IBULHSGFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IBULHSGFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IBULHSGFIN Important level VWAP Values
2023-01-13
IBULHSGFIN
138.7
139.1
5779919
24.10
2022-12-29
IBULHSGFIN
155.9
151.6
21095946
26.35
2022-12-20
IBULHSGFIN
153.5
152.6
23271802
22.38
2022-12-13
IBULHSGFIN
137.8
138.2
9812931
26.70
2022-12-09
IBULHSGFIN
141.0
141.1
7654230
25.69
2022-12-08
IBULHSGFIN
140.4
142.4
7845866
34.59
2022-12-07
IBULHSGFIN
146.1
146.2
5794421
22.59
2022-12-06
IBULHSGFIN
147.5
147.2
8423382
27.50
2022-12-05
IBULHSGFIN
146.6
146.6
15640318
22.01
2022-12-02
IBULHSGFIN
142.8
142.4
5110019
25.40
2022-11-30
IBULHSGFIN
142.2
142.9
7028129
22.03
2022-11-17
IBULHSGFIN
125.8
125.5
9593056
22.57
2022-11-16
IBULHSGFIN
124.2
127.9
17737515
41.19
2022-11-14
IBULHSGFIN
134.6
132.6
10988571
23.50
2022-10-28
IBULHSGFIN
126.7
127.8
11651183
23.86
2022-10-27
IBULHSGFIN
127.5
126.9
10221350
23.73
2022-10-25
IBULHSGFIN
126.9
126.2
13827165
21.99
2022-10-21
IBULHSGFIN
128.9
129.1
10552858
33.66
2022-10-20
IBULHSGFIN
127.7
126.3
7684452
21.58
2022-10-11
IBULHSGFIN
123.8
125.2
11375564
21.42
2022-10-06
IBULHSGFIN
132.0
129.6
18096850
22.23
2022-10-04
IBULHSGFIN
124.7
122.3
12595510
27.69
2022-09-30
IBULHSGFIN
118.7
117.8
13638903
25.42
2022-09-27
IBULHSGFIN
113.4
115.7
13813443
20.81
2022-09-23
IBULHSGFIN
118.1
121.0
16391760
28.78
2022-09-16
IBULHSGFIN
127.2
130.2
16778610
32.21
2022-09-15
IBULHSGFIN
136.7
139.2
10329385
25.74
2022-09-14
IBULHSGFIN
138.1
135.8
12393606
32.46
2022-09-13
IBULHSGFIN
135.7
135.2
8894566
27.94
2022-09-12
IBULHSGFIN
134.6
135.5
17030224
28.16
2022-09-02
IBULHSGFIN
133.2
133.9
8137056
22.35
2022-08-08
IBULHSGFIN
124.8
124.4
8785348
25.70
2022-08-03
IBULHSGFIN
120.0
118.9
15120308
32.74
2022-08-02
IBULHSGFIN
120.5
119.3
24664655
21.98
2022-07-28
IBULHSGFIN
114.7
110.8
42397331
24.33
2022-07-27
IBULHSGFIN
102.7
102.0
10884453
31.39
2022-07-26
IBULHSGFIN
100.1
100.0
7355892
26.34
2022-07-18
IBULHSGFIN
95.7
95.3
15305275
28.87
2022-07-11
IBULHSGFIN
97.65
96.13
14909192
20.86
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
IBULHSGFIN Stock Daily Analysis with Del%
2023-01-25
130.2
124.5
125.9
11454647
75932
43520000
33.30
2023-01-24
135.3
130.2
131.6
9299080
52097
44036000
29.21
2023-01-23
132.3
135.3
134.5
6771238
34818
43824000
23.00
2023-01-20
136.65
132.3
135.0
10100537
52740
42508000
30.08
2023-01-19
141.3
136.6
137.1
10198791
46297
40952000
26.61
2023-01-18
140.3
141.3
140.2
4754300
22737
40004000
20.03
2023-01-17
141.0
140.3
140.4
4752554
22263
40224000
21.46
2023-01-16
138.7
141.0
139.7
6024826
25924
40320000
24.94
2023-01-13
139.5
138.7
139.1
5779919
21752
40584000
24.10
2023-01-12
140.15
139.5
