IBULHSGFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IBULHSGFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

IBULHSGFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-13 IBULHSGFIN 138.7 139.1 5779919 24.10
2022-12-29 IBULHSGFIN 155.9 151.6 21095946 26.35
2022-12-20 IBULHSGFIN 153.5 152.6 23271802 22.38
2022-12-13 IBULHSGFIN 137.8 138.2 9812931 26.70
2022-12-09 IBULHSGFIN 141.0 141.1 7654230 25.69
2022-12-08 IBULHSGFIN 140.4 142.4 7845866 34.59
2022-12-07 IBULHSGFIN 146.1 146.2 5794421 22.59
2022-12-06 IBULHSGFIN 147.5 147.2 8423382 27.50
2022-12-05 IBULHSGFIN 146.6 146.6 15640318 22.01
2022-12-02 IBULHSGFIN 142.8 142.4 5110019 25.40
2022-11-30 IBULHSGFIN 142.2 142.9 7028129 22.03
2022-11-17 IBULHSGFIN 125.8 125.5 9593056 22.57
2022-11-16 IBULHSGFIN 124.2 127.9 17737515 41.19
2022-11-14 IBULHSGFIN 134.6 132.6 10988571 23.50
2022-10-28 IBULHSGFIN 126.7 127.8 11651183 23.86
2022-10-27 IBULHSGFIN 127.5 126.9 10221350 23.73
2022-10-25 IBULHSGFIN 126.9 126.2 13827165 21.99
2022-10-21 IBULHSGFIN 128.9 129.1 10552858 33.66
2022-10-20 IBULHSGFIN 127.7 126.3 7684452 21.58
2022-10-11 IBULHSGFIN 123.8 125.2 11375564 21.42
2022-10-06 IBULHSGFIN 132.0 129.6 18096850 22.23
2022-10-04 IBULHSGFIN 124.7 122.3 12595510 27.69
2022-09-30 IBULHSGFIN 118.7 117.8 13638903 25.42
2022-09-27 IBULHSGFIN 113.4 115.7 13813443 20.81
2022-09-23 IBULHSGFIN 118.1 121.0 16391760 28.78
2022-09-16 IBULHSGFIN 127.2 130.2 16778610 32.21
2022-09-15 IBULHSGFIN 136.7 139.2 10329385 25.74
2022-09-14 IBULHSGFIN 138.1 135.8 12393606 32.46
2022-09-13 IBULHSGFIN 135.7 135.2 8894566 27.94
2022-09-12 IBULHSGFIN 134.6 135.5 17030224 28.16
2022-09-02 IBULHSGFIN 133.2 133.9 8137056 22.35
2022-08-08 IBULHSGFIN 124.8 124.4 8785348 25.70
2022-08-03 IBULHSGFIN 120.0 118.9 15120308 32.74
2022-08-02 IBULHSGFIN 120.5 119.3 24664655 21.98
2022-07-28 IBULHSGFIN 114.7 110.8 42397331 24.33
2022-07-27 IBULHSGFIN 102.7 102.0 10884453 31.39
2022-07-26 IBULHSGFIN 100.1 100.0 7355892 26.34
2022-07-18 IBULHSGFIN 95.7 95.3 15305275 28.87
2022-07-11 IBULHSGFIN 97.65 96.13 14909192 20.86

IBULHSGFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 130.2 124.5 125.9 11454647 75932 43520000 33.30
2023-01-24 135.3 130.2 131.6 9299080 52097 44036000 29.21
2023-01-23 132.3 135.3 134.5 6771238 34818 43824000 23.00
2023-01-20 136.65 132.3 135.0 10100537 52740 42508000 30.08
2023-01-19 141.3 136.6 137.1 10198791 46297 40952000 26.61
2023-01-18 140.3 141.3 140.2 4754300 22737 40004000 20.03
2023-01-17 141.0 140.3 140.4 4752554 22263 40224000 21.46
2023-01-16 138.7 141.0 139.7 6024826 25924 40320000 24.94
2023-01-13 139.5 138.7 139.1 5779919 21752 40584000 24.10
2023-01-12 140.15 139.5 140.0 7601364 33207 41156000 20.21
