IBULHSGFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
IBULHSGFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
IBULHSGFIN Important level VWAP Values
2023-04-13
IBULHSGFIN
102.2
101.7
5075471
100.00
2023-04-11
IBULHSGFIN
103.5
103.9
11023924
100.00
2023-04-10
IBULHSGFIN
101.5
101.8
6763723
100.00
2023-04-06
IBULHSGFIN
101.1
101.1
7276035
100.00
2023-04-05
IBULHSGFIN
100.6
99.88
8008039
94.34
2023-04-05
IBULHSGFIN
100.6
99.88
8008039
100.00
2023-04-03
IBULHSGFIN
99.3
99.23
6529767
100.00
2023-03-31
IBULHSGFIN
97.35
98.15
8007219
93.33
2023-03-31
IBULHSGFIN
97.35
98.15
8007219
100.00
2023-03-29
IBULHSGFIN
96.25
94.78
13580399
100.00
2023-03-28
IBULHSGFIN
92.95
94.29
14038048
100.00
2023-03-27
IBULHSGFIN
92.9
93.38
8430704
100.00
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
IBULHSGFIN Stock Daily Analysis with Del%
2023-06-05
113.55
114.2
114.3
8225136
26479
58027600
2023-06-02
114.6
113.5
113.9
7511811
27596
53178200
2023-06-01
115.15
114.6
115.6
7587140
24119
52628500
2023-05-31
115.4
115.1
114.4
7852031
26049
51944000
2023-05-30
117.45
115.4
116.4
7343120
29464
51770400
2023-05-29
113.55
117.4
118.5
28877604
95350
51340000
2023-05-26
111.55
113.5
113.7
18588863
53153
46347000
2023-05-25
112.0
111.5
111.7
10043813
21813
49663200
2023-05-24
111.6
112.0
112.3
7656792
27897
51875200
2023-05-23
113.6
111.6
111.5
8226947
27973
54824300
2023-05-22
111.95
113.6
113.2
9442935
32855
57820300
2023-05-19
111.45
111.9
111.8
7026456
27074
53372200
2023-05-18
112.65
111.4
113.3
7626578
28805
53935700
2023-05-12
114.1
111.8
112.5
5297632
21984
52133700
2023-05-11
115.05
114.1
114.3
5363860
21521
51828200
2023-05-10
110.3
115.0
113.7
15228607
52883
51931100
2023-05-09
114.0
110.3
112.6
11308180
42223
51815800
2023-05-08
111.35
114.0
113.4
6428134
23744
51436100
2023-04-24
102.0
103.9
103.7
8296092
28731
48552000
2023-04-21
103.15
102.0
101.7
5226388
18887
51192000
2023-04-20
101.8
103.1
103.0
5509478
20038
52008000
2023-04-19
103.55
101.8
102.9
5830009
24394
51740000
2023-04-18
103.6
103.5
103.9
5844097
23371
50520000
2023-04-17
102.25
103.6
102.9
4645755
19464
49204000
2023-04-13
102.6
102.2
101.7
5075471
19681
100.00
2023-04-13
102.6
102.2
101.7
5075471
19681
18.90
2023-04-13
102.6
102.2
101.7
5075471
19681
100.00
2023-04-13
102.6
102.2
101.7
5075471
19681
100.00
2023-04-13
102.6
102.2
101.7
5075471
19681
100.00
2023-04-13
102.6
102.2
101.7
5075471
19681
100.00
2023-04-13
102.6
102.2
101.7
5075471
19681
100.00
2023-04-13
102.6
102.2
101.7
5075471
19681
100.00
2023-04-13
102.6
102.2
101.7
5075471
19681
100.00
2023-04-13
102.6
102.2
101.7
5075471
19681
100.00
2023-04-13
102.6
102.2
101.7
5075471
19681
100.00
2023-04-13
102.6
102.2
101.7
5075471
19681
100.00
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
100.00
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
100.00
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
100.00
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
100.00
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
66.67
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
100.00
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
100.00
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
100.00
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
100.00
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
84.85
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
100.00
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
100.00
2023-04-12
103.5
102.6
102.5
5474758
23121
48144000
21.63
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
100.00
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
100.00
