ICICIBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ICICIBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

ICICIBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 ICICIBANK 881.9 879.6 39504022 28.09
2023-03-31 ICICIBANK 877.2 874.9 25739021 29.49
2023-03-29 ICICIBANK 851.0 854.8 34881515 42.34

ICICIBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 946.75 942.1 -0.49 941.1 11894330 112 140.147 74245500 53997 1243 2 12571 1011 8 7376 -316 -4 ShortBuiltup
2023-06-05 938.15 946.7 0.92 948.3 10751684 102 124.104 72536800 52754 2235 4 11560 -116 -1 7692 514 6 LongBuiltup
2023-06-02 936.1 938.1 0.22 939.6 12494376 117 202.054 69463800 50519 1058 2 11675 228 1 7178 220 3 LongBuiltup
2023-06-01 949.15 936.1 -1.37 946.0 21650700 205 199.559 68008500 49461 -40 0 11448 2038 17 6958 228 3 LongUnwind
2023-05-31 949.95 949.1 -0.08 946.3 27254425 258 196.047 68063100 49500 -600 -1 9410 754 8 6730 324 4 LongUnwind
2023-05-30 948.15 949.9 0.19 948.1 18483624 175 165.705 68887700 50100 -54 0 8656 174 2 6406 144 2 ShortCovering
2023-05-29 950.7 948.1 -0.27 951.7 12108079 115 154.665 68962600 50155 893 1 8482 1112 13 6262 641 10 ShortBuiltup
2023-05-26 939.85 950.7 1.15 944.9 10957182 104 116.316 67734800 49262 -233 0 7370 1403 19 5621 1343 23 ShortCovering
2023-05-25 940.65 939.8 -0.09 937.6 19328582 181 165.933 69653500 50657 -3152 -6 10225 -118 -1 8970 -1761 -19 LongUnwind
2023-05-24 953.4 940.6 -1.34 948.3 18049620 171 156.44 73987200 53809 -2588 -4 10343 -1974 -19 10732 -2042 -19 LongUnwind
2023-05-23 950.35 953.4 0.32 954.5 16579935 158 179.712 77546000 56397 110 0 12316 -53 0 12774 40 0 LongBuiltup
2023-05-22 954.3 950.3 -0.41 950.4 15509525 147 174.326 77394100 56287 331 0 12370 -332 -2 12733 -914 -7 ShortBuiltup
2023-05-19 946.5 954.3 0.82 948.4 15427412 146 256.936 76939100 55956 121 0 12702 265 2 13648 587 4 LongBuiltup
2023-05-18 939.35 946.5 0.76 947.0 21550141 204 209.338 76773200 55835 -205 0 12437 47 0 13060 643 4 ShortCovering
2023-05-12 939.2 943.9 0.50 940.7 13873480 131 197.789 86350600 62800 -256 0 12997 338 2 13325 43 0 ShortCovering
2023-05-11 936.05 939.2 0.34 940.7 20027372 188 213.605 86702700 63057 2206 3 12659 580 4 13283 967 7 LongBuiltup
2023-05-10 934.4 936.0 0.18 933.7 25910923 242 210.957 83669600 60851 2073 3 12079 74 0 12316 -214 -1 LongBuiltup
2023-05-09 937.9 934.4 -0.37 939.4 21507610 202 197.816 80819900 58778 1312 2 12004 439 3 12530 -204 -1 ShortBuiltup
2023-05-08 926.95 937.9 1.18 938.2 18623913 175 173.542 79015300 57466 1849 3 11565 690 5 12733 1737 13 LongBuiltup
2023-04-24 885.65 904.7 2.16 901.4 30881665 278 314.794 76060600 55317 73 0 19813 -2438 -12 13834 -270 -1 LongBuiltup
2023-04-21 894.4 885.6 -0.98 892.0 29578071 264 191.343 75960500 55244 2485 4 22251 7173 32 14104 3646 25 ShortBuiltup
2023-04-20 891.9 894.4 0.28 893.5 16999919 152 142.458 72543800 52759 1847 3 15078 452 3 10458 221 2 LongBuiltup
2023-04-19 896.85 891.9 -0.55 891.1 24377956 217 186.782 70004200 50912 1273 2 14626 1401 9 10237 291 2 ShortBuiltup
