IBULHSGFIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IBULHSGFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
IBULHSGFIN Important level VWAP Values
2023-04-13 |
IBULHSGFIN |
102.2 |
101.7 |
5075471 |
100.00 |
2023-04-11 |
IBULHSGFIN |
103.5 |
103.9 |
11023924 |
100.00 |
2023-04-10 |
IBULHSGFIN |
101.5 |
101.8 |
6763723 |
100.00 |
2023-04-06 |
IBULHSGFIN |
101.1 |
101.1 |
7276035 |
100.00 |
2023-04-05 |
IBULHSGFIN |
100.6 |
99.88 |
8008039 |
94.34 |
2023-04-05 |
IBULHSGFIN |
100.6 |
99.88 |
8008039 |
100.00 |
2023-04-03 |
IBULHSGFIN |
99.3 |
99.23 |
6529767 |
100.00 |
2023-03-31 |
IBULHSGFIN |
97.35 |
98.15 |
8007219 |
93.33 |
2023-03-31 |
IBULHSGFIN |
97.35 |
98.15 |
8007219 |
100.00 |
2023-03-29 |
IBULHSGFIN |
96.25 |
94.78 |
13580399 |
100.00 |
2023-03-28 |
IBULHSGFIN |
92.95 |
94.29 |
14038048 |
100.00 |
2023-03-27 |
IBULHSGFIN |
92.9 |
93.38 |
8430704 |
100.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
IBULHSGFIN Stock Daily Analysis with Del%
2023-11-03 |
165.8 |
165.1 |
|
166.6 |
5157535 |
|
22892 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
157.5 |
156.1 |
|
158.9 |
22575694 |
|
117539 |
57849300 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-23 |
173.35 |
157.5 |
|
162.9 |
15963382 |
|
94857 |
54187500 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-16 |
171.65 |
171.6 |
|
171.7 |
6717030 |
|
31942 |
57563700 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-13 |
175.8 |
171.6 |
|
174.2 |
8959741 |
|
39024 |
57609600 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-12 |
177.85 |
175.8 |
|
176.6 |
4874267 |
|
27218 |
57777900 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-11 |
176.3 |
177.8 |
|
178.6 |
8371499 |
|
45610 |
58094100 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-10 |
173.0 |
176.3 |
|
176.6 |
9264043 |
|
39443 |
58267500 |
|
|
|
|
|
|
|
|
|
|
|
2023-10-09 |
172.05 |
173.0 |
|
174.1 |
18115227 |
|
74520 |
58553100 |
|
|
|
|
|
|
|
|
|
|
|
2023-09-05 |
196.25 |
187.6 |
|
191.2 |
12656478 |
|
69910 |
67554600 |
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
197.1 |
196.2 |
|
197.6 |
8680104 |
|
41283 |
69222300 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
154.6 |
151.8 |
|
155.3 |
18824461 |
|
75332 |
53636700 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
156.5 |
154.6 |
|
158.3 |
20056171 |
|
82856 |
53764200 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
162.05 |
156.5 |
|
160.4 |
13357985 |
|
56625 |
54003900 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
156.7 |
165.0 |
|
158.7 |
37341834 |
|
141243 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
163.2 |
156.7 |
|
158.2 |
9761001 |
|
48289 |
57471900 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
141.45 |
149.0 |
|
148.6 |
50509088 |
|
155517 |
57747300 |
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
143.75 |
141.4 |
|
141.2 |
12038455 |
|
43512 |
62745300 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
136.05 |
143.7 |
|
142.9 |
34596620 |
|
110786 |
64326300 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
127.6 |
136.0 |
|
135.4 |
51905331 |
|
166780 |
70017900 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
125.7 |
127.6 |
|
127.7 |
18513478 |
|
53408 |
60939900 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
120.3 |
125.7 |
|
124.4 |
16160269 |
|
50342 |
54728100 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
121.6 |
120.3 |
|
121.0 |
4679802 |
|
17365 |
58058400 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
121.25 |
121.6 |
|
121.8 |
4882325 |
|
16631 |
58813200 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
123.55 |
121.2 |
|
121.8 |
5029403 |
|
17893 |
59838300 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
121.55 |
123.5 |
|
122.5 |
5823807 |
|
20449 |
60271800 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
121.25 |
121.5 |
|
121.4 |
4676880 |
|
15975 |
60588000 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
123.65 |
119.9 |
|
121.5 |
6997685 |
|
25641 |
62367900 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
123.65 |
123.6 |
|
124.3 |
6217510 |
|
20149 |
63811200 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
125.95 |
123.6 |
|
125.3 |
6919466 |
|
25729 |
64244700 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
130.4 |
125.9 |
|
127.2 |
11064850 |
|
36331 |
65392200 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
128.25 |
130.4 |
|
128.9 |
19200006 |
|
56016 |
63260400 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
130.5 |
128.2 |
|
130.2 |
15432870 |
|
46720 |
57298500 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
126.2 |
130.5 |
|
129.0 |
21470051 |
|
56489 |
54942300 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
127.05 |
126.2 |
|
126.0 |
11298562 |
|
30095 |
57589200 |
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
123.4 |
127.0 |
|
125.3 |
18075402 |
|
54892 |
58405200 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
116.15 |
123.4 |
|
122.7 |
40304475 |
|
129882 |
62607600 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
116.4 |
116.1 |
|
116.6 |
11166253 |
|
34091 |
56861500 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
115.3 |
116.4 |
|
117.3 |
13201555 |
|
42744 |
56418300 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
