ICICIBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 ICICIBANK 710.3 712.3 13055889 58.69
2022-04-19 ICICIBANK 766.3 769.6 31088359 74.00
2022-04-13 ICICIBANK 762.2 766.9 16119956 67.41
2022-04-08 ICICIBANK 754.3 751.0 15480705 59.78
2022-03-31 ICICIBANK 730.3 732.0 16046383 65.15
2022-03-25 ICICIBANK 699.2 700.6 15263007 57.56
2022-03-17 ICICIBANK 720.1 720.5 18329844 62.13
2022-03-15 ICICIBANK 697.3 699.5 27714580 63.53
2022-03-14 ICICIBANK 696.1 691.1 24648981 67.62

ICICIBANK Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ICICIBANK 710.35 711.3 711.2 12797419 9101862375.05 226554 118985625 60.36
2022-05-09 ICICIBANK 719.25 710.3 712.3 13055889 9300841142.3 184930 116029375 58.69
2022-05-06 ICICIBANK 728.8 719.2 716.3 12455025 8922616152.35 338768 115280000 57.97
2022-05-05 ICICIBANK 724.25 728.8 734.1 9121547 6696703759.8 227919 114148375 52.04
2022-05-04 ICICIBANK 741.0 724.2 734.1 12212165 8966040565.4 288430 115929000 56.99
2022-04-26 ICICIBANK 752.2 753.7 757.6 18727514 14189039414.35 322505 113665750 52.38
2022-04-25 ICICIBANK 747.65 752.2 755.8 35417460 26768751127.25 462108 110587125 33.33
2022-04-22 ICICIBANK 762.35 747.6 751.5 14411607 10831059862.8 242371 108644250 64.74
2022-04-21 ICICIBANK 755.55 762.3 759.2 8953098 6797795739.1 149668 104920750 48.02
2022-04-20 ICICIBANK 766.3 755.5 760.3 15984202 12153512822.65 260447 105857125 66.80
2022-04-19 ICICIBANK 757.8 766.3 769.6 31088359 23925507986.9 279125 104373500 74.00
2022-04-19 ICICIBANK 757.8 766.3 769.6 31088359 23925507986.9 279125 104373500 74.00
2022-04-18 ICICIBANK 762.25 757.8 756.1 17651530 13346374641.85 327929 102947625 69.81
2022-04-13 ICICIBANK 763.85 762.2 766.9 16119956 12363241052.6 246413 100901625 67.41
2022-04-12 ICICIBANK 759.6 763.8 759.1 14020000 10642668401.3 311639 102319250 58.58
2022-04-11 ICICIBANK 754.3 759.6 760.6 13216391 10052525613.2 214119 104673250 58.63
2022-04-08 ICICIBANK 748.55 754.3 751.0 15480705 11627136097.6 244539 106180250 59.78
2022-04-07 ICICIBANK 741.6 748.5 749.8 15087175 11312289247.2 277671 105824125 57.91
2022-04-06 ICICIBANK 741.8 741.6 739.2 13518142 9992682773.2 199736 107138625 56.58
2022-04-05 ICICIBANK 746.6 741.8 747.5 12290391 9188125354.45 215134 108042000 54.83
2022-04-04 ICICIBANK 736.25 746.6 742.4 17192197 12763481384.4 196009 110805750 51.29
2022-04-01 ICICIBANK 730.3 736.2 732.4 12658848 9272488843.5 227312 110092125 51.66
2022-03-31 ICICIBANK 730.9 730.3 732.0 16046383 11746834413.35 215611 65.15
2022-03-30 ICICIBANK 715.3 730.9 727.1 20154520 14655314533.2 441930 69.30
2022-03-29 ICICIBANK 710.35 715.3 712.6 11489374 8187779164.4 262014 49.75
2022-03-28 ICICIBANK 699.25 710.3 705.3 13806166 9738669255.85 240223 56.29
2022-03-25 ICICIBANK 704.2 699.2 700.6 15263007 10694150314.2 229582 57.56
2022-03-24 ICICIBANK 718.3 704.2 705.8 17727969 12513564218.4 267821 44.85
2022-03-23 ICICIBANK 718.2 718.3 720.3 7140403 5143376628.8 113577 36.40
2022-03-22 ICICIBANK 710.75 718.2 710.6 11761758 8358321103.95 224938 52.19
2022-03-21 ICICIBANK 720.1 710.7 712.3 12866839 9165920656.9 227837 58.81
2022-03-17 ICICIBANK 708.0 720.1 720.5 18329844 13206739944.5 201059 62.13
2022-03-16 ICICIBANK 697.35 708.0 706.6 14621688 10332920737.3 227926 56.87
2022-03-15 ICICIBANK 696.15 697.3 699.5 27714580 19386668042.95 392031 63.53
2022-03-14 ICICIBANK 677.9 696.1 691.1 24648981 17036263738.7 294081 67.62
2022-03-11 ICICIBANK 676.6 677.9 677.5 20546724 13921089798.65 258581 52.98