ICICIBANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ICICIBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ICICIBANK Important level VWAP Values
2023-12-28 |
ICICIBANK |
1005. |
1004. |
24915990 |
58.08 |
2023-12-21 |
ICICIBANK |
1004. |
998.7 |
18064916 |
60.22 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ICICIBANK Stock Daily Analysis with Del%
2024-02-06 |
1023.5 |
1026. |
0.28 |
1027. |
12886927 |
132 |
203.228 |
82887700 |
|
60282 |
-449 |
0 |
16541 |
-118 |
0 |
9062 |
293 |
3 |
ShortCovering |
2024-02-05 |
1024.0 |
1023. |
-0.05 |
1020. |
12948430 |
132 |
252.161 |
83505100 |
|
60731 |
-540 |
0 |
16659 |
2071 |
12 |
8769 |
-53 |
0 |
LongUnwind |
2024-02-02 |
1025.15 |
1024. |
-0.11 |
1037. |
14774650 |
153 |
298.259 |
84247800 |
|
61271 |
-2941 |
-4 |
14587 |
-293 |
-2 |
8822 |
163 |
1 |
LongUnwind |
2024-02-01 |
1028.15 |
1025. |
-0.29 |
1025. |
13058880 |
134 |
240.963 |
88291700 |
|
64212 |
-694 |
-1 |
14880 |
685 |
4 |
8659 |
274 |
3 |
LongUnwind |
2024-01-31 |
1016.9 |
1028. |
1.11 |
1027. |
25627447 |
263 |
384.552 |
89246500 |
|
64907 |
-3528 |
-5 |
14195 |
-536 |
-3 |
8385 |
259 |
3 |
ShortCovering |
2024-01-30 |
1016.4 |
1016. |
0.05 |
1015. |
16085742 |
163 |
272.053 |
94097500 |
|
68435 |
-2672 |
-3 |
14731 |
1459 |
9 |
8126 |
994 |
12 |
ShortCovering |
2024-01-29 |
1009.95 |
1016. |
0.64 |
1020. |
14078922 |
144 |
288.152 |
97771100 |
|
71106 |
-2193 |
-3 |
13271 |
1259 |
9 |
7132 |
266 |
3 |
ShortCovering |
2024-01-25 |
999.2 |
1009. |
1.08 |
1002. |
28315035 |
284 |
342.997 |
104029100 |
|
75658 |
11413 |
15 |
20583 |
-3325 |
-16 |
11867 |
-248 |
-2 |
ShortBuiltup |
2024-01-24 |
1029.05 |
999.2 |
-2.90 |
1006. |
34578943 |
348 |
341.15 |
88335800 |
|
64244 |
3880 |
6 |
23908 |
1110 |
4 |
12115 |
-1888 |
-15 |
LongBuiltup |
2024-01-23 |
1008.7 |
1029. |
2.02 |
1035. |
50797448 |
526 |
669.065 |
83000400 |
|
60364 |
-2348 |
-3 |
22798 |
-3956 |
-17 |
14003 |
-1443 |
-10 |
ShortCovering |
2024-01-20 |
999.2 |
1008. |
0.95 |
1005. |
8788873 |
88 |
172.248 |
86228800 |
|
62712 |
881 |
1 |
26754 |
1962 |
7 |
15446 |
1299 |
8 |
ShortBuiltup |
2024-01-19 |
986.35 |
999.2 |
1.30 |
1002. |
23271148 |
233 |
373.845 |
85017800 |
|
61831 |
-4902 |
-7 |
24793 |
-1527 |
-6 |
14148 |
1101 |
7 |
ShortCovering |
2024-01-18 |
981.75 |
986.3 |
0.47 |
984.5 |
17902484 |
176 |
405.442 |
91757400 |
|
66733 |
-1578 |
-2 |
26319 |
463 |
1 |
13046 |
540 |
4 |
ShortCovering |
2024-01-17 |
1009.05 |
981.7 |
-2.71 |
989.7 |
41914771 |
415 |
580.135 |
93927400 |
|
68311 |
-1465 |
-2 |
25856 |
973 |
3 |
12507 |
-927 |
-7 |
ShortCovering |
2024-01-16 |
1009.85 |
1009. |
-0.08 |
1010. |
11505126 |
116 |
286.201 |
95941300 |
|
69775 |
-1460 |
-2 |
24883 |
-695 |
-2 |
13433 |
118 |
0 |
LongUnwind |
2024-01-15 |
1003.5 |
1009. |
0.63 |
1007. |
12388044 |
125 |
339.028 |
97948200 |
|
71235 |
818 |
1 |
25578 |
831 |
3 |
13315 |
825 |
6 |
LongBuiltup |
2024-01-12 |
991.15 |
1003. |
1.25 |
1002. |
12255743 |
123 |
255.004 |
96824000 |
|
70417 |
-1414 |
-2 |
24747 |
-222 |
