IBULHSGFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IBULHSGFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

IBULHSGFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 IBULHSGFIN 102.2 101.7 5075471 100.00
2023-04-11 IBULHSGFIN 103.5 103.9 11023924 100.00
2023-04-10 IBULHSGFIN 101.5 101.8 6763723 100.00
2023-04-06 IBULHSGFIN 101.1 101.1 7276035 100.00
2023-04-05 IBULHSGFIN 100.6 99.88 8008039 94.34
2023-04-05 IBULHSGFIN 100.6 99.88 8008039 100.00
2023-04-03 IBULHSGFIN 99.3 99.23 6529767 100.00
2023-03-31 IBULHSGFIN 97.35 98.15 8007219 93.33
2023-03-31 IBULHSGFIN 97.35 98.15 8007219 100.00
2023-03-29 IBULHSGFIN 96.25 94.78 13580399 100.00
2023-03-28 IBULHSGFIN 92.95 94.29 14038048 100.00
2023-03-27 IBULHSGFIN 92.9 93.38 8430704 100.00

IBULHSGFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 165.8 165.1 166.6 5157535 22892
2023-10-25 157.5 156.1 158.9 22575694 117539 57849300
2023-10-23 173.35 157.5 162.9 15963382 94857 54187500
2023-10-16 171.65 171.6 171.7 6717030 31942 57563700
2023-10-13 175.8 171.6 174.2 8959741 39024 57609600
2023-10-12 177.85 175.8 176.6 4874267 27218 57777900
2023-10-11 176.3 177.8 178.6 8371499 45610 58094100
2023-10-10 173.0 176.3 176.6 9264043 39443 58267500
2023-10-09 172.05 173.0 174.1 18115227 74520 58553100
2023-09-05 196.25 187.6 191.2 12656478 69910 67554600
2023-09-04 197.1 196.2 197.6 8680104 41283 69222300
2023-08-22 154.6 151.8 155.3 18824461 75332 53636700
2023-08-21 156.5 154.6 158.3 20056171 82856 53764200
2023-08-18 162.05 156.5 160.4 13357985 56625 54003900
2023-08-16 156.7 165.0 158.7 37341834 141243
2023-08-14 163.2 156.7 158.2 9761001 48289 57471900
2023-08-02 141.45 149.0 148.6 50509088 155517 57747300
2023-08-01 143.75 141.4 141.2 12038455 43512 62745300
2023-07-31 136.05 143.7 142.9 34596620 110786 64326300
2023-07-28 127.6 136.0 135.4 51905331 166780 70017900
2023-07-27 125.7 127.6 127.7 18513478 53408 60939900
2023-07-26 120.3 125.7 124.4 16160269 50342 54728100
2023-07-25 121.6 120.3 121.0 4679802 17365 58058400
2023-07-24 121.25 121.6 121.8 4882325 16631 58813200
2023-07-21 123.55 121.2 121.8 5029403 17893 59838300
2023-07-20 121.55 123.5 122.5 5823807 20449 60271800
2023-07-19 121.25 121.5 121.4 4676880 15975 60588000
2023-07-13 123.65 119.9 121.5 6997685 25641 62367900
2023-07-12 123.65 123.6 124.3 6217510 20149 63811200
2023-07-11 125.95 123.6 125.3 6919466 25729 64244700
2023-07-10 130.4 125.9 127.2 11064850 36331 65392200
2023-07-07 128.25 130.4 128.9 19200006 56016 63260400
2023-07-06 130.5 128.2 130.2 15432870 46720 57298500
2023-07-05 126.2 130.5 129.0 21470051 56489 54942300
2023-07-04 127.05 126.2 126.0 11298562 30095 57589200
2023-07-03 123.4 127.0 125.3 18075402 54892 58405200
2023-06-30 116.15 123.4 122.7 40304475 129882 62607600
2023-06-28 116.4 116.1 116.6 11166253 34091 56861500
2023-06-27 115.3 116.4 117.3 13201555 42744 56418300
2023-06-26 116.35 115.3 115.6 8526314 28695 58539300
2023-06-23 114.55 116.3 115.6 18072794 49948 59631500
2023-06-22 117.15 114.5 116.7 27164607 75765 59138400
2023-06-21 114.05 117.1 116.1 13121996 34638 50124500
2023-06-20 112.9 114.0 114.3 9650033 22996 51313700
2023-06-19 112.95 112.9 113.2 4801076 15836 52109000
2023-06-16 113.15 112.9 113.7 5083525 17785 52459200
2023-06-15 113.15 113.1 113.4 4574136 18965 52803200
2023-06-14 114.4 113.1 113.9 6194906 20721 53073400
2023-06-13 109.35 114.4 113.2 14710369 43193 53468000
2023-06-12 109.9 109.3 109.6 3876152 16776 54626200
