IBULHSGFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IBULHSGFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

IBULHSGFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 IBULHSGFIN 118.7 117.8 13638903 25.42
2022-09-27 IBULHSGFIN 113.4 115.7 13813443 20.81
2022-09-23 IBULHSGFIN 118.1 121.0 16391760 28.78
2022-09-16 IBULHSGFIN 127.2 130.2 16778610 32.21
2022-09-15 IBULHSGFIN 136.7 139.2 10329385 25.74
2022-09-14 IBULHSGFIN 138.1 135.8 12393606 32.46
2022-09-13 IBULHSGFIN 135.7 135.2 8894566 27.94
2022-09-12 IBULHSGFIN 134.6 135.5 17030224 28.16
2022-09-06 IBULHSGFIN 136.0 135.1 9261789 19.85
2022-09-05 IBULHSGFIN 134.9 135.4 7787184 20.61
2022-09-02 IBULHSGFIN 133.2 133.9 8137056 22.35
2022-08-23 IBULHSGFIN 128.9 127.4 11108023 20.17
2022-08-08 IBULHSGFIN 124.8 124.4 8785348 25.70
2022-08-03 IBULHSGFIN 120.0 118.9 15120308 32.74
2022-08-02 IBULHSGFIN 120.5 119.3 24664655 21.98
2022-08-01 IBULHSGFIN 117.3 116.2 28529568 20.64
2022-07-28 IBULHSGFIN 114.7 110.8 42397331 24.33
2022-07-27 IBULHSGFIN 102.7 102.0 10884453 31.39
2022-07-26 IBULHSGFIN 100.1 100.0 7355892 26.34
2022-07-18 IBULHSGFIN 95.7 95.3 15305275 28.87
2022-07-11 IBULHSGFIN 97.65 96.13 14909192 20.86

IBULHSGFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 115.0 118.7 117.8 13638903 46616 36232000 25.42
2022-09-29 114.6 115.0 115.2 11249706 40728 38920000 11.12
2022-09-28 113.4 114.6 114.7 14010832 52660 39068000 12.34
2022-09-27 118.35 113.4 115.7 13813443 54748 39884000 20.81
2022-09-26 118.15 118.3 116.0 18272972 76746 41956000 13.53
2022-09-23 125.25 118.1 121.0 16391760 64279 39416000 28.78
2022-09-22 124.05 125.2 124.5 11890267 43435 40804000 19.31
2022-09-20 125.05 129.1 128.5 9881013 46301 38632000 25.06
2022-09-19 127.25 125.0 127.1 9723730 43875 38808000 23.86
2022-09-16 136.7 127.2 130.2 16778610 63562 39440000 32.21
2022-09-15 138.1 136.7 139.2 10329385 41501 42268000 25.74
2022-09-14 135.75 138.1 135.8 12393606 42436 43708000 32.46
2022-09-13 134.65 135.7 135.2 8894566 30954 47392000 27.94
2022-09-12 139.45 134.6 135.5 17030224 63514 50160000 28.16
2022-09-09 135.75 139.4 140.4 26141152 88300 43656000 12.02
2022-09-08 135.9 135.7 136.7 7276093 27940 39744000 17.54
2022-09-07 136.0 135.9 136.1 6716956 25294 38656000 11.80
2022-09-06 134.9 136.0 135.1 9261789 33618 38808000 19.85
2022-09-05 133.25 134.9 135.4 7787184 31964 38276000 20.61
2022-09-02 134.2 133.2 133.9 8137056 31160 37256000 22.35
2022-09-01 136.7 134.2 135.6 9334636 35262 17.45
2022-08-30 134.55 136.7 136.5 12033432 43798 38128000 14.75
2022-08-29 136.85 134.5 132.5 13431457 43880 36836000 14.20
2022-08-26 136.65 136.8 136.9 13815476 46418 37276000 14.84
2022-08-26 136.65 136.8 136.9 13815476 46418 37276000 14.84
2022-08-25 134.15 136.6 138.3 23087243 83029 37828000 15.22
2022-08-24 128.9 134.1 132.2 16322748 59873 34796000 14.49
2022-08-23 127.2 128.9 127.4 11108023 39861 33640000 20.17
2022-08-22 129.8 127.2 128.0 10181229 44344 33380000 17.57
2022-08-19 133.1 129.8 131.7 12554919 49991 33336000 18.91
2022-08-18 131.35 133.1 133.0 14103334 52994 32988000 17.10
2022-08-17 128.65 131.3 131.4 15467082 56331 32608000 17.37