2023-04-18 901.3 896.8 -0.49 900.0 26699379 240 211.374 68254200 49639 91 0 13225 1023 7 9946 -187 -1 ShortBuiltup
2023-04-17 899.0 901.3 0.26 900.3 29957514 270 218.944 68129600 49549 1843 3 12201 695 5 10133 -201 -1 LongBuiltup
2023-04-13 890.15 899.0 893.7 34439635 308 227.426 14.86
2023-04-12 881.9 890.1 0.94 885.6 22686032 201 174.718 62023500 17.48 45108 -180 0 10252 48 0 9790 1047 10 ShortCovering
2023-04-11 868.45 881.9 1.55 879.6 39504022 347 273.42 62271300 28.09 45288 -1165 -2 10204 -1437 -14 8744 398 4 ShortCovering
2023-04-10 875.0 868.4 -0.75 871.8 30906205 269 200.1 63873600 21.42 46454 1936 4 11640 1941 16 8346 543 6 ShortBuiltup
2023-04-06 884.6 875.0 -1.09 879.5 26042745 229 254.836 61211500 16.21 44517 172 0 9700 1890 19 7803 261 3 ShortBuiltup
2023-04-05 883.8 884.6 0.09 881.0 21068934 186 198.76 60974900 22.48 44345 -171 0 7810 454 5 7542 281 3 ShortCovering
2023-04-03 877.25 883.8 0.75 877.1 26416933 232 227.883 61209400 19.53 44516 -461 -1 7356 630 8 7261 151 2 ShortCovering
2023-03-31 851.0 877.2 3.08 874.9 25739021 225 279.968 61842900 29.49 44977 -1015 -2 6726 1684 25 7110 2856 40 ShortCovering
2023-03-29 854.75 851.0 -0.44 854.8 34881515 298 285.499 65797200 42.34 47853 1882 3 11413 35 0 8609 -402 -4 ShortBuiltup
2023-03-28 848.7 854.7 0.71 853.3 24469018 209 208.296 63209300 21.44 45970 -1458 -3 11378 -1209 -10 9011 -147 -1 ShortCovering
2023-03-27 852.4 848.7 -0.43 849.3 17047675 145 218.983 65213400 19.80 47428 -268 0 12587 -268 -2 9158 -637 -6 LongUnwind
2023-03-24 855.45 852.4 -0.36 854.9 17295696 148 198.327 65582300 22.39 47696 901 1 12855 -452 -3 9795 152 1 ShortBuiltup
2023-03-23 860.2 855.4 -0.55 862.0 17920621 154 214.12 64343300 46795 -3238 -6 13307 -798 -6 9643 -532 -5 LongUnwind
2023-03-22 852.4 860.2 0.92 856.3 17431520 149 156.728 68796000 50033 -2941 -5 14104 -116 0 10175 225 2 ShortCovering
2023-03-21 836.45 852.4 1.91 846.1 18755854 159 224.691 72839900 52974 -339 0 14220 -1254 -8 9950 811 8 ShortCovering
2023-03-20 836.25 836.4 0.02 830.5 14838651 123 278.069 73306100 53314 243 0 15474 -71 0 9139 62 0 LongBuiltup
2023-03-17 823.9 836.2 1.50 828.4 11104490 92 231.625 72972200 53071 -584 -1 15545 -511 -3 9077 -96 -1 ShortCovering
2023-03-16 825.9 823.9 -0.24 821.2 14987868 123 421.367 73775800 53655 2732 5 16056 643 4 9172 256 2 ShortBuiltup
2023-03-15 830.35 825.9 -0.54 833.0 12914488 10758986 191.124 70018900 50923 271 0 15413 1046 6 8916 223 2 ShortBuiltup
2023-03-14 828.4 830.3 0.24 825.9 15456802 12767099 263.294 69645800 50651 954 1 14367 118 0 8693 208 2 LongBuiltup
2023-03-13 842.65 828.4 -1.69 841.1 16413159 13805160 265.017 68334000 49697 -54 0 14248 65 0 8485 -76 0 LongUnwind
2023-03-10 855.95 842.6 842.8 17273189 14558564 222.667
2023-03-09 872.1 855.9 862.7 10624440 9166163 174.754
2023-03-08 867.75 872.1 866.2 16144568 13984506 211.371
2023-03-06 868.55 867.7 -0.09 870.3 13904231 12101444 188.956 70476700 51256 -1079 -2 11870 392 3 8585 116 1 LongUnwind
2023-03-03 854.0 868.5 1.70 866.9 12823098 11117545 200.269 71960000 52335 -809 -1 11478 -216 -1 8469 500 5 ShortCovering
