707.3 711.4 11835013 63.24
2022-04-20 ICICIBANK 755.5 760.3 15984202 66.80
2022-04-19 ICICIBANK 766.3 769.6 31088359 74.00
2022-04-13 ICICIBANK 762.2 766.9 16119956 67.41

ICICIBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 870.75 855.3 -1.77 857.8 14918485 12797796 339.88 85357300 63.20 62078 125 0 20803 -1744 -8 9638 -633 -6 ShortBuiltup
2023-01-24 871.7 870.7 -0.11 873.2 11504090 10045411 242.24 85185100 71.66 61953 -162 0 22548 -7659 -33 10271 -1833 -17 LongUnwind
2023-01-23 870.35 871.7 0.16 873.3 16882379 14744434 330.84 85407700 58.75 62115 -455 0 30206 3716 12 12104 440 3 ShortCovering
2023-01-20 866.15 870.3 0.48 870.6 8127162 7076227 164.516 86032800 54.08 62569 577 0 26490 129 0 11663 793 6 LongBuiltup
2023-01-19 869.5 866.1 -0.39 865.9 6694679 5796900 147.146 85239000 66.14 61992 -47 0 26361 958 3 10870 573 5 LongUnwind
2023-01-18 865.15 869.5 0.50 866.7 11313898 9806233 211.64 85304100 68.83 62039 96 0 25403 -73 0 10297 69 0 LongBuiltup
2023-01-17 865.25 865.1 -0.01 863.2 12624859 10898250 196.226 85171800 69.94 61943 -824 -1 25476 739 2 10228 223 2 LongUnwind
2023-01-16 873.45 865.2 -0.94 868.1 8319812 7222530 159.291 86305100 62.61 62767 661 1 24737 1189 4 10005 -143 -1 ShortBuiltup
2023-01-13 860.65 873.4 1.49 866.6 11223103 9726068 225.25 85396500 62.53 62107 400 0 23548 -1320 -5 10147 192 1 LongBuiltup
2023-01-12 866.3 860.6 -0.65 859.4 16659001 14317158 259.039 84847000 70.64 61707 1832 2 24868 1756 7 9955 455 4 ShortBuiltup
2023-01-11 861.35 866.3 0.57 864.2 15558460 13446934 197.478 82327700 71.75 59875 350 0 23112 458 1 9500 -164 -1 LongBuiltup
2023-01-10 873.35 861.3 -1.37 864.5 13470142 11646033 215.543 81846800 72.85 59525 569 0 22654 1550 6 9664 -131 -1 ShortBuiltup
2023-01-09 870.1 873.3 0.37 871.8 16811853 14656951 327.857 81064200 69.02 58956 1492 2 21103 704 3 9795 877 8 LongBuiltup
2023-01-06 879.15 870.1 -1.03 867.7 14804613 12846730 348.623 79013200 73.50 57464 2971 5 20400 3040 14 8918 399 4 ShortBuiltup
2023-01-05 899.1 879.1 -2.22 882.7 16547196 14607252 315.266 74928000 72.19 54493 3742 6 17359 3091 17 8519 1086 12 ShortBuiltup
2023-01-04 901.35 899.1 -0.25 900.4 12454582 11214099 190.863 69783000 70.91 50751 2033 4 14268 2230 15 7432 197 2 ShortBuiltup
2023-01-03 902.45 901.3 -0.12 901.3 5846855 5269963 143.214 66987200 56.46 48718 431 0 12038 722 6 7235 393 5 ShortBuiltup
2023-01-02 890.85 902.4 1.30 902.2 4315403 3893737 111.275 66394300 39.07 48287 580 1 11316 618 5 6842 -12 0 LongBuiltup
2022-12-30 908.05 890.8 -1.89 895.2 9688527 8673718 171.992 65597000 68.77 47707 1832 3 10698 3509 32 6854 1712 24 ShortBuiltup
2022-12-29 898.95 908.0 1.01 901.3 11994220 10810676 185.537 65937700 70.82 47955 -2523 -5 21671 -2636 -12 10602 -1176 -11 ShortCovering
2022-12-28 900.65 898.9 -0.19 900.0 8980300 8082499 172.803 69406300 63.60 50477 -792 -1 24307 -452 -1 11778 -322 -2 LongUnwind