0 |
12491 |
619 |
4 |
LongUnwind |
2024-01-11 |
993.05 |
991.1 |
-0.19 |
991.2 |
6451345 |
64 |
205.605 |
98768600 |
|
71832 |
-1362 |
-1 |
24969 |
1684 |
6 |
11872 |
212 |
1 |
LongUnwind |
2024-01-09 |
982.0 |
979.7 |
-0.23 |
984.6 |
14660414 |
144 |
202.344 |
99248100 |
|
72180 |
142 |
0 |
24129 |
182 |
0 |
11370 |
124 |
1 |
ShortBuiltup |
2024-01-08 |
993.7 |
982.0 |
-1.18 |
989.4 |
8393164 |
83 |
196.576 |
99052800 |
|
72038 |
1106 |
1 |
23947 |
518 |
2 |
11246 |
95 |
0 |
ShortBuiltup |
2024-01-05 |
987.15 |
993.7 |
|
990.9 |
14875499 |
147 |
312.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
984.05 |
987.1 |
|
985.6 |
22789140 |
225 |
309.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
982.25 |
984.0 |
|
982.0 |
16826752 |
165 |
288.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
999.4 |
982.2 |
|
986.5 |
16263825 |
160 |
299.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
996.6 |
999.4 |
|
999.5 |
7683792 |
77 |
179.252 |
|
53.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1005.9 |
996.6 |
|
997.9 |
12280140 |
123 |
261.57 |
|
64.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1002.25 |
1005. |
|
1004. |
24915990 |
250 |
332.414 |
|
58.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
995.1 |
1002. |
|
999.1 |
12996468 |
130 |
258.434 |
|
64.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
994.3 |
995.1 |
|
993.9 |
14339699 |
143 |
431.341 |
|
64.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1004.4 |
994.3 |
|
999.7 |
20881976 |
209 |
459.822 |
|
52.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1006.65 |
1004. |
|
998.7 |
18064916 |
180 |
284.015 |
|
60.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1015.45 |
1006. |
|
1010. |
16490281 |
167 |
314.77 |
|
50.44 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1021.45 |
1015. |
|
1017. |
10094256 |
103 |
273.477 |
|
52.15 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1037.4 |
1021. |
|
1022. |
8592711 |
88 |
323.894 |
|
53.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1033.65 |
1037. |
|
1034. |
14306067 |
148 |
247.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1013.9 |
1033. |
|
1033. |
16317672 |
169 |
316.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1015.7 |
1013. |
|
1013. |
15887040 |
161 |
267.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1017.1 |
1015. |
|
1014. |
12380856 |
126 |
274.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1010.85 |
1017. |
|
1015. |
11714606 |
119 |
328.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
999.0 |
1010. |
|
1004. |
16116363 |
162 |
252.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1003.25 |
999.0 |
|
997.0 |
11841945 |
118 |
234.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1013.45 |
1003. |
|
1004. |
18786590 |
189 |
310.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
991.2 |
1013. |
|
1008. |
31378461 |
317 |
447.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
946.7 |
991.2 |
|
977.0 |
33131257 |
324 |
451.348 |
|
|
|
|
|
|
|
|
|
|
|
|