IBULHSGFIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IBULHSGFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IBULHSGFIN Important level VWAP Values
2024-01-01 |
IBULHSGFIN |
216.0 |
218.2 |
11686905 |
97.56 |
2024-01-01 |
IBULHSGFIN |
216.0 |
218.2 |
11686905 |
100.00 |
2023-12-29 |
IBULHSGFIN |
216.7 |
218.4 |
15689323 |
94.94 |
2023-12-29 |
IBULHSGFIN |
216.7 |
218.4 |
15689323 |
95.00 |
2023-12-29 |
IBULHSGFIN |
216.7 |
218.4 |
15689323 |
100.00 |
2023-12-28 |
IBULHSGFIN |
220.0 |
215.9 |
48904135 |
100.00 |
2023-12-27 |
IBULHSGFIN |
215.2 |
216.8 |
27985197 |
99.90 |
2023-12-27 |
IBULHSGFIN |
215.2 |
216.8 |
27985197 |
100.00 |
2023-12-26 |
IBULHSGFIN |
213.4 |
212.7 |
18802869 |
97.22 |
2023-12-26 |
IBULHSGFIN |
213.4 |
212.7 |
18802869 |
97.40 |
2023-12-26 |
IBULHSGFIN |
213.4 |
212.7 |
18802869 |
100.00 |
2023-12-18 |
IBULHSGFIN |
232.0 |
227.9 |
46159197 |
100.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IBULHSGFIN Stock Daily Analysis with Del%
2024-02-06 |
182.85 |
186.2 |
|
185.8 |
9313039 |
|
65281 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
189.55 |
182.8 |
|
187.8 |
12296887 |
|
92313 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
193.9 |
189.5 |
|
190.4 |
20044407 |
|
99080 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
222.5 |
193.9 |
|
196.2 |
20873462 |
|
124482 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
215.0 |
222.5 |
|
220.9 |
38642396 |
|
156774 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
199.3 |
215.0 |
|
212.1 |
47215334 |
|
202158 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
198.55 |
199.3 |
|
199.7 |
27725559 |
|
121984 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
188.55 |
198.5 |
|
195.2 |
26468649 |
|
99135 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
186.1 |
188.5 |
|
188.3 |
11167400 |
|
64855 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
203.75 |
186.1 |
|
193.1 |
19363430 |
|
113026 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
202.1 |
203.7 |
|
204.1 |
7124349 |
|
44845 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
203.9 |
202.1 |
|
204.9 |
9950808 |
|
59069 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
206.4 |
203.9 |
|
204.4 |
14808510 |
|
90449 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
213.2 |
206.4 |
|
210.2 |
13302854 |
|
66957 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
221.6 |
213.2 |
|
215.6 |
13482498 |
|
70877 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
221.85 |
221.6 |
|
221.6 |
14387858 |
|
72942 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
224.7 |
221.8 |
|
224.0 |
12692416 |
|
59807 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
216.05 |
224.7 |
|
223.1 |
31976479 |
|
132969 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
217.85 |
211.3 |
|
215.2 |
9240284 |
|
33785 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
215.55 |
217.8 |
|
216.8 |
11860928 |
|
38733 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
214.0 |
215.5 |
|
217.4 |
14105773 |
|
52852 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
212.35 |
214.0 |
|
215.0 |
10096267 |
|
34711 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
211.75 |
212.3 |
|
214.0 |
10975569 |
|
38155 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
216.0 |
211.7 |
|
212.8 |
9259629 |
|
40052 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
97.56 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
55.91 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
61.11 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
65.38 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
216.75 |
216.0 |
|
218.2 |
11686905 |
|
37565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
90.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
95.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
94.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
46.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
220.05 |
216.7 |
|
218.4 |
15689323 |
|
49368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
89.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
54.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
215.2 |
220.0 |
|
215.9 |
48904135 |
|
107249 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
43.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
99.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
84.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
67.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
213.45 |
215.2 |
|
216.8 |
27985197 |
|
84376 |
|
50.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
97.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
76.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
56.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
97.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
46.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
210.2 |
213.4 |
|
212.7 |
18802869 |
|
58476 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
32.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
71.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
210.25 |
210.2 |
|
211.4 |
16748841 |
|
63963 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
66.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
87.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
83.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
30.51 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
202.95 |
210.2 |
|
207.2 |
26141803 |
|
97729 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
99.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
28.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
228.5 |
202.9 |
|
214.2 |
57548229 |
|
212511 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
99.42 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
30.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
232.05 |
228.5 |
|
230.0 |
24328409 |
|
89137 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
87.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
33.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
78.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
221.3 |
232.0 |
|
227.9 |
46159197 |
|
147087 |
|
57.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
213.4 |
221.3 |
|
218.7 |
34708756 |
|
107856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
207.0 |
213.4 |
|
211.7 |
24788603 |
|
87145 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
200.5 |
207.0 |
|
205.9 |
18079174 |
|
72484 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
199.6 |
200.5 |
|
202.1 |
12625893 |
|
57918 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
201.0 |
199.6 |
|
201.6 |
7902831 |
|
33423 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
205.65 |
201.0 |
|
203.1 |
13951446 |
|
67836 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
200.1 |
205.6 |
|
203.7 |
15451401 |
|
61705 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
197.0 |
200.1 |
|
201.4 |
15004971 |
|
66485 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
201.95 |
197.0 |
|
197.2 |
16420573 |
|
64832 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
203.4 |
201.9 |
|
204.8 |
20952352 |
|
71539 |
|
|
|
|
|
|
|
|
|
|
|
|