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
100.00
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
100.00
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
52.38
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
100.00
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
21.76
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
100.00
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
100.00
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
100.00
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
100.00
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
100.00
2023-04-11
101.5
103.5
103.9
11023924
41303
48044000
100.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
100.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
100.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
100.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
100.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
100.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
100.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
100.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
0.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
100.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
0.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
18.51
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
100.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
100.00
2023-04-10
101.15
101.5
101.8
6763723
24370
46872000
100.00
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
100.00
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
16.45
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
100.00
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
100.00
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
100.00
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
100.00
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
100.00
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
81.82
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
100.00
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
100.00
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
100.00
2023-04-06
100.6
101.1
101.1
7276035
25860
45648000
100.00
2023-04-05
99.3
100.6
99.88
8008039
30666
45168000
28.57
2023-04-05
99.3
100.6
99.88
8008039
30666
45168000
100.00
2023-04-05
99.3
100.6
99.88
8008039
30666
45168000
100.00
2023-04-05
99.3
100.6
99.88
8008039
30666
45168000
100.00
2023-04-05
99.3
100.6
99.88
8008039
30666
45168000
100.00
2023-04-05
99.3
100.6
99.88
8008039
30666
45168000
100.00
2023-04-05
99.3
100.6
99.88
8008039
30666
45168000
17.59
2023-04-05
99.3
100.6
99.88
8008039
30666
45168000
100.00
2023-04-05
99.3
100.6
99.88
8008039
30666
45168000
94.34
2023-04-05
99.3
100.6
99.88
8008039
30666
45168000
100.00
2023-04-05
99.3
100.6
99.88
8008039
30666
45168000
100.00
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
100.00
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
100.00
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
100.00
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
100.00
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
100.00
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
100.00
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
100.00
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
16.82
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
100.00
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
100.00
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
100.00
2023-04-03
97.35
99.3
99.23
6529767
24772
44532000
88.89
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
34.12
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