2023-06-09 111.55 109.9 110.8 5054641 20223 55176800
2023-06-08 112.5 111.5 112.5 5270663 18607 55858700
2023-06-07 112.9 112.5 113.0 5021602 19103 56356900
2023-06-06 114.2 112.9 113.1 4715837 18002 57149300
2023-06-05 113.55 114.2 114.3 8225136 26479 58027600
2023-06-02 114.6 113.5 113.9 7511811 27596 53178200
2023-06-01 115.15 114.6 115.6 7587140 24119 52628500
2023-05-31 115.4 115.1 114.4 7852031 26049 51944000
2023-05-30 117.45 115.4 116.4 7343120 29464 51770400
2023-05-29 113.55 117.4 118.5 28877604 95350 51340000
2023-05-26 111.55 113.5 113.7 18588863 53153 46347000
2023-05-25 112.0 111.5 111.7 10043813 21813 49663200
2023-05-24 111.6 112.0 112.3 7656792 27897 51875200
2023-05-23 113.6 111.6 111.5 8226947 27973 54824300
2023-05-22 111.95 113.6 113.2 9442935 32855 57820300
2023-05-19 111.45 111.9 111.8 7026456 27074 53372200
2023-05-18 112.65 111.4 113.3 7626578 28805 53935700
2023-05-12 114.1 111.8 112.5 5297632 21984 52133700
2023-05-11 115.05 114.1 114.3 5363860 21521 51828200
2023-05-10 110.3 115.0 113.7 15228607 52883 51931100
2023-05-09 114.0 110.3 112.6 11308180 42223 51815800
2023-05-08 111.35 114.0 113.4 6428134 23744 51436100
2023-04-24 102.0 103.9 103.7 8296092 28731 48552000
2023-04-21 103.15 102.0 101.7 5226388 18887 51192000
2023-04-20 101.8 103.1 103.0 5509478 20038 52008000
2023-04-19 103.55 101.8 102.9 5830009 24394 51740000
2023-04-18 103.6 103.5 103.9 5844097 23371 50520000
2023-04-17 102.25 103.6 102.9 4645755 19464 49204000
2023-04-13 102.6 102.2 101.7 5075471 19681 100.00
2023-04-13 102.6 102.2 101.7 5075471 19681 100.00
2023-04-13 102.6 102.2 101.7 5075471 19681 100.00
2023-04-13 102.6 102.2 101.7 5075471 19681 100.00
2023-04-13 102.6 102.2 101.7 5075471 19681 100.00
2023-04-13 102.6 102.2 101.7 5075471 19681 100.00
2023-04-13 102.6 102.2 101.7 5075471 19681 100.00
2023-04-13 102.6 102.2 101.7 5075471 19681 18.90
2023-04-13 102.6 102.2 101.7 5075471 19681 100.00
2023-04-13 102.6 102.2 101.7 5075471 19681 100.00
2023-04-13 102.6 102.2 101.7 5075471 19681 100.00
2023-04-13 102.6 102.2 101.7 5075471 19681 100.00
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 100.00
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 100.00
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 84.85
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 66.67
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 100.00
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 100.00
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 100.00
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 100.00
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 21.63
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 100.00
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 100.00
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 100.00
2023-04-12 103.5 102.6 102.5 5474758 23121 48144000 100.00
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 100.00
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 52.38
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 21.76
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 100.00
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 100.00
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 100.00
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 100.00
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 100.00
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 100.00