2023-03-02 856.3 854.0 -0.27 858.0 12327141 10577465 186.314 73072300 53143 -1513 -2 11694 737 6 7968 58 0 LongUnwind
2023-03-01 854.85 856.3 0.17 857.2 11015843 9443055 217.804 75152700 54657 -193 0 10957 697 6 7911 283 3 ShortCovering
2023-02-28 856.4 854.8 -0.18 853.7 19600146 16733073 208.771 75418700 54850 -1203 -2 10260 1042 10 7628 231 3 LongUnwind
2023-02-27 839.7 856.4 1.99 848.9 14422574 12243800 205.067 77072800 56053 1521 2 9218 761 8 7398 372 5 LongBuiltup
2023-02-24 839.75 839.7 -0.01 840.2 8246139 6928912 174.647 74981200 54532 1112 2 8458 1981 23 7025 1335 19 ShortBuiltup
2023-02-23 839.25 839.7 0.06 838.7 11743574 9849308 165.727 76587700 55700 -587 -1 15927 -582 -3 10463 346 3 ShortCovering
2023-02-22 854.2 839.2 -1.75 844.6 13880984 11724070 190.655 77395500 56288 1151 2 16509 -1597 -9 10118 -1040 -10 ShortBuiltup
2023-02-21 852.1 854.2 0.25 853.5 11704445 9990567 233.352 75812800 55137 -761 -1 18105 -1749 -9 11157 88 0 ShortCovering
2023-02-20 862.65 852.1 -1.22 857.7 9013430 7730822 183.409 76859300 55898 740 1 19854 -609 -3 11069 -297 -2 ShortBuiltup
2023-02-16 870.8 869.4 -0.16 872.1 10715685 9345946 294.581 77177800 56129 -2231 -3 20112 409 2 11861 -202 -1 LongUnwind
2023-02-15 865.3 870.8 0.64 865.0 12070288 10441897 194.686 80245900 58361 -26 0 19703 384 1 12063 66 0 ShortCovering
2023-02-14 850.65 865.3 1.72 859.9 13402934 11525283 237.45 80282300 58387 -1693 -2 19319 -1523 -7 11997 -363 -3 ShortCovering
2023-02-13 853.85 850.6 -0.37 853.7 9394365 8020855 153.234 82610500 60080 -274 0 20842 -110 0 12360 -41 0 LongUnwind
2023-02-10 860.8 853.8 -0.81 856.0 8656405 7410436 299.2 82987800 60355 -538 0 20952 1790 8 12401 282 2 LongUnwind
2023-02-09 859.1 860.8 859.6 6299265 5414977 114.269
2023-02-08 852.75 859.1 0.74 857.0 8082983 6927305 151.665 84450800 61419 -838 -1 19130 121 0 12067 62 0 ShortCovering
2023-02-07 853.7 852.7 -0.11 851.6 9337066 7951800 159.808 85603700 62257 66 0 19009 321 1 12006 17 0 ShortBuiltup
2023-02-06 863.8 853.7 -1.17 855.1 8463833 7238082 172.873 85512700 62191 -68 0 18688 1734 9 11989 509 4 LongUnwind
2023-02-03 857.9 863.8 0.69 863.1 14914366 12873394 258.409 85605800 62259 -2720 -4 16954 447 2 11481 539 4 ShortCovering
2023-02-02 847.95 857.9 1.17 846.4 16798190 14218722 270.719 89345900 64979 -1578 -2 16506 339 2 10942 682 6 ShortCovering
2023-02-01 831.9 847.9 1.93 853.1 39237711 33476850 379.335 91515900 66557 -6032 -9 16167 -3366 -20 10260 248 2 ShortCovering
2023-01-31 823.5 831.9 1.02 827.5 27291226 22583783 350.859 99810200 72589 2485 3 19533 87 0 10011 486 4 LongBuiltup
2023-01-30 817.2 823.5 0.77 812.3 36301441 29489196 448.334 96393500 70104 4890 6 19446 1798 9 9526 898 9 LongBuiltup
2023-01-27 855.3 817.2 -4.45 823.5 39718683 32708503 533.517 89669300 65214 4744 7 17648 5995 33 8628 2395 27 ShortBuiltup
2023-01-25 870.75 855.3 -1.77 857.8 14918485 12797796 339.88 85357300 62078 125 0 20803 -1744 -8 9638 -633 -6 ShortBuiltup
2023-01-24 871.7 870.7 -0.11 873.2 11504090 10045411 242.24 85185100 61953 -162 0 22548 -7659 -33 10271 -1833 -17 LongUnwind