2022-12-27 893.2 900.6 0.83 894.7 4994381 4468826 140.858 70495800 47.31 51270 -389 0 24759 -1076 -4 12100 208 1 ShortCovering
2022-12-26 878.9 893.2 1.63 886.9 6943159 6157894 164.66 71031325 54.70 51659 -541 -1 25835 -2688 -10 11892 -265 -2 ShortCovering
2022-12-23 890.65 878.9 -1.32 882.0 11059215 9754983 212.266 71774675 59.74 52200 612 1 28523 -898 -3 12158 202 1 ShortBuiltup
2022-12-22 892.25 890.6 -0.18 891.6 9788367 8727388 193.085 70932925 58.00 51588 -98 0 29421 -105 0 11956 -431 -3 LongUnwind
2022-12-21 909.7 892.2 -1.92 899.2 11341147 10198507 204.493 71068225 62.25 51686 985 1 29527 1301 4 12387 -293 -2 ShortBuiltup
2022-12-20 906.45 909.7 0.36 902.5 6384331 5761875 170.377 69713650 58.80 50701 -343 0 28225 -1118 -3 12679 -229 -1 ShortCovering
2022-12-19 902.0 906.4 0.49 905.5 7015083 6352814 171.206 70184725 62.16 51043 967 1 29344 -240 0 12908 277 2 LongBuiltup
2022-12-16 908.8 902.0 -0.75 904.3 9157260 8281555 164.054 68854625 61.96 50076 -73 0 29583 -1440 -4 12631 -1530 -12 LongUnwind
2022-12-15 921.75 908.8 -1.40 915.0 8929748 8171268 223.689 68954675 64.77 50149 883 1 31024 722 2 14161 794 5 ShortBuiltup
2022-12-14 932.95 921.7 -1.20 926.8 12319827 11418978 251.119 75.67 30302 5572 18 13367 1057 7
2022-12-13 930.3 932.9 0.28 932.1 10415140 9708527 214.803 73.84 24730 -273 -1 12310 279 2
2022-12-12 929.9 930.3 0.04 929.4 8493863 7894966 186.06 69.54 25003 688 2 12031 170 1
2022-12-09 931.9 929.9 -0.21 929.7 9575331 8902841 198.805 73.84 24315 243 1 11861 44 0
2022-12-08 922.15 931.9 1.06 928.6 10136870 9413261 230.964 71.43 24072 -641 -2 11817 -20 0
2022-12-07 922.65 922.1 -0.05 925.1 15675663 14501591 293.451 72.25 24714 151 0 11837 146 1
2022-12-06 933.6 922.6 -1.17 923.5 18220912 16826984 297.29 81.24 24562 2937 11 11691 762 6
2022-12-05 930.6 933.6 0.32 932.3 10984608 10241403 252.201 75.18 21625 1780 8 10930 -119 -1
2022-12-02 940.2 930.6 -1.02 929.7 14228874 13229371 285.525 74.78 19846 2869 14 11049 548 4
2022-12-01 952.9 940.2 -1.33 943.0 15920653 15013557 357.956 69.12 16977 1598 9 10501 -464 -4
2022-11-30 946.75 952.9 0.65 949.6 20858573 19807800 280.362 74.84 15379 1307 8 10965 396 3
2022-11-29 937.4 946.7 1.00 947.1 13096845 12404682 244.003 74.86 14071 1195 8 10569 2013 19
2022-11-28 930.3 937.4 0.76 937.2 9381474 8792895 176.335 73.34 12876 240 1 8556 799 9
2022-11-25 938.85 930.3 -0.91 933.3 9815055 9161251 135.171 73.98 12636 2666 21 7756 728 9
2022-11-24 927.45 938.8 1.23 934.5 10844395 10134561 164.966 70.08 21386 -4014 -18 16658 582 3
2022-11-23 923.7 927.4 0.41 927.2 10959704 10161973 145.719 79.49 25400 -3352 -13 16076 180 1
2022-11-22 921.4 923.7 0.25 924.1 11256509 10402963 173.058 76.96 28753 661 2 15897 1003 6
2022-11-21 920.35 921.4 0.11 921.4 9245704 8519092 161.261 70.49 28092 109 0 14894 1062 7