140.0
7601364
33207
41156000
20.21
2023-01-11
137.6
140.1
138.1
10182826
45443
41880000
23.28
2023-01-10
142.25
137.6
138.9
8901497
47824
43804000
28.50
2023-01-09
140.25
142.2
142.5
5584345
28993
46180000
22.48
2023-01-06
144.05
140.2
141.8
9462885
42855
46844000
26.19
2023-01-05
145.45
144.0
143.8
14127561
60086
49248000
12.32
2023-01-04
150.65
145.4
146.6
15805474
66721
47116000
15.39
2023-01-03
154.75
150.6
151.9
13671759
56207
46888000
19.72
2023-01-02
154.7
154.7
155.8
13551223
50069
44716000
19.13
2022-12-30
155.9
154.7
155.8
23276727
83066
43452000
20.67
2022-12-29
147.35
155.9
151.6
21095946
79461
41012000
26.35
2022-12-28
148.85
147.3
147.9
10764494
42625
44572000
15.36
2022-12-27
140.35
148.8
146.1
28681660
102775
47552000
17.79
2022-12-26
130.65
140.3
136.3
14514278
55474
41144000
19.80
2022-12-23
143.6
130.6
135.0
18171875
77516
41916000
19.98
2022-12-22
145.75
143.6
143.5
14644987
60978
43532000
15.11
2022-12-21
153.5
145.7
150.4
27874991
115539
43908000
19.89
2022-12-20
150.0
153.5
152.6
23271802
89606
46092000
22.38
2022-12-19
146.85
150.0
149.2
11631988
49626
47376000
18.68
2022-12-16
149.8
146.8
147.5
13120982
54865
47780000
17.58
2022-12-15
144.85
149.8
149.2
27895658
100260
49204000
19.12
2022-12-14
137.8
144.8
147.8
57420015
188595
14.17
2022-12-13
140.5
137.8
138.2
9812931
36082
26.70
2022-12-12
141.0
140.5
140.6
9919149
35943
16.91
2022-12-09
140.45
141.0
141.1
7654230
28711
25.69
2022-12-08
146.1
140.4
142.4
7845866
31462
34.59
2022-12-07
147.55
146.1
146.2
5794421
21876
22.59
2022-12-06
146.6
147.5
147.2
8423382
31295
27.50
2022-12-05
142.8
146.6
146.6
15640318
56167
22.01
2022-12-02
142.4
142.8
142.4
5110019
19818
25.40
2022-12-01
142.2
142.4
142.8
5778082
24761
25.65
2022-11-30
143.55
142.2
142.9
7028129
27946
22.03
2022-11-29
143.1
143.5
143.2
10638911
42416
17.18
2022-11-28
138.15
143.1
142.9
32390728
110582
15.72
2022-11-25
123.75
138.1
135.0
52110019
152902
20.20
2022-11-24
124.8
123.7
123.2
10827046
46691
27.06
2022-11-23
125.3
124.8
125.7
9878868
41854
27.12
2022-11-22
124.95
125.3
125.1
5662556
33432
39.35
2022-11-21
125.1
124.9
125.0
6352893
35344
29.97
2022-11-18
125.85
125.1
124.9
6286265
24575
15.85
2022-11-17
124.25
125.8
125.5
9593056
37248
22.57
2022-11-16
132.95
124.2
127.9
17737515
70523
41.19
2022-11-14
131.5
134.6
132.6
10988571
43024
23.50
2022-11-11
130.2
131.5
131.9
7473631
28239
14.96
2022-11-10
132.25
130.2
129.8
8101665
32274
13.96
2022-11-09
132.0
132.2
133.1
9227624
34423
18.06
2022-11-07
129.9
132.0
131.6
9895539
37456
19.44
2022-11-04
127.55
129.9
129.3
14174199
50453
18.49
2022-11-03
126.55
127.5
127.9
6386892
24113
19.56
2022-11-02
128.55
126.5
127.6
7594473
31699
23.90
2022-11-01
129.35
128.5
129.0