2023-01-23 870.35 871.7 0.16 873.3 16882379 14744434 330.84 85407700 62115 -455 0 30206 3716 12 12104 440 3 ShortCovering
2023-01-20 866.15 870.3 0.48 870.6 8127162 7076227 164.516 86032800 62569 577 0 26490 129 0 11663 793 6 LongBuiltup
2023-01-19 869.5 866.1 -0.39 865.9 6694679 5796900 147.146 85239000 61992 -47 0 26361 958 3 10870 573 5 LongUnwind
2023-01-18 865.15 869.5 0.50 866.7 11313898 9806233 211.64 85304100 62039 96 0 25403 -73 0 10297 69 0 LongBuiltup
2023-01-17 865.25 865.1 -0.01 863.2 12624859 10898250 196.226 85171800 61943 -824 -1 25476 739 2 10228 223 2 LongUnwind
2023-01-16 873.45 865.2 -0.94 868.1 8319812 7222530 159.291 86305100 62767 661 1 24737 1189 4 10005 -143 -1 ShortBuiltup
2023-01-13 860.65 873.4 1.49 866.6 11223103 9726068 225.25 85396500 62107 400 0 23548 -1320 -5 10147 192 1 LongBuiltup
2023-01-12 866.3 860.6 -0.65 859.4 16659001 14317158 259.039 84847000 61707 1832 2 24868 1756 7 9955 455 4 ShortBuiltup
2023-01-11 861.35 866.3 0.57 864.2 15558460 13446934 197.478 82327700 59875 350 0 23112 458 1 9500 -164 -1 LongBuiltup
2023-01-10 873.35 861.3 -1.37 864.5 13470142 11646033 215.543 81846800 59525 569 0 22654 1550 6 9664 -131 -1 ShortBuiltup
2023-01-09 870.1 873.3 0.37 871.8 16811853 14656951 327.857 81064200 58956 1492 2 21103 704 3 9795 877 8 LongBuiltup
2023-01-06 879.15 870.1 -1.03 867.7 14804613 12846730 348.623 79013200 57464 2971 5 20400 3040 14 8918 399 4 ShortBuiltup
2023-01-05 899.1 879.1 -2.22 882.7 16547196 14607252 315.266 74928000 54493 3742 6 17359 3091 17 8519 1086 12 ShortBuiltup
2023-01-04 901.35 899.1 -0.25 900.4 12454582 11214099 190.863 69783000 50751 2033 4 14268 2230 15 7432 197 2 ShortBuiltup
2023-01-03 902.45 901.3 -0.12 901.3 5846855 5269963 143.214 66987200 48718 431 0 12038 722 6 7235 393 5 ShortBuiltup
2023-01-02 890.85 902.4 1.30 902.2 4315403 3893737 111.275 66394300 48287 580 1 11316 618 5 6842 -12 0 LongBuiltup
2022-12-30 908.05 890.8 -1.89 895.2 9688527 8673718 171.992 65597000 47707 1832 3 10698 3509 32 6854 1712 24 ShortBuiltup
2022-12-29 898.95 908.0 1.01 901.3 11994220 10810676 185.537 65937700 47955 -2523 -5 21671 -2636 -12 10602 -1176 -11 ShortCovering
2022-12-28 900.65 898.9 -0.19 900.0 8980300 8082499 172.803 69406300 50477 -792 -1 24307 -452 -1 11778 -322 -2 LongUnwind
2022-12-27 893.2 900.6 0.83 894.7 4994381 4468826 140.858 70495800 51270 -389 0 24759 -1076 -4 12100 208 1 ShortCovering
2022-12-26 878.9 893.2 1.63 886.9 6943159 6157894 164.66 71031325 51659 -541 -1 25835 -2688 -10 11892 -265 -2 ShortCovering
2022-12-23 890.65 878.9 -1.32 882.0 11059215 9754983 212.266 71774675 52200 612 1 28523 -898 -3 12158 202 1 ShortBuiltup
2022-12-22 892.25 890.6 -0.18 891.6 9788367 8727388 193.085 70932925 51588 -98 0 29421 -105 0 11956 -431 -3 LongUnwind
2022-12-21 909.7 892.2 -1.92 899.2 11341147 10198507 204.493 71068225 51686 985 1 29527 1301 4 12387 -293 -2 ShortBuiltup
2022-12-20 906.45 909.7 0.36 902.5 6384331 5761875 170.377 69713650 50701 -343 0 28225 -1118 -3 12679 -229 -1 ShortCovering