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 100.00
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 100.00
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 100.00
2023-04-11 101.5 103.5 103.9 11023924 41303 48044000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 100.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 18.51
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 0.00
2023-04-10 101.15 101.5 101.8 6763723 24370 46872000 0.00
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 100.00
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 81.82
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 100.00
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 100.00
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 100.00
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 16.45
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 100.00
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 100.00
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 100.00
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 100.00
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 100.00
2023-04-06 100.6 101.1 101.1 7276035 25860 45648000 100.00
2023-04-05 99.3 100.6 99.88 8008039 30666 45168000 100.00
2023-04-05 99.3 100.6 99.88 8008039 30666 45168000 94.34
2023-04-05 99.3 100.6 99.88 8008039 30666 45168000 17.59
2023-04-05 99.3 100.6 99.88 8008039 30666 45168000 100.00
2023-04-05 99.3 100.6 99.88 8008039 30666 45168000 100.00
2023-04-05 99.3 100.6 99.88 8008039 30666 45168000 28.57
2023-04-05 99.3 100.6 99.88 8008039 30666 45168000 100.00
2023-04-05 99.3 100.6 99.88 8008039 30666 45168000 100.00
2023-04-05 99.3 100.6 99.88 8008039 30666 45168000 100.00
2023-04-05 99.3 100.6 99.88 8008039 30666 45168000 100.00
2023-04-05 99.3 100.6 99.88 8008039 30666 45168000 100.00
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 100.00
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 100.00
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 100.00
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 100.00
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 100.00
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 16.82
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 100.00
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 100.00
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 100.00
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 88.89
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 100.00
2023-04-03 97.35 99.3 99.23 6529767 24772 44532000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 93.33
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 34.12
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 28.89
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-31 96.25 97.35 98.15 8007219 29068 44592000 100.00
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 30.93
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 100.00
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 100.00
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 100.00
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 100.00
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 100.00
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 66.67
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 100.00
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 100.00
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 100.00