2022-08-16 124.75 128.6 126.8 15818190 62572 31736000 14.36
2022-08-12 124.2 124.7 124.5 7035992 27701 30832000 18.24
2022-08-11 122.65 124.2 124.2 12509692 43771 30716000 18.13
2022-08-10 124.85 122.6 125.4 23426763 83441 31384000 14.12
2022-08-08 123.7 124.8 124.4 8785348 35825 29464000 25.70
2022-08-05 121.1 123.7 124.1 19127477 71970 29976000 18.83
2022-08-04 120.05 121.1 120.6 14327730 54066 29556000 17.02
2022-08-03 120.5 120.0 118.9 15120308 53011 28404000 32.74
2022-08-02 117.35 120.5 119.3 24664655 88701 28120000 21.98
2022-08-01 110.05 117.3 116.2 28529568 95843 26940000 20.64
2022-07-29 114.75 110.0 111.4 26996166 93221 25236000 18.49
2022-07-28 102.75 114.7 110.8 42397331 120398 31484000 24.33
2022-07-27 100.15 102.7 102.0 10884453 32675 41304000 31.39
2022-07-26 101.1 100.1 100.0 7355892 24733 44956000 26.34
2022-07-25 100.45 101.1 100.2 9301259 32031 46896000 17.70
2022-07-22 101.4 100.4 101.1 15354546 51059 49052000 14.56
2022-07-21 100.25 101.4 101.0 13390247 50366 41428000 13.50
2022-07-20 98.3 100.2 100.4 18678111 66076 42444000 12.78
2022-07-19 95.7 98.3 97.09 13704657 45419 40796000 18.60
2022-07-18 92.0 95.7 95.3 15305275 44528 40544000 28.87
2022-07-15 92.95 92.0 91.66 12955578 56629 40660000 17.56
2022-07-14 95.75 92.95 93.7 10577419 45613 40632000 23.98
2022-07-13 94.85 95.75 95.45 10299916 44534 40052000 14.28
2022-07-13 94.85 95.75 95.45 10299916 44534 40052000 14.28
2022-07-12 97.65 94.85 95.27 13521935 62544 40132000 17.94
2022-07-12 97.65 94.85 95.27 13521935 62544 40132000 17.94
2022-07-11 94.2 97.65 96.13 14909192 57418 39356000 20.86
2022-07-11 94.2 97.65 96.13 14909192 57418 39356000 20.86
2022-07-08 96.55 94.2 95.08 14876763 56691 39348000 17.82
2022-07-08 96.55 94.2 95.08 14876763 56691 39348000 17.82
2022-07-08 96.55 94.2 95.08 14876763 56691 39348000 17.82
2022-07-07 93.35 96.55 95.88 17336471 70632 38380000 15.50
2022-07-07 93.35 96.55 95.88 17336471 70632 38380000 15.50
2022-07-07 93.35 96.55 95.88 17336471 70632 38380000 15.50
2022-07-06 91.85 93.35 91.37 24493931 86398 37836000 11.86
2022-07-06 91.85 93.35 91.37 24493931 86398 37836000 11.86
2022-07-06 91.85 93.35 91.37 24493931 86398 37836000 11.86
2022-07-05 94.6 91.85 94.09 16569455 64098 36604000 17.68
2022-07-05 94.6 91.85 94.09 16569455 64098 36604000 17.68
2022-07-05 94.6 91.85 94.09 16569455 64098 36604000 17.68
2022-07-04 95.9 94.6 95.49 15258895 54987 35920000 15.34
2022-07-04 95.9 94.6 95.49 15258895 54987 35920000 15.34
2022-07-04 95.9 94.6 95.49 15258895 54987 35920000 15.34
2022-07-01 94.75 95.9 94.46 12436219 50800 34780000 16.12
2022-07-01 94.75 95.9 94.46 12436219 50800 34780000 16.12
2022-07-01 94.75 95.9 94.46 12436219 50800 34780000 16.12
2022-07-01 94.75 95.9 94.46 12436219 50800 34780000 16.12
2022-06-30 97.75 94.75 95.42 19991844 84578 36507300 23.98
2022-06-30 97.75 94.75 95.42 19991844 84578 36507300 23.98
2022-06-30 97.75 94.75 95.42 19991844 84578 36507300 23.98
2022-06-30 97.75 94.75 95.42 19991844 84578 36507300 23.98
2022-06-29 102.25 97.75 98.48 20102305 100621 33456400 20.69
2022-06-29 102.25 97.75 98.48 20102305 100621 33456400 20.69
