IBULHSGFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IBULHSGFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

IBULHSGFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-01 IBULHSGFIN 167.1 165.1 21072487 27.64
2022-03-31 IBULHSGFIN 157.8 158.8 11707985 39.09
2022-03-29 IBULHSGFIN 160.1 159.6 27237028 25.17
2022-03-28 IBULHSGFIN 153.4 153.9 7278727 40.10
2022-03-24 IBULHSGFIN 157.6 156.5 9488721 34.66
2022-03-23 IBULHSGFIN 155.8 156.6 8586108 35.37

IBULHSGFIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 IBULHSGFIN 167.1 166.3 167.4 5345047 895066251.55 28149 42479300 19.76
2022-04-12 IBULHSGFIN 172.95 167.1 168.0 9101104 1529067999.2 48130 42510300 17.86
2022-04-11 IBULHSGFIN 172.4 172.9 172.9 6119757 1058459470 30414 41933700 16.65
2022-04-08 IBULHSGFIN 176.3 172.4 173.8 8044774 1398630891.7 43769 42008100 24.89
2022-04-07 IBULHSGFIN 178.4 176.3 179.2 13799527 2473997551.95 58352 42544400 22.37
2022-04-06 IBULHSGFIN 178.55 178.4 179.4 13375585 2400189587.45 65221 42163100 20.18
2022-04-05 IBULHSGFIN 173.3 178.5 177.2 18215827 3229469481.85 86522 41075000 19.31
2022-04-04 IBULHSGFIN 167.1 173.3 172.4 16954685 2923294179.55 96582 38511300 19.86
2022-04-01 IBULHSGFIN 157.8 167.1 165.1 21072487 3479735420.6 99833 38182700 27.64
2022-03-31 IBULHSGFIN 160.2 157.8 158.8 11707985 1859651392.9 56623 39.09
2022-03-30 IBULHSGFIN 160.1 160.2 160.9 9335653 1502714745.8 48141 27.36
2022-03-29 IBULHSGFIN 153.45 160.1 159.6 27237028 4348041989.85 113082 25.17
2022-03-28 IBULHSGFIN 155.85 153.4 153.9 7278727 1120330696.35 35554 40.10
2022-03-25 IBULHSGFIN 157.6 155.8 157.1 6624515 1041323311.45 36535 34.25
2022-03-24 IBULHSGFIN 155.8 157.6 156.5 9488721 1485424758.25 44770 34.66
2022-03-23 IBULHSGFIN 154.45 155.8 156.6 8586108 1345110978.25 40309 35.37
2022-03-22 IBULHSGFIN 157.3 154.4 154.3 8528232 1316196220.8 46437 26.22
2022-03-21 IBULHSGFIN 161.1 157.3 158.6 7941998 1260341468.2 41743 29.85
2022-03-17 IBULHSGFIN 156.9 161.1 160.5 14550814 2335833122.3 73118 24.14
2022-03-16 IBULHSGFIN 156.35 156.9 157.3 15068574 2371444179.2 71120 19.34
2022-03-15 IBULHSGFIN 150.4 156.3 160.5 50389320 8091710588.4 225137 10.45
2022-03-14 IBULHSGFIN 150.95 150.4 149.1 11089162 1653542100.75 53769 21.08
2022-03-11 IBULHSGFIN 149.45 150.9 150.8 13364872 2016098287.6 61474 19.16
2022-03-10 IBULHSGFIN 150.3 149.4 150.8 20835892 3143837902.25 101428 19.64
2022-03-09 IBULHSGFIN 135.25 150.3 144.3 31075108 4486222592.45 140878 14.08
2022-03-08 IBULHSGFIN 135.6 135.2 134.4 20319257 2731195233.05 101009 22.39
2022-03-07 IBULHSGFIN 145.2 135.6 137.4 20165694 2772366203.4 108969 25.59
2022-03-04 IBULHSGFIN 152.35 145.2 148.9 16972222 2527157885.8 92706 22.11
2022-03-03 IBULHSGFIN 151.55 152.3 153.5 10495935 1612008111.45 52628 19.13
2022-03-02 IBULHSGFIN 149.9 151.5 152.2 16912604 2574570759.35 80379 14.56
2022-02-28 IBULHSGFIN 148.65 149.9 147.8 20215109 2988923466.45 105431 15.99