IBULHSGFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IBULHSGFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

IBULHSGFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 IBULHSGFIN 216.0 218.2 11686905 97.56
2024-01-01 IBULHSGFIN 216.0 218.2 11686905 100.00
2023-12-29 IBULHSGFIN 216.7 218.4 15689323 94.94
2023-12-29 IBULHSGFIN 216.7 218.4 15689323 95.00
2023-12-29 IBULHSGFIN 216.7 218.4 15689323 100.00
2023-12-28 IBULHSGFIN 220.0 215.9 48904135 100.00
2023-12-27 IBULHSGFIN 215.2 216.8 27985197 99.90
2023-12-27 IBULHSGFIN 215.2 216.8 27985197 100.00
2023-12-26 IBULHSGFIN 213.4 212.7 18802869 97.22
2023-12-26 IBULHSGFIN 213.4 212.7 18802869 97.40
2023-12-26 IBULHSGFIN 213.4 212.7 18802869 100.00
2023-12-18 IBULHSGFIN 232.0 227.9 46159197 100.00

IBULHSGFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 182.85 186.2 185.8 9313039 65281
2024-02-05 189.55 182.8 187.8 12296887 92313
2024-02-02 193.9 189.5 190.4 20044407 99080
2024-02-01 222.5 193.9 196.2 20873462 124482
2024-01-31 215.0 222.5 220.9 38642396 156774
2024-01-30 199.3 215.0 212.1 47215334 202158
2024-01-29 198.55 199.3 199.7 27725559 121984
2024-01-25 188.55 198.5 195.2 26468649 99135
2024-01-24 186.1 188.5 188.3 11167400 64855
2024-01-23 203.75 186.1 193.1 19363430 113026
2024-01-20 202.1 203.7 204.1 7124349 44845
2024-01-19 203.9 202.1 204.9 9950808 59069
2024-01-18 206.4 203.9 204.4 14808510 90449
2024-01-17 213.2 206.4 210.2 13302854 66957
2024-01-16 221.6 213.2 215.6 13482498 70877
2024-01-15 221.85 221.6 221.6 14387858 72942
2024-01-12 224.7 221.8 224.0 12692416 59807
2024-01-11 216.05 224.7 223.1 31976479 132969
2024-01-09 217.85 211.3 215.2 9240284 33785
2024-01-08 215.55 217.8 216.8 11860928 38733
2024-01-05 214.0 215.5 217.4 14105773 52852
2024-01-04 212.35 214.0 215.0 10096267 34711
2024-01-03 211.75 212.3 214.0 10975569 38155
2024-01-02 216.0 211.7 212.8 9259629 40052
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 97.56
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 55.91
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 61.11
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 65.38
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2024-01-01 216.75 216.0 218.2 11686905 37565 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 90.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 95.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 94.94
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 46.09
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-29 220.05 216.7 218.4 15689323 49368 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 89.47
2023-12-28 215.2 220.0 215.9 48904135 107249 54.03
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-28 215.2 220.0 215.9 48904135 107249 100.00
2023-12-27 213.45 215.2 216.8 27985197 84376 100.00
2023-12-27 213.45 215.2 216.8 27985197 84376 100.00
2023-12-27 213.45 215.2 216.8 27985197 84376 100.00
2023-12-27 213.45 215.2 216.8 27985197 84376 100.00
2023-12-27 213.45 215.2 216.8 27985197 84376 100.00
2023-12-27 213.45 215.2 216.8 27985197 84376 43.52
2023-12-27 213.45 215.2 216.8 27985197 84376 99.90
2023-12-27 213.45 215.2 216.8 27985197 84376 100.00
2023-12-27 213.45 215.2 216.8 27985197 84376 100.00
2023-12-27 213.45 215.2 216.8 27985197 84376 84.08
2023-12-27 213.45 215.2 216.8 27985197 84376 100.00
2023-12-27 213.45 215.2 216.8 27985197 84376 100.00
2023-12-27 213.45 215.2 216.8 27985197 84376 100.00
2023-12-27 213.45 215.2 216.8 27985197 84376 67.95
2023-12-27 213.45 215.2 216.8 27985197 84376 50.00
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 97.40
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 76.92
2023-12-26 210.2 213.4 212.7 18802869 58476 56.52
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 97.22
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 46.99
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-26 210.2 213.4 212.7 18802869 58476 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 32.16
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 71.79
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-22 210.25 210.2 211.4 16748841 63963 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 66.67
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 87.25
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 83.33
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 30.51
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-21 202.95 210.2 207.2 26141803 97729 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 99.52
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 28.66
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-20 228.5 202.9 214.2 57548229 212511 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 99.42
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 30.55
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-19 232.05 228.5 230.0 24328409 89137 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 87.50
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 33.24
2023-12-18 221.3 232.0 227.9 46159197 147087 78.95
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 100.00
2023-12-18 221.3 232.0 227.9 46159197 147087 57.78
2023-12-15 213.4 221.3 218.7 34708756 107856
2023-12-14 207.0 213.4 211.7 24788603 87145
2023-12-13 200.5 207.0 205.9 18079174 72484
2023-12-12 199.6 200.5 202.1 12625893 57918
2023-12-11 201.0 199.6 201.6 7902831 33423
2023-12-08 205.65 201.0 203.1 13951446 67836
2023-12-07 200.1 205.6 203.7 15451401 61705
2023-12-06 197.0 200.1 201.4 15004971 66485
2023-12-05 201.95 197.0 197.2 16420573 64832
2023-12-04 203.4 201.9 204.8 20952352 71539