2022-11-18 919.8 920.3 0.06 915.4 10874061 9954473 227.721 71.82 27983 -1736 -6 13832 -1729 -12
2022-11-17 913.6 919.8 0.68 919.2 12584194 11568200 181.213 72.65 29720 -1235 -4 15561 852 5
2022-11-16 911.7 913.6 0.21 912.9 13008311 11875476 189.926 67.79 30955 -2703 -8 14710 -1252 -8
2022-11-14 906.55 894.9 -1.28 895.9 12641308 11325566 258.453 70.49 37624 7495 19 16013 1146 7
2022-11-11 910.7 906.5 -0.46 911.7 17921457 16339858 258.767 69.17 30129 5487 18 14867 2265 15
2022-11-10 910.5 910.7 0.02 908.1 10009741 9089882 191.241 70.82 24642 161 0 12602 299 2
2022-11-09 917.5 910.5 911.3 11590409 10563213 175.038 61.11
2022-11-07 905.3 917.5 1.35 911.7 11100219 10120251 162.745 72.00 18303 -798 -4 10374 -9 0
2022-11-04 908.65 905.3 -0.37 905.9 7099336 6431850 139.696 65.30 19101 1254 6 10383 821 7
2022-11-03 904.7 908.6 0.44 906.6 9022366 8180481 182.971 56.26 17847 -151 0 9562 194 2
2022-11-02 908.6 904.7 -0.43 907.2 7690974 6977622 109.846 60.61 17998 480 2 9368 292 3
2022-11-01 908.7 908.6 -0.01 908.9 9823761 8928769 164.172 62.08 17518 1306 7 9076 924 10
2022-10-31 907.85 908.7 0.09 908.9 9000840 8181433 133.238 67.77 16212 1267 7 8152 655 8
2022-10-28 924.4 907.8 -1.79 909.8 9854094 8965214 202.171 66.30 14945 4244 28 7497 1178 15
2022-10-27 925.05 924.4 -0.07 926.3 16080842 14895863 255.886 70.31 18809 -2453 -13 14451 -641 -4
2022-10-25 926.3 925.0 -0.13 931.8 15838120 14758689 249.408 57.89 21262 -882 -4 15092 785 5
2022-10-24 907.15 926.3 2.11 924.3 4390050 4057981 71.954 33.41 22144 -1329 -6 14307 2028 14
2022-10-21 888.65 907.1 2.08 902.8 17022807 15368760 227.093 64.90 23473 4331 18 12279 2128 17
2022-10-20 892.1 888.6 -0.39 885.6 8107159 7180142 160.085 61.66 19142 14 0 10151 -179 -1
2022-10-19 896.9 892.1 -0.54 892.2 5529462 4933523 114.646 49.69 19128 1028 5 10330 9 0
2022-10-18 885.2 896.9 1.32 895.5 8097552 7251949 143.886 52.63 18100 279 1 10321 319 3
2022-10-17 870.25 885.2 1.72 881.1 8936947 7875066 170.16 48.64 17821 850 4 10002 368 3
2022-10-14 853.6 870.2 1.95 872.3 8199540 7152731 142.205 55.63 16971 -1443 -8 9634 0 0
2022-10-13 868.35 853.6 -1.70 858.8 11563124 9931466 140.406 54.70 18414 1771 9 9634 830 8
2022-10-12 870.6 868.3 -0.26 865.0 14557532 12592711 193.111 61.59 16643 1147 6 8804 195 2
2022-10-11 881.75 870.6 -1.26 875.9 11130051 9749341 161.261 68.03 15496 1450 9 8609 -90 -1
2022-10-10 882.55 881.7 -0.09 880.1 7357588 6475692 138.552 57.65 14046 1410 10 8699 282 3
2022-10-07 885.45 882.5 -0.33 878.0 9705750 8522516 152.298 71.56 12636 770 6 8417 -213 -2
2022-10-06 867.65 885.4 884.7 12116698 10720289 231.402 61.26
2022-10-04 848.35 867.6 2.28 867.9 8975095 7790276 150.804 67.99 11187 -102 0 7601 371 4
2022-10-03 862.0 848.3 -1.58 851.7 8232026 7011417 170.509 66.08 11289 1850 16 7230 637 8