2023-01-11 137.6 140.1 138.1 10182826 45443 41880000 23.28
2023-01-10 142.25 137.6 138.9 8901497 47824 43804000 28.50
2023-01-09 140.25 142.2 142.5 5584345 28993 46180000 22.48
2023-01-06 144.05 140.2 141.8 9462885 42855 46844000 26.19
2023-01-05 145.45 144.0 143.8 14127561 60086 49248000 12.32
2023-01-04 150.65 145.4 146.6 15805474 66721 47116000 15.39
2023-01-03 154.75 150.6 151.9 13671759 56207 46888000 19.72
2023-01-02 154.7 154.7 155.8 13551223 50069 44716000 19.13
2022-12-30 155.9 154.7 155.8 23276727 83066 43452000 20.67
2022-12-29 147.35 155.9 151.6 21095946 79461 41012000 26.35
2022-12-28 148.85 147.3 147.9 10764494 42625 44572000 15.36
2022-12-27 140.35 148.8 146.1 28681660 102775 47552000 17.79
2022-12-26 130.65 140.3 136.3 14514278 55474 41144000 19.80
2022-12-23 143.6 130.6 135.0 18171875 77516 41916000 19.98
2022-12-22 145.75 143.6 143.5 14644987 60978 43532000 15.11
2022-12-21 153.5 145.7 150.4 27874991 115539 43908000 19.89
2022-12-20 150.0 153.5 152.6 23271802 89606 46092000 22.38
2022-12-19 146.85 150.0 149.2 11631988 49626 47376000 18.68
2022-12-16 149.8 146.8 147.5 13120982 54865 47780000 17.58
2022-12-15 144.85 149.8 149.2 27895658 100260 49204000 19.12
2022-12-14 137.8 144.8 147.8 57420015 188595 14.17
2022-12-13 140.5 137.8 138.2 9812931 36082 26.70
2022-12-12 141.0 140.5 140.6 9919149 35943 16.91
2022-12-09 140.45 141.0 141.1 7654230 28711 25.69
2022-12-08 146.1 140.4 142.4 7845866 31462 34.59
2022-12-07 147.55 146.1 146.2 5794421 21876 22.59
2022-12-06 146.6 147.5 147.2 8423382 31295 27.50
2022-12-05 142.8 146.6 146.6 15640318 56167 22.01
2022-12-02 142.4 142.8 142.4 5110019 19818 25.40
2022-12-01 142.2 142.4 142.8 5778082 24761 25.65
2022-11-30 143.55 142.2 142.9 7028129 27946 22.03
2022-11-29 143.1 143.5 143.2 10638911 42416 17.18
2022-11-28 138.15 143.1 142.9 32390728 110582 15.72
2022-11-25 123.75 138.1 135.0 52110019 152902 20.20
2022-11-24 124.8 123.7 123.2 10827046 46691 27.06
2022-11-23 125.3 124.8 125.7 9878868 41854 27.12
2022-11-22 124.95 125.3 125.1 5662556 33432 39.35
2022-11-21 125.1 124.9 125.0 6352893 35344 29.97
2022-11-18 125.85 125.1 124.9 6286265 24575 15.85
2022-11-17 124.25 125.8 125.5 9593056 37248 22.57
2022-11-16 132.95 124.2 127.9 17737515 70523 41.19
2022-11-14 131.5 134.6 132.6 10988571 43024 23.50
2022-11-11 130.2 131.5 131.9 7473631 28239 14.96
2022-11-10 132.25 130.2 129.8 8101665 32274 13.96
2022-11-09 132.0 132.2 133.1 9227624 34423 18.06
2022-11-07 129.9 132.0 131.6 9895539 37456 19.44
2022-11-04 127.55 129.9 129.3 14174199 50453 18.49
2022-11-03 126.55 127.5 127.9 6386892 24113 19.56
2022-11-02 128.55 126.5 127.6 7594473 31699 23.90
2022-11-01 129.35 128.5 129.0 6928464 28410 18.95