93.33
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
28.89
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-31
96.25
97.35
98.15
8007219
29068
44592000
100.00
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
100.00
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
100.00
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
100.00
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
100.00
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
100.00
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
66.67
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
100.00
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
100.00
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
30.93
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
76.56
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
100.00
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
100.00
2023-03-29
92.95
96.25
94.78
13580399
43658
45292000
100.00
2023-03-28
92.9
92.95
94.29
14038048
45739
43176000
21.58
2023-03-28
92.9
92.95
94.29
14038048
45739
43176000
100.00
2023-03-28
92.9
92.95
94.29
14038048
45739
43176000
100.00
2023-03-28
92.9
92.95
94.29
14038048
45739
43176000
81.98
2023-03-28
92.9
92.95
94.29
14038048
45739
43176000
100.00
2023-03-28
92.9
92.95
94.29
14038048
45739
43176000
100.00
2023-03-28
92.9
92.95
94.29
14038048
45739
43176000
100.00
2023-03-28
92.9
92.95
94.29
14038048
45739
43176000
100.00
2023-03-28
92.9
92.95
94.29
14038048
45739
43176000
100.00
2023-03-27
95.4
92.9
93.38
8430704
31789
44276000
100.00
2023-03-27
95.4
92.9
93.38
8430704
31789
44276000
100.00
2023-03-27
95.4
92.9
93.38
8430704
31789
44276000
100.00
2023-03-27
95.4
92.9
93.38
8430704
31789
44276000
35.98
2023-03-27
95.4
92.9
93.38
8430704
31789
44276000
100.00
2023-03-27
95.4
92.9
93.38
8430704
31789
44276000
100.00
2023-03-24
98.95
95.4
96.91
7684351
32719
47292000
100.00
2023-03-24
98.95
95.4
96.91
7684351
32719
47292000
91.74
2023-03-24
98.95
95.4
96.91
7684351
32719
47292000
100.00
2023-03-24
98.95
95.4
96.91
7684351
32719
47292000
100.00
2023-03-24
98.95
95.4
96.91
7684351
32719
47292000
100.00
2023-03-24
98.95
95.4
96.91
7684351
32719
47292000
100.00
2023-03-24
98.95
95.4
96.91
7684351
32719
47292000
100.00
2023-03-24
98.95
95.4
96.91
7684351
32719
47292000
100.00
2023-03-24
98.95
95.4
96.91
7684351
32719
47292000
50.00
2023-03-24
98.95
95.4
96.91
7684351
32719
47292000
34.91
2023-03-23
100.5
98.95
99.27
5130443
22132
50128000
2023-03-22
100.15
100.5
100.5
4092686
15079
51084000
2023-03-21
99.0
100.1
100.5
4733592
19466
51716000
2023-03-20
101.6
99.0
99.38
5785449
27840
52004000
2023-03-17
100.1
101.6
101.5
6653951
34180
52532000
2023-03-16
100.7
100.1
99.28
8624403
37332
52796000
2023-03-15
102.0
100.7
101.8
5247123
32257
54124000
2023-03-14
103.25
102.0
102.5
11025663
45922
54716000
2023-03-13
108.0
103.2
105.1
7542201
34360
51272000
2023-03-10
110.0
108.0
107.9
5353640
22788
2023-03-10
110.0
108.0
107.9
5353640
22788
2023-03-09
111.0
110.0
111.1
6549819
26257
2023-03-09
111.0
110.0
111.1
6549819
26257
2023-03-08
109.4
111.0
109.7
7337479
31568
2023-03-08
109.4
111.0
109.7
7337479
31568
2023-03-06
108.3
109.4
109.7
6838847
28027
47472000
2023-03-06
108.3
109.4
109.7
6838847
28027
47472000
2023-03-03
104.85
108.3
107.8
9603781
41959
46972000
2023-03-02
104.3
104.8
105.9
10622075
44037
47120000
2023-03-01
100.8
104.3
103.8
9771537
43067
46348000
2023-02-28
99.9
100.8
100.3
8706701
35905
45556000
2023-02-27
101.2
99.9
100.4
9406386
43770
44908000
2023-02-24
102.55
101.2
102.5
13151516
70976
43800000
2023-02-23
107.2
102.5
103.4
16790980
84848
46396000
2023-02-22
111.25
107.2
108.7