116.35 |
115.3 |
|
115.6 |
8526314 |
|
28695 |
58539300 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
114.55 |
116.3 |
|
115.6 |
18072794 |
|
49948 |
59631500 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
117.15 |
114.5 |
|
116.7 |
27164607 |
|
75765 |
59138400 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
114.05 |
117.1 |
|
116.1 |
13121996 |
|
34638 |
50124500 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
112.9 |
114.0 |
|
114.3 |
9650033 |
|
22996 |
51313700 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
112.95 |
112.9 |
|
113.2 |
4801076 |
|
15836 |
52109000 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
113.15 |
112.9 |
|
113.7 |
5083525 |
|
17785 |
52459200 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
113.15 |
113.1 |
|
113.4 |
4574136 |
|
18965 |
52803200 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
114.4 |
113.1 |
|
113.9 |
6194906 |
|
20721 |
53073400 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
109.35 |
114.4 |
|
113.2 |
14710369 |
|
43193 |
53468000 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
109.9 |
109.3 |
|
109.6 |
3876152 |
|
16776 |
54626200 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
111.55 |
109.9 |
|
110.8 |
5054641 |
|
20223 |
55176800 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
112.5 |
111.5 |
|
112.5 |
5270663 |
|
18607 |
55858700 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
112.9 |
112.5 |
|
113.0 |
5021602 |
|
19103 |
56356900 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
114.2 |
112.9 |
|
113.1 |
4715837 |
|
18002 |
57149300 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
113.55 |
114.2 |
|
114.3 |
8225136 |
|
26479 |
58027600 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
114.6 |
113.5 |
|
113.9 |
7511811 |
|
27596 |
53178200 |
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
115.15 |
114.6 |
|
115.6 |
7587140 |
|
24119 |
52628500 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
115.4 |
115.1 |
|
114.4 |
7852031 |
|
26049 |
51944000 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
117.45 |
115.4 |
|
116.4 |
7343120 |
|
29464 |
51770400 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
113.55 |
117.4 |
|
118.5 |
28877604 |
|
95350 |
51340000 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
111.55 |
113.5 |
|
113.7 |
18588863 |
|
53153 |
46347000 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
112.0 |
111.5 |
|
111.7 |
10043813 |
|
21813 |
49663200 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
111.6 |
112.0 |
|
112.3 |
7656792 |
|
27897 |
51875200 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
113.6 |
111.6 |
|
111.5 |
8226947 |
|
27973 |
54824300 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
111.95 |
113.6 |
|
113.2 |
9442935 |
|
32855 |
57820300 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
111.45 |
111.9 |
|
111.8 |
7026456 |
|
27074 |
53372200 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
112.65 |
111.4 |
|
113.3 |
7626578 |
|
28805 |
53935700 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
114.1 |
111.8 |
|
112.5 |
5297632 |
|
21984 |
52133700 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
115.05 |
114.1 |
|
114.3 |
5363860 |
|
21521 |
51828200 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
110.3 |
115.0 |
|
113.7 |
15228607 |
|
52883 |
51931100 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
114.0 |
110.3 |
|
112.6 |
11308180 |
|
42223 |
51815800 |
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
111.35 |
114.0 |
|
113.4 |
6428134 |
|
23744 |
51436100 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
102.0 |
103.9 |
|
103.7 |
8296092 |
|
28731 |
48552000 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
103.15 |
102.0 |
|
101.7 |
5226388 |
|
18887 |
51192000 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
101.8 |
103.1 |
|
103.0 |
5509478 |
|
20038 |
52008000 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
103.55 |
101.8 |
|
102.9 |
5830009 |
|
24394 |
51740000 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
103.6 |
103.5 |
|
103.9 |
5844097 |
|
23371 |
50520000 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
102.25 |
103.6 |
|
102.9 |
4645755 |
|
19464 |
49204000 |
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
18.90 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
102.6 |
102.2 |
|
101.7 |
5075471 |
|
19681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
84.85 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
66.67 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
21.63 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
103.5 |
102.6 |
|
102.5 |
5474758 |
|
23121 |
48144000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
52.38 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
21.76 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
101.5 |
103.5 |
|
103.9 |
11023924 |
|
41303 |
48044000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
18.51 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
101.15 |
101.5 |
|
101.8 |
6763723 |
|
24370 |
46872000 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
81.82 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