2022-09-30 843.9 862.0 2.14 855.8 13175031 11275780 245.257 60.05 9439 797 8 6593 1264 19
2022-09-29 849.5 843.9 -0.66 847.8 13803629 11703135 287.382 68.65 19935 -173 0 9676 -530 -5
2022-09-28 852.55 849.5 -0.36 854.4 11411458 9750826 185.71 60.46 20108 -3043 -15 10206 -756 -7
2022-09-27 861.05 852.5 -0.99 857.6 12493809 10715154 214.752 64.96 23151 319 1 10962 185 1
2022-09-26 882.25 861.0 -2.40 866.0 14208640 12305638 327.078 69.38 22832 -518 -2 10777 -2121 -19
2022-09-23 903.4 882.2 -2.34 888.2 15927517 14147417 256.991 66.76 23350 -50 0 12898 -1572 -12
2022-09-22 915.25 903.4 -1.29 904.2 11125669 10060578 168.936 66.85 23400 1238 5 14470 -1035 -7
2022-09-20 899.2 916.7 1.95 918.5 12090663 11105792 190.619 71.34 22669 -172 0 16110 1746 10
2022-09-19 909.1 899.2 -1.09 903.1 11235656 10147049 187.181 65.91 22841 894 3 14364 -568 -3
2022-09-16 917.6 909.1 -0.93 910.2 11966860 10892964 199.108 70.27 21947 1603 7 14932 -1881 -12
2022-09-15 918.1 917.6 -0.05 923.1 16253099 15004385 312.531 64.18 20344 1393 6 16813 -164 0
2022-09-14 910.0 918.1 0.89 915.3 14712947 13468058 228.766 63.24 18951 -1068 -5 16977 1130 6
2022-09-13 907.2 910.0 0.31 908.6 10400475 9450646 143.712 74.32 20019 45 0 15847 499 3
2022-09-12 901.25 907.2 0.66 905.9 6016978 5450905 185.502 63.26 19974 405 2 15348 1546 10
2022-09-09 898.8 901.2 0.27 903.2 9936230 8975059 229.382 60.75 19569 1105 5 13802 1292 9
2022-09-08 876.2 898.8 2.58 896.7 12163106 10907179 195.229 51.82 18464 161 0 12510 2695 21
2022-09-07 883.65 876.2 -0.84 876.7 8814960 7728335 156.786 64.00 18303 1087 5 9815 -455 -4
2022-09-06 882.45 883.6 0.14 885.2 9879326 8745970 138.74 60.72 17216 1025 5 10270 10 0
2022-08-26 872.35 870.8 -0.17 871.7 5976725 5210061 116.572 51.15 10460 2447 23 7055 1122 15
2022-08-25 873.3 872.3 -0.11 876.9 9827829 8618092 186.684 63.80 13774 -2380 -17 12850 -1194 -9
2022-08-24 863.9 873.3 1.09 868.0 10494109 9109517 198.776 66.94 16154 -2132 -13 14044 -921 -6
2022-08-23 852.25 863.9 1.37 855.3 13254855 11337941 268.301 58.27 18286 -1655 -9 14965 -543 -3
2022-08-22 870.4 852.2 -2.09 854.9 13848023 11838705 319.703 75.49 19941 431 2 15508 -1978 -12
2022-08-19 885.1 870.4 -1.66 872.6 10787199 9413402 173.808 67.91 19510 3226 16 17486 -2251 -12
2022-08-18 883.25 885.1 0.21 880.1 13137856 11563737 183.462 62.90 16284 -311 -1 19737 -1520 -7
2022-08-17 879.25 883.2 0.45 881.1 9058040 7981256 188.417 59.42 16595 450 2 21257 -321 -1
2022-08-16 874.4 879.2 0.55 879.3 13804836 12138846 246.867 68.58
2022-08-12 859.7 874.4 867.3 10792853 9361538 230.632 59.36 15755 1102 6 20741 2966 14
2022-08-11 848.75 859.7 863.1 22787391 19669333 221.299 57.25 14653 -8 0 17775 2007 11
2022-08-10 836.95 848.7 849.2 23658553 20091783 221.875 49.86 14661 562 3 15768 3089 19
2022-08-08 838.2 836.9 836.4 12142951 10157139 141.151 64.52 14099 96 0 12679 221 1