2022-10-31 126.75 129.3 127.9 8886215 37931 18.91
2022-10-28 127.55 126.7 127.8 11651183 40430 23.86
2022-10-27 126.9 127.5 126.9 10221350 36164 23.73
2022-10-25 127.4 126.9 126.2 13827165 48491 21.99
2022-10-24 128.95 127.4 128.2 2210895 11056 41.95
2022-10-21 127.7 128.9 129.1 10552858 36878 33.66
2022-10-20 125.5 127.7 126.3 7684452 29086 21.58
2022-10-19 123.9 125.5 126.3 9972978 42112 21.87
2022-10-18 126.1 123.9 125.1 8480819 39291 35.21
2022-10-17 124.45 126.1 126.3 7566272 30023 19.16
2022-10-14 129.2 124.4 127.9 8917373 40102 21.04
2022-10-13 129.7 129.2 128.6 8437450 35256 16.30
2022-10-12 123.85 129.7 126.7 12179169 45152 20.33
2022-10-11 127.6 123.8 125.2 11375564 43223 21.42
2022-10-10 135.55 127.6 126.2 40863246 142071 14.28
2022-10-07 132.0 135.5 133.9 21901015 82581 16.51
2022-10-06 124.7 132.0 129.6 18096850 65880 22.23
2022-10-04 117.55 124.7 122.3 12595510 51131 27.69
2022-10-03 118.75 117.5 119.0 8446752 31220 15.19
2022-09-30 115.0 118.7 117.8 13638903 46616 25.42
2022-09-29 114.6 115.0 115.2 11249706 40728 11.12
2022-09-28 113.4 114.6 114.7 14010832 52660 12.34
2022-09-27 118.35 113.4 115.7 13813443 54748 20.81
2022-09-26 118.15 118.3 116.0 18272972 76746 13.53
2022-09-23 125.25 118.1 121.0 16391760 64279 28.78
2022-09-22 124.05 125.2 124.5 11890267 43435 19.31
2022-09-20 125.05 129.1 128.5 9881013 46301 25.06
2022-09-19 127.25 125.0 127.1 9723730 43875 23.86
2022-09-16 136.7 127.2 130.2 16778610 63562 32.21
2022-09-15 138.1 136.7 139.2 10329385 41501 25.74
2022-09-14 135.75 138.1 135.8 12393606 42436 32.46
2022-09-13 134.65 135.7 135.2 8894566 30954 27.94
2022-09-12 139.45 134.6 135.5 17030224 63514 28.16
2022-09-09 135.75 139.4 140.4 26141152 88300 12.02
2022-09-08 135.9 135.7 136.7 7276093 27940 17.54
2022-09-07 136.0 135.9 136.1 6716956 25294 11.80
2022-09-06 134.9 136.0 135.1 9261789 33618 19.85
2022-09-05 133.25 134.9 135.4 7787184 31964 20.61
2022-09-02 134.2 133.2 133.9 8137056 31160 22.35
2022-09-01 136.7 134.2 135.6 9334636 35262 17.45
2022-08-30 134.55 136.7 136.5 12033432 43798 14.75
2022-08-29 136.85 134.5 132.5 13431457 43880 14.20
2022-08-26 136.65 136.8 136.9 13815476 46418 14.84
2022-08-26 136.65 136.8 136.9 13815476 46418 14.84
2022-08-25 134.15 136.6 138.3 23087243 83029 15.22
2022-08-24 128.9 134.1 132.2 16322748 59873 14.49
2022-08-23 127.2 128.9 127.4 11108023 39861 20.17
2022-08-22 129.8 127.2 128.0 10181229 44344 17.57
2022-08-19 133.1 129.8 131.7 12554919 49991 18.91
2022-08-18 131.35 133.1 133.0 14103334 52994 17.10
2022-08-17 128.65 131.3 131.4 15467082 56331 17.37
2022-08-16 124.75 128.6 126.8 15818190 62572 14.36
2022-08-12 124.2 124.7 124.5 7035992 27701 18.24
2022-08-11 122.65 124.2 124.2 12509692 43771 18.13