16.45 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
100.6 |
101.1 |
|
101.1 |
7276035 |
|
25860 |
45648000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
99.3 |
100.6 |
|
99.88 |
8008039 |
|
30666 |
45168000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
99.3 |
100.6 |
|
99.88 |
8008039 |
|
30666 |
45168000 |
94.34 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
99.3 |
100.6 |
|
99.88 |
8008039 |
|
30666 |
45168000 |
17.59 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
99.3 |
100.6 |
|
99.88 |
8008039 |
|
30666 |
45168000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
99.3 |
100.6 |
|
99.88 |
8008039 |
|
30666 |
45168000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
99.3 |
100.6 |
|
99.88 |
8008039 |
|
30666 |
45168000 |
28.57 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
99.3 |
100.6 |
|
99.88 |
8008039 |
|
30666 |
45168000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
99.3 |
100.6 |
|
99.88 |
8008039 |
|
30666 |
45168000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
99.3 |
100.6 |
|
99.88 |
8008039 |
|
30666 |
45168000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
99.3 |
100.6 |
|
99.88 |
8008039 |
|
30666 |
45168000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
99.3 |
100.6 |
|
99.88 |
8008039 |
|
30666 |
45168000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
16.82 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
88.89 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
97.35 |
99.3 |
|
99.23 |
6529767 |
|
24772 |
44532000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
93.33 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
34.12 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
28.89 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
96.25 |
97.35 |
|
98.15 |
8007219 |
|
29068 |
44592000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
30.93 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
66.67 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
92.95 |
96.25 |
|
94.78 |
13580399 |
|
43658 |
45292000 |
76.56 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
92.9 |
92.95 |
|
94.29 |
14038048 |
|
45739 |
43176000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
92.9 |
92.95 |
|
94.29 |
14038048 |
|
45739 |
43176000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
92.9 |
92.95 |
|
94.29 |
14038048 |
|
45739 |
43176000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
92.9 |
92.95 |
|
94.29 |
14038048 |
|
45739 |
43176000 |
21.58 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
92.9 |
92.95 |
|
94.29 |
14038048 |
|
45739 |
43176000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
92.9 |
92.95 |
|
94.29 |
14038048 |
|
45739 |
43176000 |
81.98 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
92.9 |
92.95 |
|
94.29 |
14038048 |
|
45739 |
43176000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
92.9 |
92.95 |
|
94.29 |
14038048 |
|
45739 |
43176000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
92.9 |
92.95 |
|
94.29 |
14038048 |
|
45739 |
43176000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
95.4 |
92.9 |
|
93.38 |
8430704 |
|
31789 |
44276000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
95.4 |
92.9 |
|
93.38 |
8430704 |
|
31789 |
44276000 |
35.98 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
95.4 |
92.9 |
|
93.38 |
8430704 |
|
31789 |
44276000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
95.4 |
92.9 |
|
93.38 |
8430704 |
|
31789 |
44276000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
95.4 |
92.9 |
|
93.38 |
8430704 |
|
31789 |
44276000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
95.4 |
92.9 |
|
93.38 |
8430704 |
|
31789 |
44276000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
98.95 |
95.4 |
|
96.91 |
7684351 |
|
32719 |
47292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
98.95 |
95.4 |
|
96.91 |
7684351 |
|
32719 |
47292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
98.95 |
95.4 |
|
96.91 |
7684351 |
|
32719 |
47292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
98.95 |
95.4 |
|
96.91 |
7684351 |
|
32719 |
47292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
98.95 |
95.4 |
|
96.91 |
7684351 |
|
32719 |
47292000 |
91.74 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
98.95 |
95.4 |
|
96.91 |
7684351 |
|
32719 |
47292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
98.95 |
95.4 |
|
96.91 |
7684351 |
|
32719 |
47292000 |
50.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
98.95 |
95.4 |
|
96.91 |
7684351 |
|
32719 |
47292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
98.95 |
95.4 |
|
96.91 |
7684351 |
|
32719 |
47292000 |
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
98.95 |
95.4 |
|
96.91 |
7684351 |
|
32719 |
47292000 |
34.91 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
100.5 |
98.95 |
|
99.27 |
5130443 |
|
22132 |
50128000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
100.15 |
100.5 |
|
100.5 |
4092686 |
|
15079 |
51084000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
99.0 |
100.1 |
|
100.5 |
4733592 |
|
19466 |
51716000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
101.6 |
99.0 |
|
99.38 |
5785449 |
|
27840 |
52004000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