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 100.00
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 100.00
2023-03-29 92.95 96.25 94.78 13580399 43658 45292000 76.56
2023-03-28 92.9 92.95 94.29 14038048 45739 43176000 100.00
2023-03-28 92.9 92.95 94.29 14038048 45739 43176000 100.00
2023-03-28 92.9 92.95 94.29 14038048 45739 43176000 100.00
2023-03-28 92.9 92.95 94.29 14038048 45739 43176000 21.58
2023-03-28 92.9 92.95 94.29 14038048 45739 43176000 100.00
2023-03-28 92.9 92.95 94.29 14038048 45739 43176000 81.98
2023-03-28 92.9 92.95 94.29 14038048 45739 43176000 100.00
2023-03-28 92.9 92.95 94.29 14038048 45739 43176000 100.00
2023-03-28 92.9 92.95 94.29 14038048 45739 43176000 100.00
2023-03-27 95.4 92.9 93.38 8430704 31789 44276000 100.00
2023-03-27 95.4 92.9 93.38 8430704 31789 44276000 35.98
2023-03-27 95.4 92.9 93.38 8430704 31789 44276000 100.00
2023-03-27 95.4 92.9 93.38 8430704 31789 44276000 100.00
2023-03-27 95.4 92.9 93.38 8430704 31789 44276000 100.00
2023-03-27 95.4 92.9 93.38 8430704 31789 44276000 100.00
2023-03-24 98.95 95.4 96.91 7684351 32719 47292000 100.00
2023-03-24 98.95 95.4 96.91 7684351 32719 47292000 100.00
2023-03-24 98.95 95.4 96.91 7684351 32719 47292000 100.00
2023-03-24 98.95 95.4 96.91 7684351 32719 47292000 100.00
2023-03-24 98.95 95.4 96.91 7684351 32719 47292000 91.74
2023-03-24 98.95 95.4 96.91 7684351 32719 47292000 100.00
2023-03-24 98.95 95.4 96.91 7684351 32719 47292000 50.00
2023-03-24 98.95 95.4 96.91 7684351 32719 47292000 100.00
2023-03-24 98.95 95.4 96.91 7684351 32719 47292000 100.00
2023-03-24 98.95 95.4 96.91 7684351 32719 47292000 34.91
2023-03-23 100.5 98.95 99.27 5130443 22132 50128000
2023-03-22 100.15 100.5 100.5 4092686 15079 51084000
2023-03-21 99.0 100.1 100.5 4733592 19466 51716000
2023-03-20 101.6 99.0 99.38 5785449 27840 52004000
2023-03-17 100.1 101.6 101.5 6653951 34180 52532000
2023-03-16 100.7 100.1 99.28 8624403 37332 52796000
2023-03-15 102.0 100.7 101.8 5247123 32257 54124000
2023-03-14 103.25 102.0 102.5 11025663 45922 54716000
2023-03-13 108.0 103.2 105.1 7542201 34360 51272000
2023-03-10 110.0 108.0 107.9 5353640 22788
2023-03-10 110.0 108.0 107.9 5353640 22788
2023-03-09 111.0 110.0 111.1 6549819 26257
2023-03-09 111.0 110.0 111.1 6549819 26257
2023-03-08 109.4 111.0 109.7 7337479 31568
2023-03-08 109.4 111.0 109.7 7337479 31568
2023-03-06 108.3 109.4 109.7 6838847 28027 47472000
2023-03-06 108.3 109.4 109.7 6838847 28027 47472000
2023-03-03 104.85 108.3 107.8 9603781 41959 46972000
2023-03-02 104.3 104.8 105.9 10622075 44037 47120000
2023-03-01 100.8 104.3 103.8 9771537 43067 46348000
2023-02-28 99.9 100.8 100.3 8706701 35905 45556000
2023-02-27 101.2 99.9 100.4 9406386 43770 44908000
2023-02-24 102.55 101.2 102.5 13151516 70976 43800000
2023-02-23 107.2 102.5 103.4 16790980 84848 46396000
2023-02-22 111.25 107.2 108.7 8996827 36198 41636000
2023-02-21 111.5 111.2 111.2 9980438 40455 41608000
2023-02-20 113.05 111.5 112.1 6972273 33295 44280000
2023-02-16 116.95 117.3 117.5 7165972 31383 48356000
2023-02-15 110.65 116.9 113.9 17996638 76579 48800000
2023-02-14 114.5 110.6 111.4 8165299 44241 49680000
2023-02-13 117.75 114.5 115.8 5664733 27838 50408000
2023-02-10 118.3 117.7 118.1 4048122 22402 51212000
2023-02-09 120.15 118.3 118.5 4576018 25786
2023-02-08 117.4 120.1 118.6 8174375 33685 52672000
2023-02-07 118.15 117.4 117.2 7100025 34194 50260000
2023-02-06 117.9 118.1 118.9 6038706 26283 46176000
