IBULHSGFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IBULHSGFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IBULHSGFIN Important level VWAP Values
2022-04-01
IBULHSGFIN
167.1
165.1
21072487
27.64
2022-03-31
IBULHSGFIN
157.8
158.8
11707985
39.09
2022-03-29
IBULHSGFIN
160.1
159.6
27237028
25.17
2022-03-28
IBULHSGFIN
153.4
153.9
7278727
40.10
2022-03-24
IBULHSGFIN
157.6
156.5
9488721
34.66
2022-03-23
IBULHSGFIN
155.8
156.6
8586108
35.37
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
IBULHSGFIN Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
IBULHSGFIN
167.1
166.3
167.4
5345047
895066251.55
28149
42479300
19.76
2022-04-12
IBULHSGFIN
172.95
167.1
168.0
9101104
1529067999.2
48130
42510300
17.86
2022-04-11
IBULHSGFIN
172.4
172.9
172.9
6119757
1058459470
30414
41933700
16.65
2022-04-08
IBULHSGFIN
176.3
172.4
173.8
8044774
1398630891.7
43769
42008100
24.89
2022-04-07
IBULHSGFIN
178.4
176.3
179.2
13799527
2473997551.95
58352
42544400
22.37
2022-04-06
IBULHSGFIN
178.55
178.4
179.4
13375585
2400189587.45
65221
42163100
20.18
2022-04-05
IBULHSGFIN
173.3
178.5
177.2
18215827
3229469481.85
86522
41075000
19.31
2022-04-04
IBULHSGFIN
167.1
173.3
172.4
16954685
2923294179.55
96582
38511300
19.86
2022-04-01
IBULHSGFIN
157.8
167.1
165.1
21072487
3479735420.6
99833
38182700
27.64
2022-03-31
IBULHSGFIN
160.2
157.8
158.8
11707985
1859651392.9
56623
39.09
2022-03-30
IBULHSGFIN
160.1
160.2
160.9
9335653
1502714745.8
48141
27.36
2022-03-29
IBULHSGFIN
153.45
160.1
159.6
27237028
4348041989.85
113082
25.17
2022-03-28
IBULHSGFIN
155.85
153.4
153.9
7278727
1120330696.35
35554
40.10
2022-03-25
IBULHSGFIN
157.6
155.8
157.1
6624515
1041323311.45
36535
34.25
2022-03-24
IBULHSGFIN
155.8
157.6
156.5
9488721
1485424758.25
44770
34.66
2022-03-23
IBULHSGFIN
154.45
155.8
156.6
8586108
1345110978.25
40309
35.37
2022-03-22
IBULHSGFIN
157.3
154.4
154.3
8528232
1316196220.8
46437
26.22
2022-03-21
IBULHSGFIN
161.1
157.3
158.6
7941998
1260341468.2
41743
29.85
2022-03-17
IBULHSGFIN
156.9
161.1
160.5
14550814
2335833122.3
73118
24.14
2022-03-16
IBULHSGFIN
156.35
156.9
157.3
15068574
2371444179.2
71120
19.34
2022-03-15
IBULHSGFIN
150.4
156.3
160.5
50389320
8091710588.4
225137
10.45
2022-03-14
IBULHSGFIN
150.95
150.4
149.1
11089162
1653542100.75
53769
21.08
2022-03-11
IBULHSGFIN
149.45
150.9
150.8
13364872
2016098287.6
61474
19.16
2022-03-10
IBULHSGFIN
150.3
149.4
150.8
20835892
3143837902.25
101428
19.64
2022-03-09
IBULHSGFIN
135.25
150.3
144.3
31075108
4486222592.45
140878
14.08
2022-03-08
IBULHSGFIN
135.6
135.2
134.4
20319257
2731195233.05
101009
22.39
2022-03-07
IBULHSGFIN
145.2
135.6
137.4
20165694
2772366203.4
108969
25.59
2022-03-04
IBULHSGFIN
152.35
145.2
148.9
16972222
2527157885.8
92706
22.11
2022-03-03
IBULHSGFIN
151.55
152.3
153.5
10495935
1612008111.45
52628
19.13
2022-03-02
IBULHSGFIN
149.9
151.5
152.2
16912604
2574570759.35
80379
14.56
2022-02-28
IBULHSGFIN
148.65
149.9
147.8
20215109
2988923466.45
105431
15.99