100.1 |
101.6 |
|
101.5 |
6653951 |
|
34180 |
52532000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
100.7 |
100.1 |
|
99.28 |
8624403 |
|
37332 |
52796000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
102.0 |
100.7 |
|
101.8 |
5247123 |
|
32257 |
54124000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
103.25 |
102.0 |
|
102.5 |
11025663 |
|
45922 |
54716000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
108.0 |
103.2 |
|
105.1 |
7542201 |
|
34360 |
51272000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
110.0 |
108.0 |
|
107.9 |
5353640 |
|
22788 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
110.0 |
108.0 |
|
107.9 |
5353640 |
|
22788 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
111.0 |
110.0 |
|
111.1 |
6549819 |
|
26257 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
111.0 |
110.0 |
|
111.1 |
6549819 |
|
26257 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
109.4 |
111.0 |
|
109.7 |
7337479 |
|
31568 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
109.4 |
111.0 |
|
109.7 |
7337479 |
|
31568 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
108.3 |
109.4 |
|
109.7 |
6838847 |
|
28027 |
47472000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
108.3 |
109.4 |
|
109.7 |
6838847 |
|
28027 |
47472000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
104.85 |
108.3 |
|
107.8 |
9603781 |
|
41959 |
46972000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
104.3 |
104.8 |
|
105.9 |
10622075 |
|
44037 |
47120000 |
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
100.8 |
104.3 |
|
103.8 |
9771537 |
|
43067 |
46348000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
99.9 |
100.8 |
|
100.3 |
8706701 |
|
35905 |
45556000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
101.2 |
99.9 |
|
100.4 |
9406386 |
|
43770 |
44908000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
102.55 |
101.2 |
|
102.5 |
13151516 |
|
70976 |
43800000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
107.2 |
102.5 |
|
103.4 |
16790980 |
|
84848 |
46396000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
111.25 |
107.2 |
|
108.7 |
8996827 |
|
36198 |
41636000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
111.5 |
111.2 |
|
111.2 |
9980438 |
|
40455 |
41608000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
113.05 |
111.5 |
|
112.1 |
6972273 |
|
33295 |
44280000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
116.95 |
117.3 |
|
117.5 |
7165972 |
|
31383 |
48356000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
110.65 |
116.9 |
|
113.9 |
17996638 |
|
76579 |
48800000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
114.5 |
110.6 |
|
111.4 |
8165299 |
|
44241 |
49680000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
117.75 |
114.5 |
|
115.8 |
5664733 |
|
27838 |
50408000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
118.3 |
117.7 |
|
118.1 |
4048122 |
|
22402 |
51212000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
120.15 |
118.3 |
|
118.5 |
4576018 |
|
25786 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
117.4 |
120.1 |
|
118.6 |
8174375 |
|
33685 |
52672000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
118.15 |
117.4 |
|
117.2 |
7100025 |
|
34194 |
50260000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
117.9 |
118.1 |
|
118.9 |
6038706 |
|
26283 |
46176000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
119.3 |
117.9 |
|
117.8 |
7176868 |
|
33993 |
44040000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
117.55 |
119.3 |
|
118.8 |
8327697 |
|
38198 |
42048000 |
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
122.85 |
117.5 |
|
121.4 |
11550196 |
|
52964 |
41860000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
118.25 |
122.8 |
|
121.7 |
9648304 |
|
44729 |
41164000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
117.95 |
118.2 |
|
119.2 |
8393430 |
|
41006 |
40760000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
124.55 |
117.9 |
|
119.8 |
13454697 |
|
61489 |
40452000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
130.2 |
124.5 |
|
125.9 |
11454647 |
|
75932 |
43520000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
135.3 |
130.2 |
|
131.6 |
9299080 |
|
52097 |
44036000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
132.3 |
135.3 |
|
134.5 |
6771238 |
|
34818 |
43824000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
136.65 |
132.3 |
|
135.0 |
10100537 |
|
52740 |
42508000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
141.3 |
136.6 |
|
137.1 |
10198791 |
|
46297 |
40952000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
140.3 |
141.3 |
|
140.2 |
4754300 |
|
22737 |
40004000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
141.0 |
140.3 |
|
140.4 |
4752554 |
|
22263 |
40224000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
138.7 |
141.0 |
|
139.7 |
6024826 |
|
25924 |
40320000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
139.5 |
138.7 |
|
139.1 |
5779919 |
|
21752 |
40584000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
140.15 |
139.5 |
|
140.0 |
7601364 |
|
33207 |
41156000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
137.6 |
140.1 |
|
138.1 |
10182826 |
|
45443 |
41880000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