2022-12-19 902.0 906.4 0.49 905.5 7015083 6352814 171.206 70184725 51043 967 1 29344 -240 0 12908 277 2 LongBuiltup
2022-12-16 908.8 902.0 -0.75 904.3 9157260 8281555 164.054 68854625 50076 -73 0 29583 -1440 -4 12631 -1530 -12 LongUnwind
2022-12-15 921.75 908.8 -1.40 915.0 8929748 8171268 223.689 68954675 50149 883 1 31024 722 2 14161 794 5 ShortBuiltup
2022-12-14 932.95 921.7 -1.20 926.8 12319827 11418978 251.119 30302 5572 18 13367 1057 7
2022-12-13 930.3 932.9 0.28 932.1 10415140 9708527 214.803 24730 -273 -1 12310 279 2
2022-12-12 929.9 930.3 0.04 929.4 8493863 7894966 186.06 25003 688 2 12031 170 1
2022-12-09 931.9 929.9 -0.21 929.7 9575331 8902841 198.805 24315 243 1 11861 44 0
2022-12-08 922.15 931.9 1.06 928.6 10136870 9413261 230.964 24072 -641 -2 11817 -20 0
2022-12-07 922.65 922.1 -0.05 925.1 15675663 14501591 293.451 24714 151 0 11837 146 1
2022-12-06 933.6 922.6 -1.17 923.5 18220912 16826984 297.29 24562 2937 11 11691 762 6
2022-12-05 930.6 933.6 0.32 932.3 10984608 10241403 252.201 21625 1780 8 10930 -119 -1
2022-12-02 940.2 930.6 -1.02 929.7 14228874 13229371 285.525 19846 2869 14 11049 548 4
2022-12-01 952.9 940.2 -1.33 943.0 15920653 15013557 357.956 16977 1598 9 10501 -464 -4
2022-11-30 946.75 952.9 0.65 949.6 20858573 19807800 280.362 15379 1307 8 10965 396 3
2022-11-29 937.4 946.7 1.00 947.1 13096845 12404682 244.003 14071 1195 8 10569 2013 19
2022-11-28 930.3 937.4 0.76 937.2 9381474 8792895 176.335 12876 240 1 8556 799 9
2022-11-25 938.85 930.3 -0.91 933.3 9815055 9161251 135.171 12636 2666 21 7756 728 9
2022-11-24 927.45 938.8 1.23 934.5 10844395 10134561 164.966 21386 -4014 -18 16658 582 3
2022-11-23 923.7 927.4 0.41 927.2 10959704 10161973 145.719 25400 -3352 -13 16076 180 1
2022-11-22 921.4 923.7 0.25 924.1 11256509 10402963 173.058 28753 661 2 15897 1003 6
2022-11-21 920.35 921.4 0.11 921.4 9245704 8519092 161.261 28092 109 0 14894 1062 7
2022-11-18 919.8 920.3 0.06 915.4 10874061 9954473 227.721 27983 -1736 -6 13832 -1729 -12
2022-11-17 913.6 919.8 0.68 919.2 12584194 11568200 181.213 29720 -1235 -4 15561 852 5
2022-11-16 911.7 913.6 0.21 912.9 13008311 11875476 189.926 30955 -2703 -8 14710 -1252 -8
2022-11-14 906.55 894.9 -1.28 895.9 12641308 11325566 258.453 37624 7495 19 16013 1146 7
2022-11-11 910.7 906.5 -0.46 911.7 17921457 16339858 258.767 30129 5487 18 14867 2265 15
2022-11-10 910.5 910.7 0.02 908.1 10009741 9089882 191.241 24642 161 0 12602 299 2
2022-11-09 917.5 910.5 911.3 11590409 10563213 175.038
2022-11-07 905.3 917.5 1.35 911.7 11100219 10120251 162.745 18303 -798 -4 10374 -9 0
2022-11-04 908.65 905.3 -0.37 905.9 7099336 6431850 139.696 19101 1254 6 10383 821 7
2022-11-03 904.7 908.6 0.44 906.6 9022366 8180481 182.971 17847 -151 0 9562 194 2
2022-11-02 908.6 904.7 -0.43 907.2 7690974 6977622 109.846 17998 480 2 9368 292 3
2022-11-01 908.7 908.6 -0.01 908.9 9823761 8928769 164.172 17518 1306 7 9076 924 10
2022-10-31 907.85 908.7 0.09 908.9 9000840 8181433 133.238 16212 1267 7 8152 655 8
2022-10-28 924.4 907.8 -1.79 909.8 9854094 8965214 202.171 14945 4244 28 7497 1178 15