2022-08-05 820.25 838.2 834.9 16056522 13406218 197.153 61.87 14003 -307 -2 12458 2746 22
2022-08-04 824.8 820.2 819.0 11113742 9103125 221.57 61.70 14310 791 5 9712 -328 -3
2022-08-03 817.75 824.8 818.6 11073975 9065695 189.053 68.67 13519 927 6 10040 605 6
2022-08-02 823.4 817.7 817.3 11106772 9077814 209.129 62.19 12592 593 4 9435 -117 -1
2022-08-01 818.6 823.4 822.5 7974903 6559855 143.635 58.25 11999 -69 0 9552 1190 12
2022-07-29 814.6 818.6 815.6 11095993 9050771 180.91 65.00 12068 2980 24 8362 1793 21
2022-07-28 800.5 814.6 810.7 11124518 9018672 234.427 63.77 19936 -5817 -29 18763 -1028 -5
2022-07-27 796.3 800.5 800.0 9536564 7629429 156.226 64.53 25753 -4472 -17 19791 -1671 -8
2022-07-26 800.9 796.3 797.4 7374145 5880495 155.059 51.08 30225 -4605 -15 21462 -1004 -4
2022-07-25 800.05 800.9 805.2 21034148 16937820 284.955 46.16 34830 7677 22 22466 2815 12
2022-07-22 786.0 800.0 797.6 12267898 9785903 243.865 63.34 27153 6004 22 19651 2162 11
2022-07-21 783.1 786.0 785.5 8312338 6529767 178.974 63.51 21149 456 2 17489 481 2
2022-07-20 780.65 783.1 784.9 8152179 6398831 177.137 63.02 20693 998 4 17008 -373 -2
2022-07-19 772.0 780.6 775.9 12825591 9951447 167.734 63.57 19695 312 1 17381 962 5
2022-07-18 751.2 772.0 766.1 8045363 6164125 168.195 66.20 19383 788 4 16419 851 5
2022-07-15 752.4 751.2 749.1 6358018 4762765 86.23 57.64 18595 894 4 15568 -127 0
2022-07-14 753.2 752.4 752.7 7044542 5302506 115.464 59.26 17701 155 0 15695 -553 -3
2022-07-13 759.9 753.2 757.2 8674121 6568758 117.989 56.08 17546 163 0 16248 120 0
2022-07-12 769.5 759.9 762.4 10219829 7792357 175.502 60.35 17383 602 3 16128 -399 -2
2022-07-11 755.7 769.5 764.5 12440573 9511698 168.953 67.43 16781 2782 16 16527 2850 17
2022-07-08 742.0 755.7 751.5 9797700 7363223 174.92 59.75 13999 568 4 13677 2697 19
2022-07-07 725.95 742.0 738.0 10374018 7656577 166.184 57.72 13431 207 1 10980 1564 14
2022-07-06 719.45 725.9 726.6 12163533 8839121 286.323 57.80 13224 1033 7 9416 919 9
2022-07-05 720.1 719.4 726.2 11460367 8323607 182.824 67.01 12191 554 4 8497 747 8
2022-07-04 703.9 720.1 714.3 8303732 5932003 197.203 52.39 11637 1990 17 7750 863 11
2022-07-01 707.2 703.9 700.5 9884899 6924952 180.274 51.10 9647 2584 26 6887 1462 21
2022-06-30 702.75 707.2 707.6 11970404 8470549 169.767 49.63
2022-06-29 710.3 702.7 703.5 9570557 6732909 157.875 68.07
2022-06-28 717.35 710.3 711.7 8339931 5935990 158.748 57.93
2022-06-27 713.45 717.3 720.1 8285225 5966357 136.976 58.48
2022-06-24 699.15 713.4 711.4 10856736 7723925 151.815 60.01
2022-06-23 686.6 699.1 699.3 14960412 10462648 198.477 54.30
2022-06-22 696.1 686.6 690.3 6838249 4720422 116.347 52.60
2022-06-21 685.95 696.1 698.8 13319648 9308807 212.532 58.92
2022-06-20 686.85 685.9 683.7 10981042 7508595 145.02 49.68