2023-02-03 119.3 117.9 117.8 7176868 33993 44040000
2023-02-02 117.55 119.3 118.8 8327697 38198 42048000
2023-02-01 122.85 117.5 121.4 11550196 52964 41860000
2023-01-31 118.25 122.8 121.7 9648304 44729 41164000
2023-01-30 117.95 118.2 119.2 8393430 41006 40760000
2023-01-27 124.55 117.9 119.8 13454697 61489 40452000
2023-01-25 130.2 124.5 125.9 11454647 75932 43520000
2023-01-24 135.3 130.2 131.6 9299080 52097 44036000
2023-01-23 132.3 135.3 134.5 6771238 34818 43824000
2023-01-20 136.65 132.3 135.0 10100537 52740 42508000
2023-01-19 141.3 136.6 137.1 10198791 46297 40952000
2023-01-18 140.3 141.3 140.2 4754300 22737 40004000
2023-01-17 141.0 140.3 140.4 4752554 22263 40224000
2023-01-16 138.7 141.0 139.7 6024826 25924 40320000
2023-01-13 139.5 138.7 139.1 5779919 21752 40584000
2023-01-12 140.15 139.5 140.0 7601364 33207 41156000
2023-01-11 137.6 140.1 138.1 10182826 45443 41880000
2023-01-10 142.25 137.6 138.9 8901497 47824 43804000
2023-01-09 140.25 142.2 142.5 5584345 28993 46180000
2023-01-06 144.05 140.2 141.8 9462885 42855 46844000
2023-01-05 145.45 144.0 143.8 14127561 60086 49248000
2023-01-04 150.65 145.4 146.6 15805474 66721 47116000
2023-01-03 154.75 150.6 151.9 13671759 56207 46888000
2023-01-02 154.7 154.7 155.8 13551223 50069 44716000
2022-12-30 155.9 154.7 155.8 23276727 83066 43452000
2022-12-29 147.35 155.9 151.6 21095946 79461 41012000
2022-12-28 148.85 147.3 147.9 10764494 42625 44572000
2022-12-27 140.35 148.8 146.1 28681660 102775 47552000
2022-12-26 130.65 140.3 136.3 14514278 55474 41144000
2022-12-23 143.6 130.6 135.0 18171875 77516 41916000
2022-12-22 145.75 143.6 143.5 14644987 60978 43532000
2022-12-21 153.5 145.7 150.4 27874991 115539 43908000
2022-12-20 150.0 153.5 152.6 23271802 89606 46092000
2022-12-19 146.85 150.0 149.2 11631988 49626 47376000
2022-12-16 149.8 146.8 147.5 13120982 54865 47780000
2022-12-15 144.85 149.8 149.2 27895658 100260 49204000
2022-12-14 137.8 144.8 147.8 57420015 188595
2022-12-13 140.5 137.8 138.2 9812931 36082
2022-12-12 141.0 140.5 140.6 9919149 35943
2022-12-09 140.45 141.0 141.1 7654230 28711
2022-12-08 146.1 140.4 142.4 7845866 31462
2022-12-07 147.55 146.1 146.2 5794421 21876
2022-12-06 146.6 147.5 147.2 8423382 31295
2022-12-05 142.8 146.6 146.6 15640318 56167
2022-12-02 142.4 142.8 142.4 5110019 19818
2022-12-01 142.2 142.4 142.8 5778082 24761
2022-11-30 143.55 142.2 142.9 7028129 27946
2022-11-29 143.1 143.5 143.2 10638911 42416
2022-11-28 138.15 143.1 142.9 32390728 110582
2022-11-25 123.75 138.1 135.0 52110019 152902
2022-11-24 124.8 123.7 123.2 10827046 46691
2022-11-23 125.3 124.8 125.7 9878868 41854
2022-11-22 124.95 125.3 125.1 5662556 33432
2022-11-21 125.1 124.9 125.0 6352893 35344
2022-11-18 125.85 125.1 124.9 6286265 24575
2022-11-17 124.25 125.8 125.5 9593056 37248
2022-11-16 132.95 124.2 127.9 17737515 70523
2022-11-14 131.5 134.6 132.6 10988571 43024
2022-11-11 130.2 131.5 131.9 7473631 28239
2022-11-10 132.25 130.2 129.8 8101665 32274
2022-11-09 132.0 132.2 133.1 9227624 34423
2022-11-07 129.9 132.0 131.6 9895539 37456
2022-11-04 127.55 129.9 129.3 14174199 50453
2022-11-03 126.55 127.5 127.9 6386892 24113
2022-11-02 128.55 126.5 127.6 7594473 31699
2022-11-01 129.35 128.5 129.0 6928464 28410
2022-10-31 126.75 129.3 127.9 8886215 37931
2022-10-28 127.55 126.7 127.8 11651183 40430
2022-10-27 126.9 127.5 126.9 10221350 36164
2022-10-25 127.4 126.9 126.2 13827165 48491
2022-10-24 128.95 127.4 128.2 2210895 11056