6928464
28410
18.95
2022-10-31
126.75
129.3
127.9
8886215
37931
18.91
2022-10-28
127.55
126.7
127.8
11651183
40430
23.86
2022-10-27
126.9
127.5
126.9
10221350
36164
23.73
2022-10-25
127.4
126.9
126.2
13827165
48491
21.99
2022-10-24
128.95
127.4
128.2
2210895
11056
41.95
2022-10-21
127.7
128.9
129.1
10552858
36878
33.66
2022-10-20
125.5
127.7
126.3
7684452
29086
21.58
2022-10-19
123.9
125.5
126.3
9972978
42112
21.87
2022-10-18
126.1
123.9
125.1
8480819
39291
35.21
2022-10-17
124.45
126.1
126.3
7566272
30023
19.16
2022-10-14
129.2
124.4
127.9
8917373
40102
21.04
2022-10-13
129.7
129.2
128.6
8437450
35256
16.30
2022-10-12
123.85
129.7
126.7
12179169
45152
20.33
2022-10-11
127.6
123.8
125.2
11375564
43223
21.42
2022-10-10
135.55
127.6
126.2
40863246
142071
14.28
2022-10-07
132.0
135.5
133.9
21901015
82581
16.51
2022-10-06
124.7
132.0
129.6
18096850
65880
22.23
2022-10-04
117.55
124.7
122.3
12595510
51131
27.69
2022-10-03
118.75
117.5
119.0
8446752
31220
15.19
2022-09-30
115.0
118.7
117.8
13638903
46616
25.42
2022-09-29
114.6
115.0
115.2
11249706
40728
11.12
2022-09-28
113.4
114.6
114.7
14010832
52660
12.34
2022-09-27
118.35
113.4
115.7
13813443
54748
20.81
2022-09-26
118.15
118.3
116.0
18272972
76746
13.53
2022-09-23
125.25
118.1
121.0
16391760
64279
28.78
2022-09-22
124.05
125.2
124.5
11890267
43435
19.31
2022-09-20
125.05
129.1
128.5
9881013
46301
25.06
2022-09-19
127.25
125.0
127.1
9723730
43875
23.86
2022-09-16
136.7
127.2
130.2
16778610
63562
32.21
2022-09-15
138.1
136.7
139.2
10329385
41501
25.74
2022-09-14
135.75
138.1
135.8
12393606
42436
32.46
2022-09-13
134.65
135.7
135.2
8894566
30954
27.94
2022-09-12
139.45
134.6
135.5
17030224
63514
28.16
2022-09-09
135.75
139.4
140.4
26141152
88300
12.02
2022-09-08
135.9
135.7
136.7
7276093
27940
17.54
2022-09-07
136.0
135.9
136.1
6716956
25294
11.80
2022-09-06
134.9
136.0
135.1
9261789
33618
19.85
2022-09-05
133.25
134.9
135.4
7787184
31964
20.61
2022-09-02
134.2
133.2
133.9
8137056
31160
22.35
2022-09-01
136.7
134.2
135.6
9334636
35262
17.45
2022-08-30
134.55
136.7
136.5
12033432
43798
14.75
2022-08-29
136.85
134.5
132.5
13431457
43880
14.20
2022-08-26
136.65
136.8
136.9
13815476
46418
14.84
2022-08-26
136.65
136.8
136.9
13815476
46418
14.84
2022-08-25
134.15
136.6
138.3
23087243
83029
15.22
2022-08-24
128.9
134.1
132.2
16322748
59873
14.49
2022-08-23
127.2
128.9
127.4
11108023
39861
20.17
2022-08-22
129.8
127.2
128.0
10181229
44344
17.57
2022-08-19
133.1
129.8
131.7
12554919
49991
18.91
2022-08-18
131.35
133.1
133.0
14103334
52994
17.10
2022-08-17
128.65
131.3
131.4
15467082
56331
17.37
2022-08-16
124.75
128.6
126.8
15818190
62572
14.36
2022-08-12
124.2
124.7
124.5
7035992
27701
18.24
2022-08-11
122.65
124.2