2022-10-27 925.05 924.4 -0.07 926.3 16080842 14895863 255.886 18809 -2453 -13 14451 -641 -4
2022-10-25 926.3 925.0 -0.13 931.8 15838120 14758689 249.408 21262 -882 -4 15092 785 5
2022-10-24 907.15 926.3 2.11 924.3 4390050 4057981 71.954 22144 -1329 -6 14307 2028 14
2022-10-21 888.65 907.1 2.08 902.8 17022807 15368760 227.093 23473 4331 18 12279 2128 17
2022-10-20 892.1 888.6 -0.39 885.6 8107159 7180142 160.085 19142 14 0 10151 -179 -1
2022-10-19 896.9 892.1 -0.54 892.2 5529462 4933523 114.646 19128 1028 5 10330 9 0
2022-10-18 885.2 896.9 1.32 895.5 8097552 7251949 143.886 18100 279 1 10321 319 3
2022-10-17 870.25 885.2 1.72 881.1 8936947 7875066 170.16 17821 850 4 10002 368 3
2022-10-14 853.6 870.2 1.95 872.3 8199540 7152731 142.205 16971 -1443 -8 9634 0 0
2022-10-13 868.35 853.6 -1.70 858.8 11563124 9931466 140.406 18414 1771 9 9634 830 8
2022-10-12 870.6 868.3 -0.26 865.0 14557532 12592711 193.111 16643 1147 6 8804 195 2
2022-10-11 881.75 870.6 -1.26 875.9 11130051 9749341 161.261 15496 1450 9 8609 -90 -1
2022-10-10 882.55 881.7 -0.09 880.1 7357588 6475692 138.552 14046 1410 10 8699 282 3
2022-10-07 885.45 882.5 -0.33 878.0 9705750 8522516 152.298 12636 770 6 8417 -213 -2
2022-10-06 867.65 885.4 884.7 12116698 10720289 231.402
2022-10-04 848.35 867.6 2.28 867.9 8975095 7790276 150.804 11187 -102 0 7601 371 4
2022-10-03 862.0 848.3 -1.58 851.7 8232026 7011417 170.509 11289 1850 16 7230 637 8
2022-09-30 843.9 862.0 2.14 855.8 13175031 11275780 245.257 9439 797 8 6593 1264 19
2022-09-29 849.5 843.9 -0.66 847.8 13803629 11703135 287.382 19935 -173 0 9676 -530 -5
2022-09-28 852.55 849.5 -0.36 854.4 11411458 9750826 185.71 20108 -3043 -15 10206 -756 -7
2022-09-27 861.05 852.5 -0.99 857.6 12493809 10715154 214.752 23151 319 1 10962 185 1
2022-09-26 882.25 861.0 -2.40 866.0 14208640 12305638 327.078 22832 -518 -2 10777 -2121 -19
2022-09-23 903.4 882.2 -2.34 888.2 15927517 14147417 256.991 23350 -50 0 12898 -1572 -12
2022-09-22 915.25 903.4 -1.29 904.2 11125669 10060578 168.936 23400 1238 5 14470 -1035 -7
2022-09-20 899.2 916.7 1.95 918.5 12090663 11105792 190.619 22669 -172 0 16110 1746 10
2022-09-19 909.1 899.2 -1.09 903.1 11235656 10147049 187.181 22841 894 3 14364 -568 -3
2022-09-16 917.6 909.1 -0.93 910.2 11966860 10892964 199.108 21947 1603 7 14932 -1881 -12
2022-09-15 918.1 917.6 -0.05 923.1 16253099 15004385 312.531 20344 1393 6 16813 -164 0
2022-09-14 910.0 918.1 0.89 915.3 14712947 13468058 228.766 18951 -1068 -5 16977 1130 6
2022-09-13 907.2 910.0 0.31 908.6 10400475 9450646 143.712 20019 45 0 15847 499 3
2022-09-12 901.25 907.2 0.66 905.9 6016978 5450905 185.502 19974 405 2 15348 1546 10
2022-09-09 898.8 901.2 0.27 903.2 9936230 8975059 229.382 19569 1105 5 13802 1292 9
2022-09-08 876.2 898.8 2.58 896.7 12163106 10907179 195.229 18464 161 0 12510 2695 21
2022-09-07 883.65 876.2 -0.84 876.7 8814960 7728335 156.786 18303 1087 5 9815 -455 -4
2022-09-06 882.45 883.6 0.14 885.2 9879326 8745970 138.74 17216 1025 5 10270 10 0
2022-08-26 872.35 870.8 -0.17 871.7 5976725 5210061 116.572 10460 2447 23 7055 1122 15