8996827
36198
41636000
2023-02-21
111.5
111.2
111.2
9980438
40455
41608000
2023-02-20
113.05
111.5
112.1
6972273
33295
44280000
2023-02-16
116.95
117.3
117.5
7165972
31383
48356000
2023-02-15
110.65
116.9
113.9
17996638
76579
48800000
2023-02-14
114.5
110.6
111.4
8165299
44241
49680000
2023-02-13
117.75
114.5
115.8
5664733
27838
50408000
2023-02-10
118.3
117.7
118.1
4048122
22402
51212000
2023-02-09
120.15
118.3
118.5
4576018
25786
2023-02-08
117.4
120.1
118.6
8174375
33685
52672000
2023-02-07
118.15
117.4
117.2
7100025
34194
50260000
2023-02-06
117.9
118.1
118.9
6038706
26283
46176000
2023-02-03
119.3
117.9
117.8
7176868
33993
44040000
2023-02-02
117.55
119.3
118.8
8327697
38198
42048000
2023-02-01
122.85
117.5
121.4
11550196
52964
41860000
2023-01-31
118.25
122.8
121.7
9648304
44729
41164000
2023-01-30
117.95
118.2
119.2
8393430
41006
40760000
2023-01-27
124.55
117.9
119.8
13454697
61489
40452000
2023-01-25
130.2
124.5
125.9
11454647
75932
43520000
2023-01-24
135.3
130.2
131.6
9299080
52097
44036000
2023-01-23
132.3
135.3
134.5
6771238
34818
43824000
2023-01-20
136.65
132.3
135.0
10100537
52740
42508000
2023-01-19
141.3
136.6
137.1
10198791
46297
40952000
2023-01-18
140.3
141.3
140.2
4754300
22737
40004000
2023-01-17
141.0
140.3
140.4
4752554
22263
40224000
2023-01-16
138.7
141.0
139.7
6024826
25924
40320000
2023-01-13
139.5
138.7
139.1
5779919
21752
40584000
2023-01-12
140.15
139.5
140.0
7601364
33207
41156000
2023-01-11
137.6
140.1
138.1
10182826
45443
41880000
2023-01-10
142.25
137.6
138.9
8901497
47824
43804000
2023-01-09
140.25
142.2
142.5
5584345
28993
46180000
2023-01-06
144.05
140.2
141.8
9462885
42855
46844000
2023-01-05
145.45
144.0
143.8
14127561
60086
49248000
2023-01-04
150.65
145.4
146.6
15805474
66721
47116000
2023-01-03
154.75
150.6
151.9
13671759
56207
46888000
2023-01-02
154.7
154.7
155.8
13551223
50069
44716000
2022-12-30
155.9
154.7
155.8
23276727
83066
43452000
2022-12-29
147.35
155.9
151.6
21095946
79461
41012000
2022-12-28
148.85
147.3
147.9
10764494
42625
44572000
2022-12-27
140.35
148.8
146.1
28681660
102775
47552000
2022-12-26
130.65
140.3
136.3
14514278
55474
41144000
2022-12-23
143.6
130.6
135.0
18171875
77516
41916000
2022-12-22
145.75
143.6
143.5
14644987
60978
43532000
2022-12-21
153.5
145.7
150.4
27874991
115539
43908000
2022-12-20
150.0
153.5
152.6
23271802
89606
46092000
2022-12-19
146.85
150.0
149.2
11631988
49626
47376000
2022-12-16
149.8
146.8
147.5
13120982
54865
47780000
2022-12-15
144.85
149.8
149.2
27895658
100260
49204000
2022-12-14
137.8
144.8
147.8
57420015
188595
2022-12-13
140.5
137.8
138.2
9812931
36082
2022-12-12
141.0
140.5
140.6
9919149
35943
2022-12-09
140.45
141.0
141.1
7654230
28711
2022-12-08
146.1
140.4
142.4
7845866
31462
2022-12-07
147.55
146.1
146.2
5794421
21876
2022-12-06
146.6
147.5
147.2
8423382
31295
2022-12-05
142.8
146.6
146.6
15640318
56167
2022-12-02
142.4
142.8
142.4
5110019
19818
2022-12-01
142.2
142.4
142.8
5778082
24761
2022-11-30
143.55
142.2
142.9
7028129
27946
2022-11-29
143.1
143.5
143.2
10638911
42416
2022-11-28
138.15
143.1
142.9
32390728
110582
2022-11-25
123.75
138.1
135.0
52110019
152902
2022-11-24
124.8
123.7
123.2
10827046
46691
2022-11-23
125.3
124.8
125.7
9878868
41854
2022-11-22
124.95
125.3
125.1
5662556
33432
2022-11-21
125.1
124.9
125.0
6352893
35344
2022-11-18
125.85
125.1
124.9
6286265
24575
2022-11-17
124.25
125.8
125.5
9593056
37248
2022-11-16
132.95
124.2
127.9
17737515
70523
2022-11-14
131.5
134.6
132.6
10988571
43024
2022-11-11
130.2
131.5
131.9
7473631
28239
2022-11-10
132.25
130.2
129.8
8101665
32274
2022-11-09
132.0
132.2
133.1
9227624
34423
2022-11-07
129.9
132.0
131.6
9895539
37456