2022-10-21 127.7 128.9 129.1 10552858 36878
2022-10-20 125.5 127.7 126.3 7684452 29086
2022-10-19 123.9 125.5 126.3 9972978 42112
2022-10-18 126.1 123.9 125.1 8480819 39291
2022-10-17 124.45 126.1 126.3 7566272 30023
2022-10-14 129.2 124.4 127.9 8917373 40102
2022-10-13 129.7 129.2 128.6 8437450 35256
2022-10-12 123.85 129.7 126.7 12179169 45152
2022-10-11 127.6 123.8 125.2 11375564 43223
2022-10-10 135.55 127.6 126.2 40863246 142071
2022-10-07 132.0 135.5 133.9 21901015 82581
2022-10-06 124.7 132.0 129.6 18096850 65880
2022-10-04 117.55 124.7 122.3 12595510 51131
2022-10-03 118.75 117.5 119.0 8446752 31220
2022-09-30 115.0 118.7 117.8 13638903 46616
2022-09-29 114.6 115.0 115.2 11249706 40728
2022-09-28 113.4 114.6 114.7 14010832 52660
2022-09-27 118.35 113.4 115.7 13813443 54748
2022-09-26 118.15 118.3 116.0 18272972 76746
2022-09-23 125.25 118.1 121.0 16391760 64279
2022-09-22 124.05 125.2 124.5 11890267 43435
2022-09-20 125.05 129.1 128.5 9881013 46301
2022-09-19 127.25 125.0 127.1 9723730 43875
2022-09-16 136.7 127.2 130.2 16778610 63562
2022-09-15 138.1 136.7 139.2 10329385 41501
2022-09-14 135.75 138.1 135.8 12393606 42436
2022-09-13 134.65 135.7 135.2 8894566 30954
2022-09-12 139.45 134.6 135.5 17030224 63514
2022-09-09 135.75 139.4 140.4 26141152 88300
2022-09-08 135.9 135.7 136.7 7276093 27940
2022-09-07 136.0 135.9 136.1 6716956 25294
2022-09-06 134.9 136.0 135.1 9261789 33618
2022-09-05 133.25 134.9 135.4 7787184 31964
2022-09-02 134.2 133.2 133.9 8137056 31160
2022-09-01 136.7 134.2 135.6 9334636 35262
2022-08-30 134.55 136.7 136.5 12033432 43798
2022-08-29 136.85 134.5 132.5 13431457 43880
2022-08-26 136.65 136.8 136.9 13815476 46418
2022-08-26 136.65 136.8 136.9 13815476 46418
2022-08-25 134.15 136.6 138.3 23087243 83029
2022-08-24 128.9 134.1 132.2 16322748 59873
2022-08-23 127.2 128.9 127.4 11108023 39861
2022-08-22 129.8 127.2 128.0 10181229 44344
2022-08-19 133.1 129.8 131.7 12554919 49991
2022-08-18 131.35 133.1 133.0 14103334 52994
2022-08-17 128.65 131.3 131.4 15467082 56331
2022-08-16 124.75 128.6 126.8 15818190 62572
2022-08-12 124.2 124.7 124.5 7035992 27701
2022-08-11 122.65 124.2 124.2 12509692 43771
2022-08-10 124.85 122.6 125.4 23426763 83441
2022-08-08 123.7 124.8 124.4 8785348 35825
2022-08-05 121.1 123.7 124.1 19127477 71970
2022-08-04 120.05 121.1 120.6 14327730 54066
2022-08-03 120.5 120.0 118.9 15120308 53011
2022-08-02 117.35 120.5 119.3 24664655 88701
2022-08-01 110.05 117.3 116.2 28529568 95843
2022-07-29 114.75 110.0 111.4 26996166 93221
2022-07-28 102.75 114.7 110.8 42397331 120398
2022-07-27 100.15 102.7 102.0 10884453 32675
2022-07-26 101.1 100.1 100.0 7355892 24733
2022-07-25 100.45 101.1 100.2 9301259 32031
2022-07-22 101.4 100.4 101.1 15354546 51059
2022-07-21 100.25 101.4 101.0 13390247 50366
2022-07-20 98.3 100.2 100.4 18678111 66076
2022-07-19 95.7 98.3 97.09 13704657 45419
2022-07-18 92.0 95.7 95.3 15305275 44528
2022-07-15 92.95 92.0 91.66 12955578 56629
2022-07-14 95.75 92.95 93.7 10577419 45613
2022-07-13 94.85 95.75 95.45 10299916 44534
2022-07-13 94.85 95.75 95.45 10299916 44534
2022-07-12 97.65 94.85 95.27 13521935 62544
2022-07-12 97.65 94.85 95.27 13521935 62544
2022-07-11 94.2 97.65 96.13 14909192 57418
2022-07-11 94.2 97.65 96.13 14909192 57418
2022-07-08 96.55 94.2 95.08 14876763 56691
2022-07-08 96.55 94.2 95.08 14876763 56691
2022-07-08 96.55 94.2 95.08 14876763 56691
2022-07-07 93.35 96.55 95.88 17336471 70632