2022-06-29 102.25 97.75 98.48 20102305 100621 33456400 20.69
2022-06-28 104.4 102.2 101.9 15151276 65933 31880600 17.87
2022-06-28 104.4 102.2 101.9 15151276 65933 31880600 17.87
2022-06-28 104.4 102.2 101.9 15151276 65933 31880600 17.87
2022-06-28 104.4 102.2 101.9 15151276 65933 31880600 17.87
2022-06-27 100.95 104.4 103.3 10149510 53061 32127500 26.91
2022-06-27 100.95 104.4 103.3 10149510 53061 32127500 26.91
2022-06-27 100.95 104.4 103.3 10149510 53061 32127500 26.91
2022-06-27 100.95 104.4 103.3 10149510 53061 32127500 26.91
2022-06-24 99.5 100.9 101.2 10920207 47843 33129400 18.42
2022-06-24 99.5 100.9 101.2 10920207 47843 33129400 18.42
2022-06-24 99.5 100.9 101.2 10920207 47843 33129400 18.42
2022-06-23 98.9 99.5 99.39 9350489 43145 33733500 20.99
2022-06-23 98.9 99.5 99.39 9350489 43145 33733500 20.99
2022-06-23 98.9 99.5 99.39 9350489 43145 33733500 20.99
2022-06-22 102.05 98.9 98.96 11405847 51730 34060800 9.43
2022-06-22 102.05 98.9 98.96 11405847 51730 34060800 9.43
2022-06-21 93.9 102.0 99.26 17158440 74706 34212300 15.60
2022-06-21 93.9 102.0 99.26 17158440 74706 34212300 15.60
2022-06-21 93.9 102.0 99.26 17158440 74706 34212300 15.60
2022-06-20 96.3 93.9 94.31 11795473 53236 36187800 11.49
2022-06-20 96.3 93.9 94.31 11795473 53236 36187800 11.49
2022-06-17 97.35 96.3 96.07 15914924 70105 37074700 11.08
2022-06-16 101.35 97.35 99.29 17717131 73737 38723200 12.62
2022-06-15 101.75 101.3 100.9 21897232 88627 40545900 11.27
2022-06-14 105.15 101.7 99.04 73818301 256572 42207000 11.28
2022-06-13 112.25 105.1 105.9 18596030 94648 38464100 23.08
2022-04-13 167.1 166.3 167.4 5345047 28149 19.76
2022-04-12 172.95 167.1 168.0 9101104 48130 17.86
2022-04-11 172.4 172.9 172.9 6119757 30414 16.65
2022-04-08 176.3 172.4 173.8 8044774 43769 24.89
2022-04-07 178.4 176.3 179.2 13799527 58352 22.37
2022-04-06 178.55 178.4 179.4 13375585 65221 20.18
2022-04-05 173.3 178.5 177.2 18215827 86522 19.31
2022-04-04 167.1 173.3 172.4 16954685 96582 19.86
2022-04-01 157.8 167.1 165.1 21072487 99833 27.64
2022-03-31 160.2 157.8 158.8 11707985 56623 39.09
2022-03-30 160.1 160.2 160.9 9335653 48141 27.36
2022-03-29 153.45 160.1 159.6 27237028 113082 25.17
2022-03-28 155.85 153.4 153.9 7278727 35554 40.10
2022-03-25 157.6 155.8 157.1 6624515 36535 34.25
2022-03-24 155.8 157.6 156.5 9488721 44770 34.66
2022-03-23 154.45 155.8 156.6 8586108 40309 35.37
2022-03-22 157.3 154.4 154.3 8528232 46437 26.22
2022-03-21 161.1 157.3 158.6 7941998 41743 29.85
2022-03-17 156.9 161.1 160.5 14550814 73118 24.14
2022-03-16 156.35 156.9 157.3 15068574 71120 19.34
2022-03-15 150.4 156.3 160.5 50389320 225137 10.45
2022-03-14 150.95 150.4 149.1 11089162 53769 21.08
2022-03-11 149.45 150.9 150.8 13364872 61474 19.16
2022-03-10 150.3 149.4 150.8 20835892 101428 19.64
2022-03-09 135.25 150.3 144.3 31075108 140878 14.08
2022-03-08 135.6 135.2 134.4 20319257 101009 22.39
2022-03-07 145.2 135.6 137.4 20165694 108969 25.59
2022-03-04 152.35 145.2 148.9 16972222 92706 22.11
2022-03-03 151.55 152.3 153.5 10495935 52628 19.13
2022-03-02 149.9 151.5 152.2 16912604 80379 14.56
2022-02-28 148.65 149.9 147.8 20215109 105431 15.99