124.2
12509692
43771
18.13
2022-08-10
124.85
122.6
125.4
23426763
83441
14.12
2022-08-08
123.7
124.8
124.4
8785348
35825
25.70
2022-08-05
121.1
123.7
124.1
19127477
71970
18.83
2022-08-04
120.05
121.1
120.6
14327730
54066
17.02
2022-08-03
120.5
120.0
118.9
15120308
53011
32.74
2022-08-02
117.35
120.5
119.3
24664655
88701
21.98
2022-08-01
110.05
117.3
116.2
28529568
95843
20.64
2022-07-29
114.75
110.0
111.4
26996166
93221
18.49
2022-07-28
102.75
114.7
110.8
42397331
120398
24.33
2022-07-27
100.15
102.7
102.0
10884453
32675
31.39
2022-07-26
101.1
100.1
100.0
7355892
24733
26.34
2022-07-25
100.45
101.1
100.2
9301259
32031
17.70
2022-07-22
101.4
100.4
101.1
15354546
51059
14.56
2022-07-21
100.25
101.4
101.0
13390247
50366
13.50
2022-07-20
98.3
100.2
100.4
18678111
66076
12.78
2022-07-19
95.7
98.3
97.09
13704657
45419
18.60
2022-07-18
92.0
95.7
95.3
15305275
44528
28.87
2022-07-15
92.95
92.0
91.66
12955578
56629
17.56
2022-07-14
95.75
92.95
93.7
10577419
45613
23.98
2022-07-13
94.85
95.75
95.45
10299916
44534
14.28
2022-07-13
94.85
95.75
95.45
10299916
44534
14.28
2022-07-12
97.65
94.85
95.27
13521935
62544
17.94
2022-07-12
97.65
94.85
95.27
13521935
62544
17.94
2022-07-11
94.2
97.65
96.13
14909192
57418
20.86
2022-07-11
94.2
97.65
96.13
14909192
57418
20.86
2022-07-08
96.55
94.2
95.08
14876763
56691
17.82
2022-07-08
96.55
94.2
95.08
14876763
56691
17.82
2022-07-08
96.55
94.2
95.08
14876763
56691
17.82
2022-07-07
93.35
96.55
95.88
17336471
70632
15.50
2022-07-07
93.35
96.55
95.88
17336471
70632
15.50
2022-07-07
93.35
96.55
95.88
17336471
70632
15.50
2022-07-06
91.85
93.35
91.37
24493931
86398
11.86
2022-07-06
91.85
93.35
91.37
24493931
86398
11.86
2022-07-06
91.85
93.35
91.37
24493931
86398
11.86
2022-07-05
94.6
91.85
94.09
16569455
64098
17.68
2022-07-05
94.6
91.85
94.09
16569455
64098
17.68
2022-07-05
94.6
91.85
94.09
16569455
64098
17.68
2022-07-04
95.9
94.6
95.49
15258895
54987
15.34
2022-07-04
95.9
94.6
95.49
15258895
54987
15.34
2022-07-04
95.9
94.6
95.49
15258895
54987
15.34
2022-07-01
94.75
95.9
94.46
12436219
50800
16.12
2022-07-01
94.75
95.9
94.46
12436219
50800
16.12
2022-07-01
94.75
95.9
94.46
12436219
50800
16.12
2022-07-01
94.75
95.9
94.46
12436219
50800
16.12
2022-06-30
97.75
94.75
95.42
19991844
84578
23.98
2022-06-30
97.75
94.75
95.42
19991844
84578
23.98
2022-06-30
97.75
94.75
95.42
19991844
84578
23.98
2022-06-30
97.75
94.75
95.42
19991844
84578
23.98
2022-06-29
102.25
97.75
98.48
20102305
100621
20.69
2022-06-29
102.25
97.75
98.48
20102305
100621
20.69
2022-06-29
102.25
97.75
98.48
20102305
100621
20.69
2022-06-28
104.4
102.2
101.9
15151276
65933
17.87
2022-06-28
104.4
102.2
101.9
15151276
65933
17.87
2022-06-28
104.4
102.2
101.9
15151276