2022-08-25 873.3 872.3 -0.11 876.9 9827829 8618092 186.684 13774 -2380 -17 12850 -1194 -9
2022-08-24 863.9 873.3 1.09 868.0 10494109 9109517 198.776 16154 -2132 -13 14044 -921 -6
2022-08-23 852.25 863.9 1.37 855.3 13254855 11337941 268.301 18286 -1655 -9 14965 -543 -3
2022-08-22 870.4 852.2 -2.09 854.9 13848023 11838705 319.703 19941 431 2 15508 -1978 -12
2022-08-19 885.1 870.4 -1.66 872.6 10787199 9413402 173.808 19510 3226 16 17486 -2251 -12
2022-08-18 883.25 885.1 0.21 880.1 13137856 11563737 183.462 16284 -311 -1 19737 -1520 -7
2022-08-17 879.25 883.2 0.45 881.1 9058040 7981256 188.417 16595 450 2 21257 -321 -1
2022-08-16 874.4 879.2 0.55 879.3 13804836 12138846 246.867
2022-08-12 859.7 874.4 867.3 10792853 9361538 230.632 15755 1102 6 20741 2966 14
2022-08-11 848.75 859.7 863.1 22787391 19669333 221.299 14653 -8 0 17775 2007 11
2022-08-10 836.95 848.7 849.2 23658553 20091783 221.875 14661 562 3 15768 3089 19
2022-08-08 838.2 836.9 836.4 12142951 10157139 141.151 14099 96 0 12679 221 1
2022-08-05 820.25 838.2 834.9 16056522 13406218 197.153 14003 -307 -2 12458 2746 22
2022-08-04 824.8 820.2 819.0 11113742 9103125 221.57 14310 791 5 9712 -328 -3
2022-08-03 817.75 824.8 818.6 11073975 9065695 189.053 13519 927 6 10040 605 6
2022-08-02 823.4 817.7 817.3 11106772 9077814 209.129 12592 593 4 9435 -117 -1
2022-08-01 818.6 823.4 822.5 7974903 6559855 143.635 11999 -69 0 9552 1190 12
2022-07-29 814.6 818.6 815.6 11095993 9050771 180.91 12068 2980 24 8362 1793 21
2022-07-28 800.5 814.6 810.7 11124518 9018672 234.427 19936 -5817 -29 18763 -1028 -5
2022-07-27 796.3 800.5 800.0 9536564 7629429 156.226 25753 -4472 -17 19791 -1671 -8
2022-07-26 800.9 796.3 797.4 7374145 5880495 155.059 30225 -4605 -15 21462 -1004 -4
2022-07-25 800.05 800.9 805.2 21034148 16937820 284.955 34830 7677 22 22466 2815 12
2022-07-22 786.0 800.0 797.6 12267898 9785903 243.865 27153 6004 22 19651 2162 11
2022-07-21 783.1 786.0 785.5 8312338 6529767 178.974 21149 456 2 17489 481 2
2022-07-20 780.65 783.1 784.9 8152179 6398831 177.137 20693 998 4 17008 -373 -2
2022-07-19 772.0 780.6 775.9 12825591 9951447 167.734 19695 312 1 17381 962 5
2022-07-18 751.2 772.0 766.1 8045363 6164125 168.195 19383 788 4 16419 851 5
2022-07-15 752.4 751.2 749.1 6358018 4762765 86.23 18595 894 4 15568 -127 0
2022-07-14 753.2 752.4 752.7 7044542 5302506 115.464 17701 155 0 15695 -553 -3
2022-07-13 759.9 753.2 757.2 8674121 6568758 117.989 17546 163 0 16248 120 0
2022-07-12 769.5 759.9 762.4 10219829 7792357 175.502 17383 602 3 16128 -399 -2
2022-07-11 755.7 769.5 764.5 12440573 9511698 168.953 16781 2782 16 16527 2850 17
2022-07-08 742.0 755.7 751.5 9797700 7363223 174.92 13999 568 4 13677 2697 19
2022-07-07 725.95 742.0 738.0 10374018 7656577 166.184 13431 207 1 10980 1564 14
2022-07-06 719.45 725.9 726.6 12163533 8839121 286.323 13224 1033 7 9416 919 9
2022-07-05 720.1 719.4 726.2 11460367 8323607 182.824 12191 554 4 8497 747 8
2022-07-04 703.9 720.1 714.3 8303732 5932003 197.203 11637 1990 17 7750 863 11
2022-07-01 707.2 703.9 700.5 9884899 6924952 180.274 9647 2584 26 6887 1462 21