2022-08-10 124.85 122.6 125.4 23426763 83441 14.12
2022-08-08 123.7 124.8 124.4 8785348 35825 25.70
2022-08-05 121.1 123.7 124.1 19127477 71970 18.83
2022-08-04 120.05 121.1 120.6 14327730 54066 17.02
2022-08-03 120.5 120.0 118.9 15120308 53011 32.74
2022-08-02 117.35 120.5 119.3 24664655 88701 21.98
2022-08-01 110.05 117.3 116.2 28529568 95843 20.64
2022-07-29 114.75 110.0 111.4 26996166 93221 18.49
2022-07-28 102.75 114.7 110.8 42397331 120398 24.33
2022-07-27 100.15 102.7 102.0 10884453 32675 31.39
2022-07-26 101.1 100.1 100.0 7355892 24733 26.34
2022-07-25 100.45 101.1 100.2 9301259 32031 17.70
2022-07-22 101.4 100.4 101.1 15354546 51059 14.56
2022-07-21 100.25 101.4 101.0 13390247 50366 13.50
2022-07-20 98.3 100.2 100.4 18678111 66076 12.78
2022-07-19 95.7 98.3 97.09 13704657 45419 18.60
2022-07-18 92.0 95.7 95.3 15305275 44528 28.87
2022-07-15 92.95 92.0 91.66 12955578 56629 17.56
2022-07-14 95.75 92.95 93.7 10577419 45613 23.98
2022-07-13 94.85 95.75 95.45 10299916 44534 14.28
2022-07-13 94.85 95.75 95.45 10299916 44534 14.28
2022-07-12 97.65 94.85 95.27 13521935 62544 17.94
2022-07-12 97.65 94.85 95.27 13521935 62544 17.94
2022-07-11 94.2 97.65 96.13 14909192 57418 20.86
2022-07-11 94.2 97.65 96.13 14909192 57418 20.86
2022-07-08 96.55 94.2 95.08 14876763 56691 17.82
2022-07-08 96.55 94.2 95.08 14876763 56691 17.82
2022-07-08 96.55 94.2 95.08 14876763 56691 17.82
2022-07-07 93.35 96.55 95.88 17336471 70632 15.50
2022-07-07 93.35 96.55 95.88 17336471 70632 15.50
2022-07-07 93.35 96.55 95.88 17336471 70632 15.50
2022-07-06 91.85 93.35 91.37 24493931 86398 11.86
2022-07-06 91.85 93.35 91.37 24493931 86398 11.86
2022-07-06 91.85 93.35 91.37 24493931 86398 11.86
2022-07-05 94.6 91.85 94.09 16569455 64098 17.68
2022-07-05 94.6 91.85 94.09 16569455 64098 17.68
2022-07-05 94.6 91.85 94.09 16569455 64098 17.68
2022-07-04 95.9 94.6 95.49 15258895 54987 15.34
2022-07-04 95.9 94.6 95.49 15258895 54987 15.34
2022-07-04 95.9 94.6 95.49 15258895 54987 15.34
2022-07-01 94.75 95.9 94.46 12436219 50800 16.12
2022-07-01 94.75 95.9 94.46 12436219 50800 16.12
2022-07-01 94.75 95.9 94.46 12436219 50800 16.12
2022-07-01 94.75 95.9 94.46 12436219 50800 16.12
2022-06-30 97.75 94.75 95.42 19991844 84578 23.98
2022-06-30 97.75 94.75 95.42 19991844 84578 23.98
2022-06-30 97.75 94.75 95.42 19991844 84578 23.98
2022-06-30 97.75 94.75 95.42 19991844 84578 23.98
2022-06-29 102.25 97.75 98.48 20102305 100621 20.69
2022-06-29 102.25 97.75 98.48 20102305 100621 20.69
2022-06-29 102.25 97.75 98.48 20102305 100621 20.69
2022-06-28 104.4 102.2 101.9 15151276 65933 17.87
2022-06-28 104.4 102.2 101.9 15151276 65933 17.87
2022-06-28 104.4 102.2 101.9 15151276 65933 17.87