2022-11-04
127.55
129.9
129.3
14174199
50453
2022-11-03
126.55
127.5
127.9
6386892
24113
2022-11-02
128.55
126.5
127.6
7594473
31699
2022-11-01
129.35
128.5
129.0
6928464
28410
2022-10-31
126.75
129.3
127.9
8886215
37931
2022-10-28
127.55
126.7
127.8
11651183
40430
2022-10-27
126.9
127.5
126.9
10221350
36164
2022-10-25
127.4
126.9
126.2
13827165
48491
2022-10-24
128.95
127.4
128.2
2210895
11056
2022-10-21
127.7
128.9
129.1
10552858
36878
2022-10-20
125.5
127.7
126.3
7684452
29086
2022-10-19
123.9
125.5
126.3
9972978
42112
2022-10-18
126.1
123.9
125.1
8480819
39291
2022-10-17
124.45
126.1
126.3
7566272
30023
2022-10-14
129.2
124.4
127.9
8917373
40102
2022-10-13
129.7
129.2
128.6
8437450
35256
2022-10-12
123.85
129.7
126.7
12179169
45152
2022-10-11
127.6
123.8
125.2
11375564
43223
2022-10-10
135.55
127.6
126.2
40863246
142071
2022-10-07
132.0
135.5
133.9
21901015
82581
2022-10-06
124.7
132.0
129.6
18096850
65880
2022-10-04
117.55
124.7
122.3
12595510
51131
2022-10-03
118.75
117.5
119.0
8446752
31220
2022-09-30
115.0
118.7
117.8
13638903
46616
2022-09-29
114.6
115.0
115.2
11249706
40728
2022-09-28
113.4
114.6
114.7
14010832
52660
2022-09-27
118.35
113.4
115.7
13813443
54748
2022-09-26
118.15
118.3
116.0
18272972
76746
2022-09-23
125.25
118.1
121.0
16391760
64279
2022-09-22
124.05
125.2
124.5
11890267
43435
2022-09-20
125.05
129.1
128.5
9881013
46301
2022-09-19
127.25
125.0
127.1
9723730
43875
2022-09-16
136.7
127.2
130.2
16778610
63562
2022-09-15
138.1
136.7
139.2
10329385
41501
2022-09-14
135.75
138.1
135.8
12393606
42436
2022-09-13
134.65
135.7
135.2
8894566
30954
2022-09-12
139.45
134.6
135.5
17030224
63514
2022-09-09
135.75
139.4
140.4
26141152
88300
2022-09-08
135.9
135.7
136.7
7276093
27940
2022-09-07
136.0
135.9
136.1
6716956
25294
2022-09-06
134.9
136.0
135.1
9261789
33618
2022-09-05
133.25
134.9
135.4
7787184
31964
2022-09-02
134.2
133.2
133.9
8137056
31160
2022-09-01
136.7
134.2
135.6
9334636
35262
2022-08-30
134.55
136.7
136.5
12033432
43798
2022-08-29
136.85
134.5
132.5
13431457
43880
2022-08-26
136.65
136.8
136.9
13815476
46418
2022-08-26
136.65
136.8
136.9
13815476
46418
2022-08-25
134.15
136.6
138.3
23087243
83029
2022-08-24
128.9
134.1
132.2
16322748
59873
2022-08-23
127.2
128.9
127.4
11108023
39861
2022-08-22
129.8
127.2
128.0
10181229
44344
2022-08-19
133.1
129.8
131.7
12554919
49991
2022-08-18
131.35
133.1
133.0
14103334
52994
2022-08-17
128.65
131.3
131.4
15467082
56331
2022-08-16
124.75
128.6
126.8
15818190
62572
2022-08-12
124.2
124.7
124.5
7035992
27701
2022-08-11
122.65
124.2
124.2
12509692
43771
2022-08-10
124.85
122.6
125.4
23426763
83441
2022-08-08
123.7
124.8
124.4
8785348
35825
2022-08-05
121.1
123.7
124.1
19127477
71970
2022-08-04
120.05
121.1
120.6
14327730
54066
2022-08-03
120.5
120.0
118.9
15120308
53011
2022-08-02
117.35
120.5
119.3
24664655
88701
2022-08-01
110.05
117.3
116.2
28529568
95843
2022-07-29
114.75
110.0
111.4
26996166
93221
2022-07-28
102.75
114.7
110.8
42397331
120398
2022-07-27
100.15
102.7
102.0
10884453
32675
2022-07-26
101.1
100.1
100.0
7355892
24733
2022-07-25
100.45
101.1
100.2
9301259
32031
2022-07-22
101.4
100.4
101.1
15354546
51059
2022-07-21
100.25
101.4
101.0
13390247
50366
2022-07-20
98.3
100.2
100.4
18678111
66076
2022-07-19
95.7
98.3
97.09
13704657
45419
2022-07-18
92.0
95.7
95.3
15305275
44528
2022-07-15
92.95
92.0
91.66
12955578
56629
2022-07-14
95.75
92.95
93.7
10577419
45613
2022-07-13
94.85
95.75
95.45
10299916
44534
2022-07-13
94.85
95.75
95.45
10299916
44534
2022-07-12
97.65
94.85
95.27
13521935
62544
2022-07-12
97.65
94.85
95.27
13521935
62544
2022-07-11
94.2
97.65
96.13
14909192
57418
2022-07-11
94.2
97.65
96.13
14909192