65933
17.87
2022-06-28
104.4
102.2
101.9
15151276
65933
17.87
2022-06-27
100.95
104.4
103.3
10149510
53061
26.91
2022-06-27
100.95
104.4
103.3
10149510
53061
26.91
2022-06-27
100.95
104.4
103.3
10149510
53061
26.91
2022-06-27
100.95
104.4
103.3
10149510
53061
26.91
2022-06-24
99.5
100.9
101.2
10920207
47843
18.42
2022-06-24
99.5
100.9
101.2
10920207
47843
18.42
2022-06-24
99.5
100.9
101.2
10920207
47843
18.42
2022-06-23
98.9
99.5
99.39
9350489
43145
20.99
2022-06-23
98.9
99.5
99.39
9350489
43145
20.99
2022-06-23
98.9
99.5
99.39
9350489
43145
20.99
2022-06-22
102.05
98.9
98.96
11405847
51730
9.43
2022-06-22
102.05
98.9
98.96
11405847
51730
9.43
2022-06-21
93.9
102.0
99.26
17158440
74706
15.60
2022-06-21
93.9
102.0
99.26
17158440
74706
15.60
2022-06-21
93.9
102.0
99.26
17158440
74706
15.60
2022-06-20
96.3
93.9
94.31
11795473
53236
11.49
2022-06-20
96.3
93.9
94.31
11795473
53236
11.49
2022-06-17
97.35
96.3
96.07
15914924
70105
11.08
2022-06-16
101.35
97.35
99.29
17717131
73737
12.62
2022-06-15
101.75
101.3
100.9
21897232
88627
11.27
2022-06-14
105.15
101.7
99.04
73818301
256572
11.28
2022-06-13
112.25
105.1
105.9
18596030
94648
23.08
2022-04-13
167.1
166.3
167.4
5345047
28149
19.76
2022-04-12
172.95
167.1
168.0
9101104
48130
17.86
2022-04-11
172.4
172.9
172.9
6119757
30414
16.65
2022-04-08
176.3
172.4
173.8
8044774
43769
24.89
2022-04-07
178.4
176.3
179.2
13799527
58352
22.37
2022-04-06
178.55
178.4
179.4
13375585
65221
20.18
2022-04-05
173.3
178.5
177.2
18215827
86522
19.31
2022-04-04
167.1
173.3
172.4
16954685
96582
19.86
2022-04-01
157.8
167.1
165.1
21072487
99833
27.64
2022-03-31
160.2
157.8
158.8
11707985
56623
39.09
2022-03-30
160.1
160.2
160.9
9335653
48141
27.36
2022-03-29
153.45
160.1
159.6
27237028
113082
25.17
2022-03-28
155.85
153.4
153.9
7278727
35554
40.10
2022-03-25
157.6
155.8
157.1
6624515
36535
34.25
2022-03-24
155.8
157.6
156.5
9488721
44770
34.66
2022-03-23
154.45
155.8
156.6
8586108
40309
35.37
2022-03-22
157.3
154.4
154.3
8528232
46437
26.22
2022-03-21
161.1
157.3
158.6
7941998
41743
29.85
2022-03-17
156.9
161.1
160.5
14550814
73118
24.14
2022-03-16
156.35
156.9
157.3
15068574
71120
19.34
2022-03-15
150.4
156.3
160.5
50389320
225137
10.45
2022-03-14
150.95
150.4
149.1
11089162
53769
21.08
2022-03-11
149.45
150.9
150.8
13364872
61474
19.16
2022-03-10
150.3
149.4
150.8
20835892
101428
19.64
2022-03-09
135.25
150.3
144.3
31075108
140878
14.08
2022-03-08
135.6
135.2
134.4
20319257
101009
22.39
2022-03-07
145.2
135.6
137.4
20165694
108969
25.59
2022-03-04
152.35
145.2
148.9
16972222
92706
22.11
2022-03-03
151.55
152.3
153.5
10495935
52628
19.13
2022-03-02
149.9
151.5
152.2
16912604
80379
14.56
2022-02-28
148.65
149.9
147.8
20215109
105431
15.99