142.25 |
137.6 |
|
138.9 |
8901497 |
|
47824 |
43804000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
140.25 |
142.2 |
|
142.5 |
5584345 |
|
28993 |
46180000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
144.05 |
140.2 |
|
141.8 |
9462885 |
|
42855 |
46844000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
145.45 |
144.0 |
|
143.8 |
14127561 |
|
60086 |
49248000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
150.65 |
145.4 |
|
146.6 |
15805474 |
|
66721 |
47116000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
154.75 |
150.6 |
|
151.9 |
13671759 |
|
56207 |
46888000 |
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
154.7 |
154.7 |
|
155.8 |
13551223 |
|
50069 |
44716000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
155.9 |
154.7 |
|
155.8 |
23276727 |
|
83066 |
43452000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
147.35 |
155.9 |
|
151.6 |
21095946 |
|
79461 |
41012000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
148.85 |
147.3 |
|
147.9 |
10764494 |
|
42625 |
44572000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
140.35 |
148.8 |
|
146.1 |
28681660 |
|
102775 |
47552000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
130.65 |
140.3 |
|
136.3 |
14514278 |
|
55474 |
41144000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
143.6 |
130.6 |
|
135.0 |
18171875 |
|
77516 |
41916000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
145.75 |
143.6 |
|
143.5 |
14644987 |
|
60978 |
43532000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
153.5 |
145.7 |
|
150.4 |
27874991 |
|
115539 |
43908000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
150.0 |
153.5 |
|
152.6 |
23271802 |
|
89606 |
46092000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
146.85 |
150.0 |
|
149.2 |
11631988 |
|
49626 |
47376000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
149.8 |
146.8 |
|
147.5 |
13120982 |
|
54865 |
47780000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
144.85 |
149.8 |
|
149.2 |
27895658 |
|
100260 |
49204000 |
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
137.8 |
144.8 |
|
147.8 |
57420015 |
|
188595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
140.5 |
137.8 |
|
138.2 |
9812931 |
|
36082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
141.0 |
140.5 |
|
140.6 |
9919149 |
|
35943 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
140.45 |
141.0 |
|
141.1 |
7654230 |
|
28711 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
146.1 |
140.4 |
|
142.4 |
7845866 |
|
31462 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
147.55 |
146.1 |
|
146.2 |
5794421 |
|
21876 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
146.6 |
147.5 |
|
147.2 |
8423382 |
|
31295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
142.8 |
146.6 |
|
146.6 |
15640318 |
|
56167 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
142.4 |
142.8 |
|
142.4 |
5110019 |
|
19818 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
142.2 |
142.4 |
|
142.8 |
5778082 |
|
24761 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
143.55 |
142.2 |
|
142.9 |
7028129 |
|
27946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
143.1 |
143.5 |
|
143.2 |
10638911 |
|
42416 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
138.15 |
143.1 |
|
142.9 |
32390728 |
|
110582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
123.75 |
138.1 |
|
135.0 |
52110019 |
|
152902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
124.8 |
123.7 |
|
123.2 |
10827046 |
|
46691 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
125.3 |
124.8 |
|
125.7 |
9878868 |
|
41854 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
124.95 |
125.3 |
|
125.1 |
5662556 |
|
33432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
125.1 |
124.9 |
|
125.0 |
6352893 |
|
35344 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
125.85 |
125.1 |
|
124.9 |
6286265 |
|
24575 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
124.25 |
125.8 |
|
125.5 |
9593056 |
|
37248 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
132.95 |
124.2 |
|
127.9 |
17737515 |
|
70523 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
131.5 |
134.6 |
|
132.6 |
10988571 |
|
43024 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
130.2 |
131.5 |
|
131.9 |
7473631 |
|
28239 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
132.25 |
130.2 |
|
129.8 |
8101665 |
|
32274 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
132.0 |
132.2 |
|
133.1 |
9227624 |
|
34423 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
129.9 |
132.0 |
|
131.6 |
9895539 |
|
37456 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
127.55 |
129.9 |
|
129.3 |
14174199 |
|
50453 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
126.55 |
127.5 |
|
127.9 |
6386892 |
|
24113 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
128.55 |
126.5 |
|
127.6 |
7594473 |
|
31699 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
129.35 |
128.5 |
|
129.0 |
6928464 |
|
28410 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
126.75 |
129.3 |
|
127.9 |
8886215 |
|
37931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
127.55 |
126.7 |
|
127.8 |
11651183 |
|
40430 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