2022-06-17 678.5 686.8 682.8 16335613 11155053 230.515 56.23
2022-06-16 687.25 678.5 688.3 13237239 9111966 183.912 57.24
2022-06-15 685.5 687.2 691.0 9199591 6357344 137.784 61.18
2022-06-14 688.0 685.5 688.1 13348598 9186214 222.689 63.64
2022-06-13 720.0 688.0 688.3 16622521 11441348 333.111 65.12
2022-06-10 732.75 720.0 722.4 7990818 5772616 146.181 63.60
2022-06-09 729.5 732.7 728.7 7444368 5424687 115.608 59.51
2022-06-08 735.25 729.5 733.3 9369224 6871045 150.198 56.54
2022-06-07 746.75 735.2 737.0 9938912 7325141 126.022 61.14
2022-06-06 744.3 746.7 746.9 9107831 6802673 128.668 50.90
2022-06-03 749.75 744.3 750.0 8563791 6423226 112.182 66.18
2022-06-02 752.65 749.7 747.4 10949759 8184622 142.491 61.18
2022-06-01 752.85 752.6 751.0 10102092 7586655 181.213 63.34
2022-05-31 748.5 752.8 752.1 20272212 15248189 150.537 75.76
2022-05-30 739.8 748.5 748.5 7628515 5709909 145.824 59.24
2022-05-27 728.5 739.8 737.0 8110620 5978279 139.564 51.80
2022-05-26 713.35 728.5 722.7 14028733 10139735 190.588 51.34
2022-05-25 708.15 713.3 716.1 10457589 7489565 160.029 53.93
2022-05-24 711.05 708.1 711.2 13779981 9800795 138.256 67.46
2022-05-23 709.55 711.0 718.0 17438451 12520925 174.401 67.13
2022-05-20 690.3 709.5 705.4 11695528 8250383 166.487 64.33
2022-05-19 707.35 690.3 692.4 16661023 11536184 208.897 69.51
2022-05-18 710.0 707.3 711.4 11835013 8419951 191.768 63.24
2022-05-17 683.0 710.0 703.3 12765052 8978027 240.721 60.59
2022-05-16 677.35 683.0 684.2 9025623 6176185 129.681 51.88
2022-05-13 695.8 677.3 689.6 15717043 10839506 312.889 54.78
2022-05-12 714.2 695.8 701.2 16685166 11701141 302.97 53.88
2022-05-11 711.3 714.2 714.3 13516852 9655684 237.1 56.63
2022-05-10 710.35 711.3 711.2 12797419 9101862 226.554 60.36
2022-05-09 719.25 710.3 712.3 13055889 9300841 184.93 58.69
2022-05-06 728.8 719.2 716.3 12455025 8922616 338.768 57.97
2022-05-05 724.25 728.8 734.1 9121547 6696704 227.919 52.04
2022-05-04 741.0 724.2 734.1 12212165 8966041 288.43 56.99
2022-04-26 752.2 753.7 757.6 18727514 14189039 322.505 52.38
2022-04-25 747.65 752.2 755.8 35417460 26768751 462.108 33.33
2022-04-22 762.35 747.6 751.5 14411607 10831060 242.371 64.74
2022-04-21 755.55 762.3 759.2 8953098 6797796 149.668 48.02
2022-04-20 766.3 755.5 760.3 15984202 12153513 260.447 66.80
2022-04-19 757.8 766.3 769.6 31088359 23925508 279.125 74.00
2022-04-18 762.25 757.8 756.1 17651530 13346375 327.929 69.81
2022-04-13 763.85 762.2 766.9 16119956 12363241 246.413 67.41
2022-04-12 759.6 763.8 759.1 14020000 10642668 311.639 58.58
2022-04-11 754.3 759.6 760.6 13216391 10052526 214.119 58.63
2022-04-08 748.55 754.3 751.0 15480705 11627136 244.539 59.78
2022-04-07 741.6 748.5 749.8 15087175 11312289 277.671 57.91
2022-04-06 741.8 741.6 739.2 13518142 9992683 199.736 56.58
2022-04-05 746.6 741.8 747.5 12290391 9188125 215.134 54.83