57418
2022-07-08
96.55
94.2
95.08
14876763
56691
2022-07-08
96.55
94.2
95.08
14876763
56691
2022-07-08
96.55
94.2
95.08
14876763
56691
2022-07-07
93.35
96.55
95.88
17336471
70632
2022-07-07
93.35
96.55
95.88
17336471
70632
2022-07-07
93.35
96.55
95.88
17336471
70632
2022-07-06
91.85
93.35
91.37
24493931
86398
2022-07-06
91.85
93.35
91.37
24493931
86398
2022-07-06
91.85
93.35
91.37
24493931
86398
2022-07-05
94.6
91.85
94.09
16569455
64098
2022-07-05
94.6
91.85
94.09
16569455
64098
2022-07-05
94.6
91.85
94.09
16569455
64098
2022-07-04
95.9
94.6
95.49
15258895
54987
2022-07-04
95.9
94.6
95.49
15258895
54987
2022-07-04
95.9
94.6
95.49
15258895
54987
2022-07-01
94.75
95.9
94.46
12436219
50800
2022-07-01
94.75
95.9
94.46
12436219
50800
2022-07-01
94.75
95.9
94.46
12436219
50800
2022-07-01
94.75
95.9
94.46
12436219
50800
2022-06-30
97.75
94.75
95.42
19991844
84578
2022-06-30
97.75
94.75
95.42
19991844
84578
2022-06-30
97.75
94.75
95.42
19991844
84578
2022-06-30
97.75
94.75
95.42
19991844
84578
2022-06-29
102.25
97.75
98.48
20102305
100621
2022-06-29
102.25
97.75
98.48
20102305
100621
2022-06-29
102.25
97.75
98.48
20102305
100621
2022-06-28
104.4
102.2
101.9
15151276
65933
2022-06-28
104.4
102.2
101.9
15151276
65933
2022-06-28
104.4
102.2
101.9
15151276
65933
2022-06-28
104.4
102.2
101.9
15151276
65933
2022-06-27
100.95
104.4
103.3
10149510
53061
2022-06-27
100.95
104.4
103.3
10149510
53061
2022-06-27
100.95
104.4
103.3
10149510
53061
2022-06-27
100.95
104.4
103.3
10149510
53061
2022-06-24
99.5
100.9
101.2
10920207
47843
2022-06-24
99.5
100.9
101.2
10920207
47843
2022-06-24
99.5
100.9
101.2
10920207
47843
2022-06-23
98.9
99.5
99.39
9350489
43145
2022-06-23
98.9
99.5
99.39
9350489
43145
2022-06-23
98.9
99.5
99.39
9350489
43145
2022-06-22
102.05
98.9
98.96
11405847
51730
2022-06-22
102.05
98.9
98.96
11405847
51730
2022-06-21
93.9
102.0
99.26
17158440
74706
2022-06-21
93.9
102.0
99.26
17158440
74706
2022-06-21
93.9
102.0
99.26
17158440
74706
2022-06-20
96.3
93.9
94.31
11795473
53236
2022-06-20
96.3
93.9
94.31
11795473
53236
2022-06-17
97.35
96.3
96.07
15914924
70105
2022-06-16
101.35
97.35
99.29
17717131
73737
2022-06-15
101.75
101.3
100.9
21897232
88627
2022-06-14
105.15
101.7
99.04
73818301
256572
2022-06-13
112.25
105.1
105.9
18596030
94648
2022-04-13
167.1
166.3
167.4
5345047
28149
2022-04-12
172.95
167.1
168.0
9101104
48130
2022-04-11
172.4
172.9
172.9
6119757
30414
2022-04-08
176.3
172.4
173.8
8044774
43769
2022-04-07
178.4
176.3
179.2
13799527
58352
2022-04-06
178.55
178.4
179.4
13375585
65221
2022-04-05
173.3
178.5
177.2
18215827
86522
2022-04-04
167.1
173.3
172.4
16954685
96582
2022-04-01
157.8
167.1
165.1
21072487
99833
2022-03-31
160.2
157.8
158.8
11707985
56623
2022-03-30
160.1
160.2
160.9
9335653
48141
2022-03-29
153.45
160.1
159.6
27237028
113082
2022-03-28
155.85
153.4
153.9
7278727
35554
2022-03-25
157.6
155.8
157.1
6624515
36535
2022-03-24
155.8
157.6
156.5
9488721
44770
2022-03-23
154.45
155.8
156.6
8586108
40309
2022-03-22
157.3
154.4
154.3
8528232
46437
2022-03-21
161.1
157.3
158.6
7941998
41743
2022-03-17
156.9
161.1
160.5
14550814
73118
2022-03-16
156.35
156.9
157.3
15068574
71120
2022-03-15
150.4
156.3
160.5
50389320
225137
2022-03-14
150.95
150.4
149.1
11089162
53769
2022-03-11
149.45
150.9
150.8
13364872
61474
2022-03-10
150.3
149.4
150.8
20835892
101428
2022-03-09
135.25
150.3
144.3
31075108
140878
2022-03-08
135.6
135.2
134.4
20319257
101009
2022-03-07
145.2
135.6
137.4
20165694
108969
2022-03-04
152.35
145.2
148.9
16972222
92706
2022-03-03
151.55
152.3
153.5
10495935
52628
2022-03-02
149.9
151.5
152.2
16912604
80379
2022-02-28
148.65
149.9
147.8
20215109
105431