2022-07-07 93.35 96.55 95.88 17336471 70632
2022-07-07 93.35 96.55 95.88 17336471 70632
2022-07-06 91.85 93.35 91.37 24493931 86398
2022-07-06 91.85 93.35 91.37 24493931 86398
2022-07-06 91.85 93.35 91.37 24493931 86398
2022-07-05 94.6 91.85 94.09 16569455 64098
2022-07-05 94.6 91.85 94.09 16569455 64098
2022-07-05 94.6 91.85 94.09 16569455 64098
2022-07-04 95.9 94.6 95.49 15258895 54987
2022-07-04 95.9 94.6 95.49 15258895 54987
2022-07-04 95.9 94.6 95.49 15258895 54987
2022-07-01 94.75 95.9 94.46 12436219 50800
2022-07-01 94.75 95.9 94.46 12436219 50800
2022-07-01 94.75 95.9 94.46 12436219 50800
2022-07-01 94.75 95.9 94.46 12436219 50800
2022-06-30 97.75 94.75 95.42 19991844 84578
2022-06-30 97.75 94.75 95.42 19991844 84578
2022-06-30 97.75 94.75 95.42 19991844 84578
2022-06-30 97.75 94.75 95.42 19991844 84578
2022-06-29 102.25 97.75 98.48 20102305 100621
2022-06-29 102.25 97.75 98.48 20102305 100621
2022-06-29 102.25 97.75 98.48 20102305 100621
2022-06-28 104.4 102.2 101.9 15151276 65933
2022-06-28 104.4 102.2 101.9 15151276 65933
2022-06-28 104.4 102.2 101.9 15151276 65933
2022-06-28 104.4 102.2 101.9 15151276 65933
2022-06-27 100.95 104.4 103.3 10149510 53061
2022-06-27 100.95 104.4 103.3 10149510 53061
2022-06-27 100.95 104.4 103.3 10149510 53061
2022-06-27 100.95 104.4 103.3 10149510 53061
2022-06-24 99.5 100.9 101.2 10920207 47843
2022-06-24 99.5 100.9 101.2 10920207 47843
2022-06-24 99.5 100.9 101.2 10920207 47843
2022-06-23 98.9 99.5 99.39 9350489 43145
2022-06-23 98.9 99.5 99.39 9350489 43145
2022-06-23 98.9 99.5 99.39 9350489 43145
2022-06-22 102.05 98.9 98.96 11405847 51730
2022-06-22 102.05 98.9 98.96 11405847 51730
2022-06-21 93.9 102.0 99.26 17158440 74706
2022-06-21 93.9 102.0 99.26 17158440 74706
2022-06-21 93.9 102.0 99.26 17158440 74706
2022-06-20 96.3 93.9 94.31 11795473 53236
2022-06-20 96.3 93.9 94.31 11795473 53236
2022-06-17 97.35 96.3 96.07 15914924 70105
2022-06-16 101.35 97.35 99.29 17717131 73737
2022-06-15 101.75 101.3 100.9 21897232 88627
2022-06-14 105.15 101.7 99.04 73818301 256572
2022-06-13 112.25 105.1 105.9 18596030 94648
2022-04-13 167.1 166.3 167.4 5345047 28149
2022-04-12 172.95 167.1 168.0 9101104 48130
2022-04-11 172.4 172.9 172.9 6119757 30414
2022-04-08 176.3 172.4 173.8 8044774 43769
2022-04-07 178.4 176.3 179.2 13799527 58352
2022-04-06 178.55 178.4 179.4 13375585 65221
2022-04-05 173.3 178.5 177.2 18215827 86522
2022-04-04 167.1 173.3 172.4 16954685 96582
2022-04-01 157.8 167.1 165.1 21072487 99833
2022-03-31 160.2 157.8 158.8 11707985 56623
2022-03-30 160.1 160.2 160.9 9335653 48141
2022-03-29 153.45 160.1 159.6 27237028 113082
2022-03-28 155.85 153.4 153.9 7278727 35554
2022-03-25 157.6 155.8 157.1 6624515 36535
2022-03-24 155.8 157.6 156.5 9488721 44770
2022-03-23 154.45 155.8 156.6 8586108 40309
2022-03-22 157.3 154.4 154.3 8528232 46437
2022-03-21 161.1 157.3 158.6 7941998 41743
2022-03-17 156.9 161.1 160.5 14550814 73118
2022-03-16 156.35 156.9 157.3 15068574 71120
2022-03-15 150.4 156.3 160.5 50389320 225137
2022-03-14 150.95 150.4 149.1 11089162 53769
2022-03-11 149.45 150.9 150.8 13364872 61474
2022-03-10 150.3 149.4 150.8 20835892 101428
2022-03-09 135.25 150.3 144.3 31075108 140878
2022-03-08 135.6 135.2 134.4 20319257 101009
2022-03-07 145.2 135.6 137.4 20165694 108969
2022-03-04 152.35 145.2 148.9 16972222 92706
2022-03-03 151.55 152.3 153.5 10495935 52628
2022-03-02 149.9 151.5 152.2 16912604 80379
2022-02-28 148.65 149.9 147.8 20215109 105431