126.9 |
127.5 |
|
126.9 |
10221350 |
|
36164 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
127.4 |
126.9 |
|
126.2 |
13827165 |
|
48491 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
128.95 |
127.4 |
|
128.2 |
2210895 |
|
11056 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
127.7 |
128.9 |
|
129.1 |
10552858 |
|
36878 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
125.5 |
127.7 |
|
126.3 |
7684452 |
|
29086 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
123.9 |
125.5 |
|
126.3 |
9972978 |
|
42112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
126.1 |
123.9 |
|
125.1 |
8480819 |
|
39291 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
124.45 |
126.1 |
|
126.3 |
7566272 |
|
30023 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
129.2 |
124.4 |
|
127.9 |
8917373 |
|
40102 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
129.7 |
129.2 |
|
128.6 |
8437450 |
|
35256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
123.85 |
129.7 |
|
126.7 |
12179169 |
|
45152 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
127.6 |
123.8 |
|
125.2 |
11375564 |
|
43223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
135.55 |
127.6 |
|
126.2 |
40863246 |
|
142071 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
132.0 |
135.5 |
|
133.9 |
21901015 |
|
82581 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
124.7 |
132.0 |
|
129.6 |
18096850 |
|
65880 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
117.55 |
124.7 |
|
122.3 |
12595510 |
|
51131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
118.75 |
117.5 |
|
119.0 |
8446752 |
|
31220 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
115.0 |
118.7 |
|
117.8 |
13638903 |
|
46616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
114.6 |
115.0 |
|
115.2 |
11249706 |
|
40728 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
113.4 |
114.6 |
|
114.7 |
14010832 |
|
52660 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
118.35 |
113.4 |
|
115.7 |
13813443 |
|
54748 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
118.15 |
118.3 |
|
116.0 |
18272972 |
|
76746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
125.25 |
118.1 |
|
121.0 |
16391760 |
|
64279 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
124.05 |
125.2 |
|
124.5 |
11890267 |
|
43435 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
125.05 |
129.1 |
|
128.5 |
9881013 |
|
46301 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
127.25 |
125.0 |
|
127.1 |
9723730 |
|
43875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
136.7 |
127.2 |
|
130.2 |
16778610 |
|
63562 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
138.1 |
136.7 |
|
139.2 |
10329385 |
|
41501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
135.75 |
138.1 |
|
135.8 |
12393606 |
|
42436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
134.65 |
135.7 |
|
135.2 |
8894566 |
|
30954 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
139.45 |
134.6 |
|
135.5 |
17030224 |
|
63514 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
135.75 |
139.4 |
|
140.4 |
26141152 |
|
88300 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
135.9 |
135.7 |
|
136.7 |
7276093 |
|
27940 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
136.0 |
135.9 |
|
136.1 |
6716956 |
|
25294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
134.9 |
136.0 |
|
135.1 |
9261789 |
|
33618 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
133.25 |
134.9 |
|
135.4 |
7787184 |
|
31964 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
134.2 |
133.2 |
|
133.9 |
8137056 |
|
31160 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
136.7 |
134.2 |
|
135.6 |
9334636 |
|
35262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
134.55 |
136.7 |
|
136.5 |
12033432 |
|
43798 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
136.85 |
134.5 |
|
132.5 |
13431457 |
|
43880 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
136.65 |
136.8 |
|
136.9 |
13815476 |
|
46418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
136.65 |
136.8 |
|
136.9 |
13815476 |
|
46418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
134.15 |
136.6 |
|
138.3 |
23087243 |
|
83029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
128.9 |
134.1 |
|
132.2 |
16322748 |
|
59873 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
127.2 |
128.9 |
|
127.4 |
11108023 |
|
39861 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
129.8 |
127.2 |
|
128.0 |
10181229 |
|
44344 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
133.1 |
129.8 |
|
131.7 |
12554919 |
|
49991 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
131.35 |
133.1 |
|
133.0 |
14103334 |
|
52994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
128.65 |
131.3 |
|
131.4 |
15467082 |
|
56331 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
124.75 |
128.6 |
|
126.8 |
15818190 |
|
62572 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
124.2 |
124.7 |
|
124.5 |
7035992 |
|
27701 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
122.65 |
124.2 |
|
124.2 |
12509692 |
|
43771 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
124.85 |
122.6 |
|
125.4 |
23426763 |
|
83441 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