2022-06-30 702.75 707.2 707.6 11970404 8470549 169.767
2022-06-29 710.3 702.7 703.5 9570557 6732909 157.875
2022-06-28 717.35 710.3 711.7 8339931 5935990 158.748
2022-06-27 713.45 717.3 720.1 8285225 5966357 136.976
2022-06-24 699.15 713.4 711.4 10856736 7723925 151.815
2022-06-23 686.6 699.1 699.3 14960412 10462648 198.477
2022-06-22 696.1 686.6 690.3 6838249 4720422 116.347
2022-06-21 685.95 696.1 698.8 13319648 9308807 212.532
2022-06-20 686.85 685.9 683.7 10981042 7508595 145.02
2022-06-17 678.5 686.8 682.8 16335613 11155053 230.515
2022-06-16 687.25 678.5 688.3 13237239 9111966 183.912
2022-06-15 685.5 687.2 691.0 9199591 6357344 137.784
2022-06-14 688.0 685.5 688.1 13348598 9186214 222.689
2022-06-13 720.0 688.0 688.3 16622521 11441348 333.111
2022-06-10 732.75 720.0 722.4 7990818 5772616 146.181
2022-06-09 729.5 732.7 728.7 7444368 5424687 115.608
2022-06-08 735.25 729.5 733.3 9369224 6871045 150.198
2022-06-07 746.75 735.2 737.0 9938912 7325141 126.022
2022-06-06 744.3 746.7 746.9 9107831 6802673 128.668
2022-06-03 749.75 744.3 750.0 8563791 6423226 112.182
2022-06-02 752.65 749.7 747.4 10949759 8184622 142.491
2022-06-01 752.85 752.6 751.0 10102092 7586655 181.213
2022-05-31 748.5 752.8 752.1 20272212 15248189 150.537
2022-05-30 739.8 748.5 748.5 7628515 5709909 145.824
2022-05-27 728.5 739.8 737.0 8110620 5978279 139.564
2022-05-26 713.35 728.5 722.7 14028733 10139735 190.588
2022-05-25 708.15 713.3 716.1 10457589 7489565 160.029
2022-05-24 711.05 708.1 711.2 13779981 9800795 138.256
2022-05-23 709.55 711.0 718.0 17438451 12520925 174.401
2022-05-20 690.3 709.5 705.4 11695528 8250383 166.487
2022-05-19 707.35 690.3 692.4 16661023 11536184 208.897
2022-05-18 710.0 707.3 711.4 11835013 8419951 191.768
2022-05-17 683.0 710.0 703.3 12765052 8978027 240.721
2022-05-16 677.35 683.0 684.2 9025623 6176185 129.681
2022-05-13 695.8 677.3 689.6 15717043 10839506 312.889
2022-05-12 714.2 695.8 701.2 16685166 11701141 302.97
2022-05-11 711.3 714.2 714.3 13516852 9655684 237.1
2022-05-10 710.35 711.3 711.2 12797419 9101862 226.554
2022-05-09 719.25 710.3 712.3 13055889 9300841 184.93
2022-05-06 728.8 719.2 716.3 12455025 8922616 338.768
2022-05-05 724.25 728.8 734.1 9121547 6696704 227.919
2022-05-04 741.0 724.2 734.1 12212165 8966041 288.43
2022-04-26 752.2 753.7 757.6 18727514 14189039 322.505
2022-04-25 747.65 752.2 755.8 35417460 26768751 462.108
2022-04-22 762.35 747.6 751.5 14411607 10831060 242.371
2022-04-21 755.55 762.3 759.2 8953098 6797796 149.668
2022-04-20 766.3 755.5 760.3 15984202 12153513 260.447
2022-04-19 757.8 766.3 769.6 31088359 23925508 279.125
2022-04-18 762.25 757.8 756.1 17651530 13346375 327.929
2022-04-13 763.85 762.2 766.9 16119956 12363241 246.413
2022-04-12 759.6 763.8 759.1 14020000 10642668 311.639
2022-04-11 754.3 759.6 760.6 13216391 10052526 214.119
2022-04-08 748.55 754.3 751.0 15480705 11627136 244.539
2022-04-07 741.6 748.5 749.8 15087175 11312289 277.671
2022-04-06 741.8 741.6 739.2 13518142 9992683 199.736
2022-04-05 746.6 741.8 747.5 12290391 9188125 215.134