2022-06-28 104.4 102.2 101.9 15151276 65933 17.87
2022-06-27 100.95 104.4 103.3 10149510 53061 26.91
2022-06-27 100.95 104.4 103.3 10149510 53061 26.91
2022-06-27 100.95 104.4 103.3 10149510 53061 26.91
2022-06-27 100.95 104.4 103.3 10149510 53061 26.91
2022-06-24 99.5 100.9 101.2 10920207 47843 18.42
2022-06-24 99.5 100.9 101.2 10920207 47843 18.42
2022-06-24 99.5 100.9 101.2 10920207 47843 18.42
2022-06-23 98.9 99.5 99.39 9350489 43145 20.99
2022-06-23 98.9 99.5 99.39 9350489 43145 20.99
2022-06-23 98.9 99.5 99.39 9350489 43145 20.99
2022-06-22 102.05 98.9 98.96 11405847 51730 9.43
2022-06-22 102.05 98.9 98.96 11405847 51730 9.43
2022-06-21 93.9 102.0 99.26 17158440 74706 15.60
2022-06-21 93.9 102.0 99.26 17158440 74706 15.60
2022-06-21 93.9 102.0 99.26 17158440 74706 15.60
2022-06-20 96.3 93.9 94.31 11795473 53236 11.49
2022-06-20 96.3 93.9 94.31 11795473 53236 11.49
2022-06-17 97.35 96.3 96.07 15914924 70105 11.08
2022-06-16 101.35 97.35 99.29 17717131 73737 12.62
2022-06-15 101.75 101.3 100.9 21897232 88627 11.27
2022-06-14 105.15 101.7 99.04 73818301 256572 11.28
2022-06-13 112.25 105.1 105.9 18596030 94648 23.08
2022-04-13 167.1 166.3 167.4 5345047 28149 19.76
2022-04-12 172.95 167.1 168.0 9101104 48130 17.86
2022-04-11 172.4 172.9 172.9 6119757 30414 16.65
2022-04-08 176.3 172.4 173.8 8044774 43769 24.89
2022-04-07 178.4 176.3 179.2 13799527 58352 22.37
2022-04-06 178.55 178.4 179.4 13375585 65221 20.18
2022-04-05 173.3 178.5 177.2 18215827 86522 19.31
2022-04-04 167.1 173.3 172.4 16954685 96582 19.86
2022-04-01 157.8 167.1 165.1 21072487 99833 27.64
2022-03-31 160.2 157.8 158.8 11707985 56623 39.09
2022-03-30 160.1 160.2 160.9 9335653 48141 27.36
2022-03-29 153.45 160.1 159.6 27237028 113082 25.17
2022-03-28 155.85 153.4 153.9 7278727 35554 40.10
2022-03-25 157.6 155.8 157.1 6624515 36535 34.25
2022-03-24 155.8 157.6 156.5 9488721 44770 34.66
2022-03-23 154.45 155.8 156.6 8586108 40309 35.37
2022-03-22 157.3 154.4 154.3 8528232 46437 26.22
2022-03-21 161.1 157.3 158.6 7941998 41743 29.85
2022-03-17 156.9 161.1 160.5 14550814 73118 24.14
2022-03-16 156.35 156.9 157.3 15068574 71120 19.34
2022-03-15 150.4 156.3 160.5 50389320 225137 10.45
2022-03-14 150.95 150.4 149.1 11089162 53769 21.08
2022-03-11 149.45 150.9 150.8 13364872 61474 19.16
2022-03-10 150.3 149.4 150.8 20835892 101428 19.64
2022-03-09 135.25 150.3 144.3 31075108 140878 14.08
2022-03-08 135.6 135.2 134.4 20319257 101009 22.39
2022-03-07 145.2 135.6 137.4 20165694 108969 25.59
2022-03-04 152.35 145.2 148.9 16972222 92706 22.11
2022-03-03 151.55 152.3 153.5 10495935 52628 19.13
2022-03-02 149.9 151.5 152.2 16912604 80379 14.56
2022-02-28 148.65 149.9 147.8 20215109 105431 15.99