123.7 |
124.8 |
|
124.4 |
8785348 |
|
35825 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
121.1 |
123.7 |
|
124.1 |
19127477 |
|
71970 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
120.05 |
121.1 |
|
120.6 |
14327730 |
|
54066 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
120.5 |
120.0 |
|
118.9 |
15120308 |
|
53011 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
117.35 |
120.5 |
|
119.3 |
24664655 |
|
88701 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
110.05 |
117.3 |
|
116.2 |
28529568 |
|
95843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
114.75 |
110.0 |
|
111.4 |
26996166 |
|
93221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
102.75 |
114.7 |
|
110.8 |
42397331 |
|
120398 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
100.15 |
102.7 |
|
102.0 |
10884453 |
|
32675 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
101.1 |
100.1 |
|
100.0 |
7355892 |
|
24733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
100.45 |
101.1 |
|
100.2 |
9301259 |
|
32031 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
101.4 |
100.4 |
|
101.1 |
15354546 |
|
51059 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
100.25 |
101.4 |
|
101.0 |
13390247 |
|
50366 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
98.3 |
100.2 |
|
100.4 |
18678111 |
|
66076 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
95.7 |
98.3 |
|
97.09 |
13704657 |
|
45419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
92.0 |
95.7 |
|
95.3 |
15305275 |
|
44528 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
92.95 |
92.0 |
|
91.66 |
12955578 |
|
56629 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
95.75 |
92.95 |
|
93.7 |
10577419 |
|
45613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
94.85 |
95.75 |
|
95.45 |
10299916 |
|
44534 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
94.85 |
95.75 |
|
95.45 |
10299916 |
|
44534 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
97.65 |
94.85 |
|
95.27 |
13521935 |
|
62544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
97.65 |
94.85 |
|
95.27 |
13521935 |
|
62544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
94.2 |
97.65 |
|
96.13 |
14909192 |
|
57418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
94.2 |
97.65 |
|
96.13 |
14909192 |
|
57418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
96.55 |
94.2 |
|
95.08 |
14876763 |
|
56691 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
96.55 |
94.2 |
|
95.08 |
14876763 |
|
56691 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
96.55 |
94.2 |
|
95.08 |
14876763 |
|
56691 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
93.35 |
96.55 |
|
95.88 |
17336471 |
|
70632 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
93.35 |
96.55 |
|
95.88 |
17336471 |
|
70632 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
93.35 |
96.55 |
|
95.88 |
17336471 |
|
70632 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
91.85 |
93.35 |
|
91.37 |
24493931 |
|
86398 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
91.85 |
93.35 |
|
91.37 |
24493931 |
|
86398 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
91.85 |
93.35 |
|
91.37 |
24493931 |
|
86398 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
94.6 |
91.85 |
|
94.09 |
16569455 |
|
64098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
94.6 |
91.85 |
|
94.09 |
16569455 |
|
64098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
94.6 |
91.85 |
|
94.09 |
16569455 |
|
64098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
95.9 |
94.6 |
|
95.49 |
15258895 |
|
54987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
95.9 |
94.6 |
|
95.49 |
15258895 |
|
54987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
95.9 |
94.6 |
|
95.49 |
15258895 |
|
54987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
94.75 |
95.9 |
|
94.46 |
12436219 |
|
50800 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
94.75 |
95.9 |
|
94.46 |
12436219 |
|
50800 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
94.75 |
95.9 |
|
94.46 |
12436219 |
|
50800 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
94.75 |
95.9 |
|
94.46 |
12436219 |
|
50800 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
97.75 |
94.75 |
|
95.42 |
19991844 |
|
84578 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
97.75 |
94.75 |
|
95.42 |
19991844 |
|
84578 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
97.75 |
94.75 |
|
95.42 |
19991844 |
|
84578 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
97.75 |
94.75 |
|
95.42 |
19991844 |
|
84578 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
102.25 |
97.75 |
|
98.48 |
20102305 |
|
100621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
102.25 |
97.75 |
|
98.48 |
20102305 |
|
100621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
102.25 |
97.75 |
|
98.48 |
20102305 |
|
100621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
104.4 |
102.2 |
|
101.9 |
15151276 |
|
65933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
104.4 |
102.2 |
|
101.9 |
15151276 |
|
65933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
104.4 |
102.2 |
|
101.9 |
15151276 |
|
65933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
104.4 |
102.2 |
|
101.9 |
15151276 |
|
65933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
100.95 |
104.4 |
|
103.3 |
10149510 |
|
53061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
100.95 |
104.4 |
|
103.3 |
10149510 |
|
53061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
100.95 |
104.4 |
|
103.3 |
10149510 |
|
53061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
100.95 |
104.4 |
|
103.3 |
10149510 |
|
53061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
99.5 |
100.9 |
|
101.2 |
10920207 |
|
47843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
99.5 |
100.9 |
|
101.2 |
10920207 |
|
47843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
99.5 |
100.9 |
|
101.2 |
10920207 |
|
47843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
98.9 |
99.5 |
|
99.39 |
9350489 |
|
43145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
98.9 |
99.5 |
|
99.39 |
9350489 |
|
43145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
98.9 |
99.5 |
|
99.39 |
9350489 |
|
43145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
102.05 |
98.9 |
|
98.96 |
11405847 |
|
51730 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
102.05 |
98.9 |
|
98.96 |
11405847 |
|
51730 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
93.9 |
102.0 |
|
99.26 |
17158440 |
|
74706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
93.9 |
102.0 |
|
99.26 |
17158440 |
|
74706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
93.9 |
102.0 |
|
99.26 |
17158440 |
|
74706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
96.3 |
93.9 |
|
94.31 |
11795473 |
|
53236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
96.3 |
93.9 |
|
94.31 |
11795473 |
|
53236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
97.35 |
96.3 |
|
96.07 |
15914924 |
|
70105 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
101.35 |
97.35 |
|
99.29 |
17717131 |
|
73737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
101.75 |
101.3 |
|
100.9 |
21897232 |
|
88627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
105.15 |
101.7 |
|
99.04 |
73818301 |
|
256572 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
112.25 |
105.1 |
|
105.9 |
18596030 |
|
94648 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
167.1 |
166.3 |
|
167.4 |
5345047 |
|
28149 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
172.95 |
167.1 |
|
168.0 |
9101104 |
|
48130 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
172.4 |
172.9 |
|
172.9 |
6119757 |
|
30414 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
176.3 |
172.4 |
|
173.8 |
8044774 |
|
43769 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
178.4 |
176.3 |
|
179.2 |
13799527 |
|
58352 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
178.55 |
178.4 |
|
179.4 |
13375585 |
|
65221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
173.3 |
178.5 |
|
177.2 |
18215827 |
|
86522 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
167.1 |
173.3 |
|
172.4 |
16954685 |
|
96582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
157.8 |
167.1 |
|
165.1 |
21072487 |
|
99833 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
160.2 |
157.8 |
|
158.8 |
11707985 |
|
56623 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
160.1 |
160.2 |
|
160.9 |
9335653 |
|
48141 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
153.45 |
160.1 |
|
159.6 |
27237028 |
|
113082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
155.85 |
153.4 |
|
153.9 |
7278727 |
|
35554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
157.6 |
155.8 |
|
157.1 |
6624515 |
|
36535 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
155.8 |
157.6 |
|
156.5 |
9488721 |
|
44770 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
154.45 |
155.8 |
|
156.6 |
8586108 |
|
40309 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
157.3 |
154.4 |
|
154.3 |
8528232 |
|
46437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
161.1 |
157.3 |
|
158.6 |
7941998 |
|
41743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
156.9 |
161.1 |
|
160.5 |
14550814 |
|
73118 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
156.35 |
156.9 |
|
157.3 |
15068574 |
|
71120 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
150.4 |
156.3 |
|
160.5 |
50389320 |
|
225137 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
150.95 |
150.4 |
|
149.1 |
11089162 |
|
53769 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
149.45 |
150.9 |
|
150.8 |
13364872 |
|
61474 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
150.3 |
149.4 |
|
150.8 |
20835892 |
|
101428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
135.25 |
150.3 |
|
144.3 |
31075108 |
|
140878 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
135.6 |
135.2 |
|
134.4 |
20319257 |
|
101009 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
145.2 |
135.6 |
|
137.4 |
20165694 |
|
108969 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
152.35 |
145.2 |
|
148.9 |
16972222 |
|
92706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
151.55 |
152.3 |
|
153.5 |
10495935 |
|
52628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
149.9 |
151.5 |
|
152.2 |
16912604 |
|
80379 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
148.65 |
149.9 |
|
147.8 |
20215109 |
|
105431 |
|
|
|
|
|
|
|
|
|
|
|
|